window.pageData = {"stock":{"_id":1000000000000167,"stockCode":"00167","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"1988-10-20T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":167,"name":"万威国际","currency":"HKD","activeHkexNewsStockId":293,"hkexNewsStockIds":[293],"listingStatus":"normally_listed","companyName":"萬威國際有限公司","pinyin":"wwgj","sharesPerLot":18000,"memoNum":2,"industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":30.508484961178382},"pb":{"mcw":1.6564577262673583},"ps_ttm":{"mcw":0.49978593596705484},"dyr":{"mcw":0.03388069369350296}},"staticDividendYieldRatio":0.028540132345842153},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.idthk.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000167,"type":"tr_dri","cagr_p_r_fs":-0.011997256654918131,"cagr_p_r_y10":-0.058323148545139536,"cagr_p_r_y20":-0.20211192479715545,"cagr_p_r_y3":0.8821031641002841,"cagr_p_r_y5":0.2306450009814902,"p_r_fs":-0.9222790798843036,"cagr_p_r_d30":0.3157024793388423,"cagr_p_r_d60":0.22461538461538377,"cagr_p_r_d90":0.3049180327868841,"cagr_p_r_fys":1.242253521126758,"cagr_p_r_y1":3.682352941176462,"last_data_date":"2026-05-27T16:00:00.000Z","period_date":"1988-10-20T16:00:00.000Z","cagr_p_r_d14":0.14040114613180488,"cagr_p_r_d7":0.03645833333333304}},"priceMetrics":{"pe_ttm":59.898902776515534,"pb":51.93773707552733,"dyr":0,"mc":4139074080.7599998,"mc_om":4139074080.7599998,"sp":7.96,"spc":0.0063,"ta":1003249,"to_r":0.00023943036067091433}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000167,"date":"2026-05-27T16:00:00.000Z","tv":124500,"lxr_fc_rights":7.96},{"stockId":1000000000000167,"date":"2026-05-26T16:00:00.000Z","tv":110599,"lxr_fc_rights":7.91},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000167,"tv":149466,"lxr_fc_rights":7.8},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000167,"tv":55166,"lxr_fc_rights":7.81},{"stockId":1000000000000167,"date":"2026-05-20T16:00:00.000Z","tv":234000,"lxr_fc_rights":7.68},{"stockId":1000000000000167,"date":"2026-05-19T16:00:00.000Z","tv":90000,"lxr_fc_rights":7.43},{"stockId":1000000000000167,"date":"2026-05-18T16:00:00.000Z","tv":251182,"lxr_fc_rights":7.4},{"stockId":1000000000000167,"date":"2026-05-17T16:00:00.000Z","tv":390000,"lxr_fc_rights":7},{"stockId":1000000000000167,"date":"2026-05-14T16:00:00.000Z","tv":108000,"lxr_fc_rights":6.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000167,"tv":361998,"lxr_fc_rights":6.98},{"stockId":1000000000000167,"date":"2026-05-12T16:00:00.000Z","tv":180666,"lxr_fc_rights":6.27},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000167,"tv":442833,"lxr_fc_rights":6.35},{"stockId":1000000000000167,"date":"2026-05-10T16:00:00.000Z","tv":108000,"lxr_fc_rights":6.25},{"stockId":1000000000000167,"date":"2026-05-07T16:00:00.000Z","tv":108000,"lxr_fc_rights":6.1},{"stockId":1000000000000167,"date":"2026-05-06T16:00:00.000Z","tv":235165,"lxr_fc_rights":5.92},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000167,"tv":234000,"lxr_fc_rights":5.92},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000167,"tv":198000,"lxr_fc_rights":6.05},{"stockId":1000000000000167,"date":"2026-05-03T16:00:00.000Z","tv":18000,"lxr_fc_rights":5.9},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000167,"tv":307166,"lxr_fc_rights":5.85},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000167,"tv":77958,"lxr_fc_rights":6.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000167,"tv":310332,"lxr_fc_rights":6.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000167,"tv":255166,"lxr_fc_rights":5.8},{"stockId":1000000000000167,"date":"2026-04-23T16:00:00.000Z","tv":330000,"lxr_fc_rights":5.95},{"stockId":1000000000000167,"date":"2026-04-22T16:00:00.000Z","tv":200800,"lxr_fc_rights":5.05},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000167,"tv":18000,"lxr_fc_rights":5.26},{"stockId":1000000000000167,"date":"2026-04-20T16:00:00.000Z","tv":164332,"lxr_fc_rights":5.4},{"stockId":1000000000000167,"date":"2026-04-19T16:00:00.000Z","tv":18000,"lxr_fc_rights":5.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":5.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":5.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000167,"tv":272400,"lxr_fc_rights":5.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000167,"tv":234000,"lxr_fc_rights":5.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000167,"tv":450000,"lxr_fc_rights":5.72},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000167,"tv":7065,"lxr_fc_rights":6.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000167,"tv":234000,"lxr_fc_rights":6.3},{"stockId":1000000000000167,"date":"2026-04-07T16:00:00.000Z","tv":342000,"lxr_fc_rights":6.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000167,"tv":252000,"lxr_fc_rights":6.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000167,"tv":290900,"lxr_fc_rights":6.2},{"stockId":1000000000000167,"date":"2026-03-30T16:00:00.000Z","tv":523266,"lxr_fc_rights":5.93},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000167,"tv":1026000,"lxr_fc_rights":6.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000167,"tv":450000,"lxr_fc_rights":6.5},{"stockId":1000000000000167,"date":"2026-03-25T16:00:00.000Z","tv":563500,"lxr_fc_rights":5.