window.pageData = {"stock":{"name":"万威国际","stockCode":"00167","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":28.959,"sp":6.29,"statistics":{"ps_ttm":{"q8v":19.9244,"q5v":5.2878,"q2v":1.3918,"cvpos":0.9}},"lxr_fc_rights":6.29},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":28.959,"sp":6.29,"statistics":{"ps_ttm":{"q8v":19.4691,"q5v":5.2814,"q2v":1.3918,"cvpos":0.9023}},"lxr_fc_rights":6.29},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":29.005,"sp":6.3,"statistics":{"ps_ttm":{"q8v":19.0309,"q5v":5.275,"q2v":1.3918,"cvpos":0.9046}},"lxr_fc_rights":6.3},{"stockId":1000000000000167,"date":"2026-07-14T16:00:00.000Z","ps_ttm":29.005,"sp":6.3,"statistics":{"ps_ttm":{"q8v":19.0309,"q5v":5.2625,"q2v":1.3918,"cvpos":0.907}},"lxr_fc_rights":6.3},{"stockId":1000000000000167,"date":"2026-07-13T16:00:00.000Z","ps_ttm":29.465,"sp":6.4,"statistics":{"ps_ttm":{"q8v":18.9435,"q5v":5.25,"q2v":1.3918,"cvpos":0.9197}},"lxr_fc_rights":6.4},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":28.545,"sp":6.2,"statistics":{"ps_ttm":{"q8v":18.6406,"q5v":5.2434,"q2v":1.3918,"cvpos":0.9013}},"lxr_fc_rights":6.2},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":31.307,"sp":6.8,"statistics":{"ps_ttm":{"q8v":18.6222,"q5v":5.2367,"q2v":1.3918,"cvpos":0.9271}},"lxr_fc_rights":6.8},{"stockId":1000000000000167,"date":"2026-07-08T16:00:00.000Z","ps_ttm":33.194,"sp":7.21,"statistics":{"ps_ttm":{"q8v":18.3923,"q5v":5.1728,"q2v":1.3918,"cvpos":0.9452}},"lxr_fc_rights":7.21},{"stockId":1000000000000167,"date":"2026-07-07T16:00:00.000Z","ps_ttm":34.99,"sp":7.6,"statistics":{"ps_ttm":{"q8v":18.3923,"q5v":5.109,"q2v":1.3421,"cvpos":0.9634}},"lxr_fc_rights":7.6},{"stockId":1000000000000167,"date":"2026-07-06T16:00:00.000Z","ps_ttm":34.023,"sp":7.39,"statistics":{"ps_ttm":{"q8v":18.3611,"q5v":5.1045,"q2v":1.3421,"cvpos":0.9554}},"lxr_fc_rights":7.39},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":33.977,"sp":7.38,"statistics":{"ps_ttm":{"q8v":18.2692,"q5v":5.1,"q2v":1.3421,"cvpos":0.9526}},"lxr_fc_rights":7.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":36.509,"sp":7.93,"statistics":{"ps_ttm":{"q8v":18.1772,"q5v":5.0917,"q2v":1.3421,"cvpos":0.9894}},"lxr_fc_rights":7.93},{"stockId":1000000000000167,"date":"2026-07-01T16:00:00.000Z","ps_ttm":36.187,"sp":7.86,"statistics":{"ps_ttm":{"q8v":17.9933,"q5v":5.0834,"q2v":1.3421,"cvpos":0.9788}},"lxr_fc_rights":7.86},{"stockId":1000000000000167,"date":"2026-06-29T16:00:00.000Z","ps_ttm":36.832,"sp":8,"statistics":{"ps_ttm":{"q8v":17.9933,"q5v":5.0834,"q2v":1.3421,"cvpos":0.9947}},"lxr_fc_rights":8},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":32.228,"sp":7,"statistics":{"ps_ttm":{"q8v":17.7787,"q5v":5.0834,"q2v":1.3421,"cvpos":0.9495}},"lxr_fc_rights":7},{"stockId":1000000000000167,"date":"2026-06-10T16:00:00.000Z","ps_ttm":32.228,"sp":7,"statistics":{"ps_ttm":{"q8v":17.1656,"q5v":5.0579,"q2v":1.3421,"cvpos":0.952}},"lxr_fc_rights":7},{"stockId":1000000000000167,"date