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000167,"tv":874132,"lxr_fc_rights":5.96},{"stockId":1000000000000167,"date":"2026-03-23T16:00:00.000Z","tv":4014000,"lxr_fc_rights":4.3},{"stockId":1000000000000167,"date":"2026-03-22T16:00:00.000Z","tv":1062000,"lxr_fc_rights":5.22},{"stockId":1000000000000167,"date":"2026-03-19T16:00:00.000Z","tv":1444199,"lxr_fc_rights":5.8},{"stockId":1000000000000167,"date":"2026-03-18T16:00:00.000Z","tv":973602,"lxr_fc_rights":5.99},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000167,"tv":2202828,"lxr_fc_rights":5.87},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000167,"tv":108000,"lxr_fc_rights":7.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000167,"tv":1118866,"lxr_fc_rights":8.61},{"stockId":1000000000000167,"date":"2026-03-12T16:00:00.000Z","tv":504149,"lxr_fc_rights":9.52},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000167,"tv":860615,"lxr_fc_rights":9.91},{"stockId":1000000000000167,"date":"2026-03-10T16:00:00.000Z","tv":602732,"lxr_fc_rights":9.5},{"stockId":1000000000000167,"date":"2026-03-09T16:00:00.000Z","tv":1468304,"lxr_fc_rights":9.47},{"stockId":1000000000000167,"date":"2026-03-08T16:00:00.000Z","tv":1564333,"lxr_fc_rights":9.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000167,"tv":2400131,"lxr_fc_rights":8.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000167,"tv":425031,"lxr_fc_rights":7.83},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000167,"tv":848133,"lxr_fc_rights":7.45},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000167,"tv":987466,"lxr_fc_rights":7.29},{"stockId":1000000000000167,"date":"2026-03-01T16:00:00.000Z","tv":1409232,"lxr_fc_rights":7.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000167,"tv":1722531,"lxr_fc_rights":6.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000167,"tv":1482068,"lxr_fc_rights":6.23},{"stockId":1000000000000167,"date":"2026-02-24T16:00:00.000Z","tv":363499,"lxr_fc_rights":4.68},{"stockId":1000000000000167,"date":"2026-02-23T16:00:00.000Z","tv":1668999,"lxr_fc_rights":4.6},{"stockId":1000000000000167,"date":"2026-02-22T16:00:00.000Z","tv":918149,"lxr_fc_rights":4.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000167,"tv":2542164,"lxr_fc_rights":4.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000167,"tv":1276833,"lxr_fc_rights":3.05},{"stockId":1000000000000167,"date":"2026-02-12T16:00:00.000Z","tv":1455632,"lxr_fc_rights":2.34},{"stockId":1000000000000167,"date":"2026-02-11T16:00:00.000Z","tv":720000,"lxr_fc_rights":2.27},{"stockId":1000000000000167,"date":"2026-02-10T16:00:00.000Z","tv":1045666,"lxr_fc_rights":2.18},{"stockId":1000000000000167,"date":"2026-02-09T16:00:00.000Z","tv":2214000,"lxr_fc_rights":2.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000167,"tv":828000,"lxr_fc_rights":2.05},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000167,"tv":1512166,"lxr_fc_rights":1.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000167,"tv":756000,"lxr_fc_rights":2.19},{"stockId":1000000000000167,"date":"2026-02-03T16:00:00.000Z","tv":300933,"lxr_fc_rights":2.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000167,"tv":414000,"lxr_fc_rights":2.45},{"stockId":1000000000000167,"date":"2026-02-01T16:00:00.000Z","tv":977666,"lxr_fc_rights":2.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000167,"tv":594000,"lxr_fc_rights":2.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000167,"tv":283200,"lxr_fc_rights":2.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000167,"tv":153499,"lxr_fc_rights":2.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000167,"tv":439332,"lxr_fc_rights":2.5},{"stockId":1000000000000167,"date":"2026-01-25T16:00:00.000Z","tv":585166,"lxr_fc_rights":2.68},{"stockId":1000000000000167,"date":"2026-01-22T16:00:00.000Z","tv":421793,"lxr_fc_rights":2.91},{"stockId":1000000000000167,"date":"2026-01-21T16:00:00.000Z","tv":111764,"lxr_fc_rights":3.3},{"stockId":1000000000000167,"date":"2026-01-20T16:00:00.000Z","tv":114165,"lxr_fc_rights":3.37},{"stockId":1000000000000167,"date":"2026-01-19T16:00:00.000Z","tv":274100,"lxr_fc_rights":3.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000167,"tv":440936,"lxr_fc_rights":3.3},{"stockId":1000000000000167,"date":"2026-01-15T16:00:00.000Z","tv":356569,"lxr_fc_rights":3.56},{"stockId":1000000000000167,"date":"2026-01-14T16:00:00.000Z","tv":716484,"lxr_fc_rights":3.63},{"stockId":1000000000000167,"date":"2026-01-13T16:00:00.000Z","tv":425876,"lxr_fc_rights":3.69},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000167,"tv":383265,"lxr_fc_rights":3.66},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000167,"tv":712538,"lxr_fc_rights":3.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000167,"tv":193797,"lxr_fc_rights":3.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000167,"tv":1050118,"lxr_fc_rights":3.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000167,"tv":777942,"lxr_fc_rights":3.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000167,"tv":629372,"lxr_fc_rights":3.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000167,"tv":171514,"lxr_fc_rights":3.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000167,"tv":1406167,"lxr_fc_rights":3.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000167,"tv":186000,"lxr_fc_rights":3.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000167,"tv":1850332,"lxr_fc_rights":3.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000167,"tv":1030998,"lxr_fc_rights":3.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000167,"tv":230056,"lxr_fc_rights":3.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000167,"tv":54000,"lxr_fc_rights":3.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000167,"tv":126000,"lxr_fc_rights":3.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000167,"tv":166499,"lxr_fc_rights":3.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000167,"tv":75700,"lxr_fc_rights":3.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000167,"tv":1335066,"lxr_fc_rights":2.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000167,"tv":252000,"lxr_fc_rights":3.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000167,"tv":639949,"lxr_fc_rights":3.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000167,"tv":164900,"lxr_fc_rights":3.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000167,"tv":160666,"lxr_fc_rights":3.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000167,"tv":282000,"lxr_fc_rights":3.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000167,"tv":342000,"lxr_fc_rights":3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000167,"tv":74416,"lxr_fc_rights":3.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000167,"tv":41000,"lxr_fc_rights":2.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000167,"tv":38416,"lxr_fc_rights":3.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000167,"tv":190133,"lxr_fc_rights":3.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000167,"tv":396312,"lxr_fc_rights":3.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000167,"tv":41997,"lxr_fc_rights":3.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000167,"tv":547999,"lxr_fc_rights":3.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000167,"tv":453499,"lxr_fc_rights":3.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000167,"tv":313833,"lxr_fc_rights":3.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000167,"tv":1383532,"lxr_fc_rights":3.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000167,"tv":1028433,"lxr_fc_rights":3.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000167,"tv":368666,"lxr_fc_rights":3.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000167,"tv":1504988,"lxr_fc_rights":3.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000167,"tv":1445281,"lxr_fc_rights":2.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000167,"tv":8315015,"lxr_fc_rights":3.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":1.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000167,"tv":18500,"lxr_fc_rights":1.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000167,"tv":90000,"lxr_fc_rights":1.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000167,"tv":288000,"lxr_fc_rights":2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000167,"tv":140499,"lxr_fc_rights":2.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000167,"tv":241966,"lxr_fc_rights":2.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000167,"tv":360000,"lxr_fc_rights":2.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000167,"tv":30833,"lxr_fc_rights":1.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000167,"tv":324166,"lxr_fc_rights":2.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000167,"tv":678316,"lxr_fc_rights":1.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000167,"tv":242666,"lxr_fc_rights":2.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000167,"tv":21833,"lxr_fc_rights":2.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000167,"lxr_fc_rights":2.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000167,"tv":16666,"lxr_fc_rights":2.95},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000167,"tv":448564,"lxr_fc_rights":2.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000167,"tv":170099,"lxr_fc_rights":2.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000167,"tv":162000,"lxr_fc_rights":2.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000167,"tv":234333,"lxr_fc_rights":2.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000167,"tv":108000,"lxr_fc_rights":2.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000167,"tv":850950,"lxr_fc_rights":2.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000167,"tv":1455492,"lxr_fc_rights":2.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000167,"tv":1429150,"lxr_fc_rights":2.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000167,"tv":1227799,"lxr_fc_rights":2.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000167,"tv":2715630,"lxr_fc_rights":1.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000167,"tv":5653574,"lxr_fc_rights":1.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000167,"tv":2284865,"lxr_fc_rights":1.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000167,"tv":2344830,"lxr_fc_rights":1.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000167,"tv":1063332,"lxr_fc_rights":0.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000167,"tv":388200,"lxr_fc_rights":0.79},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000167,"tv":111932,"lxr_fc_rights":0.79},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000167,"tv":288000,"lxr_fc_rights":0.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000167,"tv":172167,"lxr_fc_rights":0.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000167,"tv":147900,"lxr_fc_rights":0.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000167,"tv":38067,"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000167,"tv":423000,"lxr_fc_rights":0.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000167,"tv":486667,"lxr_fc_rights":0.87},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000167,"tv":378000,"lxr_fc_rights":0.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000167,"tv":0,"lxr_fc_rights":0.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000167,"tv":0,"lxr_fc_rights":0.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000167,"tv":162000,"lxr_fc_rights":0.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000167,"tv":362666,"lxr_fc_rights":0.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000167,"tv":77783,"lxr_fc_rights":1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000167,"tv":122833,"lxr_fc_rights":1.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000167,"tv":18000,"lxr_fc_rights":1.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000167,"tv":234000,"lxr_fc_rights":1.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000167,"tv":26833,"lxr_fc_rights":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000167,"tv":313999,"lxr_fc_rights":1.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000167,"tv":2000,"lxr_fc_rights":1.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000167,"tv":384667,"lxr_fc_rights":1.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000167,"tv":54000,"lxr_fc_rights":1.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000167,"tv":66,"lxr_fc_rights":1.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000167,"tv":0,"lxr_fc_rights":1.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000167,"tv":0,"lxr_fc_rights":1.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000167,"tv":18000,"lxr_fc_rights":1.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000167,"tv":500,"lxr_fc_rights":1.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000167,"tv":54000,"lxr_fc_rights":1.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000167,"tv":59000,"lxr_fc_rights":1.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000167,"tv":18000,"lxr_fc_rights":1.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000167,"tv":32013,"lxr_fc_rights":1.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000167,"tv":108000,"lxr_fc_rights":1.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000167,"tv":18000,"lxr_fc_rights":1.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000167,"tv":11000,"lxr_fc_rights":1.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000167,"tv":252833,"lxr_fc_rights":1.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000167,"tv":1800,"lxr_fc_rights":1.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000167,"tv":5000,"lxr_fc_rights":1.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000167,"tv":36000,"lxr_fc_rights":1.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000167,"tv":18000,"lxr_fc_rights":1.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000167,"tv":77232,"lxr_fc_rights":1.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000167,"tv":0,"lxr_fc_rights":1.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000167,"tv":55333,"lxr_fc_rights":1.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000167,"tv":294000,"lxr_fc_rights":1.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000167,"tv":342000,"lxr_fc_rights":1.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000167,"tv":18000,"lxr_fc_rights":1.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000167,"tv":73666,"lxr_fc_rights":1.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000167,"tv":19000,"lxr_fc_rights":1.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000167,"tv":44333,"lxr_fc_rights":1.84},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000167,"tv":1000,"lxr_fc_rights":1.84},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000167,"tv":18000,"lxr_fc_rights":1.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000167,"tv":90466,"lxr_fc_rights":1.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000167,"tv":77233,"lxr_fc_rights":1.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000167,"tv":500,"lxr_fc_rights":1.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000167,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000167,"tv":333,"lxr_fc_rights":1.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000167,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000167,"tv":333,"lxr_fc_rights":1.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000167,"tv":108166,"lxr_fc_rights":1.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000167,"tv":21799,"lxr_fc_rights":1.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000167,"tv":4333,"lxr_fc_rights":1.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000167,"tv":5,"lxr_fc_rights":1.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000167,"tv":0,"lxr_fc_rights":1.86},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000167,"tv":59889,"lxr_fc_rights":1.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000167,"tv":16666,"lxr_fc_rights":2.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000167,"tv":234000,"lxr_fc_rights":2.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000167,"tv":47766,"lxr_fc_rights":2.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000167,"tv":38202,"lxr_fc_rights":2.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000167,"tv":559397,"lxr_fc_rights":2.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000167,"tv":12499,"lxr_fc_rights":1.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000167,"tv":500,"lxr_fc_rights":1.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000167,"tv":54000,"lxr_fc_rights":1.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000167,"tv":18000,"lxr_fc_rights":1.73},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000167,"tv":21333,"lxr_fc_rights":1.73},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000167,"tv":91500,"lxr_fc_rights":1.7}],"tradingList":[],"aggregatedList":[],"type":"shares"}