":"2026-06-09T16:00:00.000Z","ps_ttm":32.826,"sp":7.13,"statistics":{"ps_ttm":{"q8v":16.5694,"q5v":5.0323,"q2v":1.3421,"cvpos":0.9599}},"lxr_fc_rights":7.13},{"stockId":1000000000000167,"date":"2026-06-08T16:00:00.000Z","ps_ttm":32.228,"sp":7,"statistics":{"ps_ttm":{"q8v":16.0008,"q5v":5.0287,"q2v":1.3421,"cvpos":0.9571}},"lxr_fc_rights":7},{"stockId":1000000000000167,"date":"2026-06-07T16:00:00.000Z","ps_ttm":33.977,"sp":7.38,"statistics":{"ps_ttm":{"q8v":16.0008,"q5v":5.025,"q2v":1.3421,"cvpos":0.9624}},"lxr_fc_rights":7.38},{"stockId":1000000000000167,"date":"2026-06-04T16:00:00.000Z","ps_ttm":34.53,"sp":7.5,"statistics":{"ps_ttm":{"q8v":15.9144,"q5v":5.0125,"q2v":1.3421,"cvpos":0.9704}},"lxr_fc_rights":7.5},{"stockId":1000000000000167,"date":"2026-06-03T16:00:00.000Z","ps_ttm":36.371,"sp":7.9,"statistics":{"ps_ttm":{"q8v":15.5823,"q5v":5,"q2v":1.3421,"cvpos":0.9865}},"lxr_fc_rights":7.9},{"stockId":1000000000000167,"date":"2026-06-02T16:00:00.000Z","ps_ttm":37.706,"sp":8.19,"statistics":{"ps_ttm":{"q8v":15.4096,"q5v":5,"q2v":1.3421,"cvpos":0.9973}},"lxr_fc_rights":8.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":35.496,"sp":7.71,"statistics":{"ps_ttm":{"q8v":14.9953,"q5v":5,"q2v":1.3421,"cvpos":0.981}},"lxr_fc_rights":7.71},{"stockId":1000000000000167,"date":"2026-05-31T16:00:00.000Z","ps_ttm":36.279,"sp":7.88,"statistics":{"ps_ttm":{"q8v":14.9953,"q5v":4.9875,"q2v":1.3421,"cvpos":0.9891}},"lxr_fc_rights":7.88},{"stockId":1000000000000167,"date":"2026-05-28T16:00:00.000Z","ps_ttm":36.417,"sp":7.91,"statistics":{"ps_ttm":{"q8v":13.1808,"q5v":4.975,"q2v":1.3421,"cvpos":0.9918}},"lxr_fc_rights":7.91},{"stockId":1000000000000167,"date":"2026-05-27T16:00:00.000Z","ps_ttm":36.647,"sp":7.96,"statistics":{"ps_ttm":{"q8v":12.5099,"q5v":4.975,"q2v":1.3421,"cvpos":0.9973}},"lxr_fc_rights":7.96},{"stockId":1000000000000167,"date":"2026-05-26T16:00:00.000Z","ps_ttm":36.417,"sp":7.91,"statistics":{"ps_ttm":{"q8v":12.2615,"q5v":4.975,"q2v":1.3421,"cvpos":0.9973}},"lxr_fc_rights":7.91},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":35.911,"sp":7.8,"statistics":{"ps_ttm":{"q8v":11.955,"q5v":4.927,"q2v":1.3421,"cvpos":0.9945}},"lxr_fc_rights":7.8},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":35.957,"sp":7.81,"statistics":{"ps_ttm":{"q8v":11.955,"q5v":4.8791,"q2v":1.3421,"cvpos":0.9972}},"lxr_fc_rights":7.81},{"stockId":1000000000000167,"date":"2026-05-20T16:00:00.000Z","ps_ttm":35.358,"sp":7.68,"statistics":{"ps_ttm":{"q8v":11.7506,"q5v":4.8791,"q2v":1.3421,"cvpos":0.9972}},"lxr_fc_rights":7.68},{"stockId":1000000000000167,"date":"2026-05-19T16:00:00.000Z","ps_ttm":34.207,"sp":7.43,"statistics":{"ps_ttm":{"q8v":11.2142,"q5v":4.8791,"q2v":1.3421,"cvpos":0.9972}},"lxr_fc_rights":7.43},{"stockId":1000000000000167,"date":"2026-05-18T16:00:00.000Z","ps_ttm":34.069,"sp":7.4,"statistics":{"ps_ttm":{"q8v":9.4771,"q5v":4.8791,"q2v":1.3421,"cvpos":0.9972}},"lxr_fc_rights":7.4},{"stockId":1000000000000167,"date":"2026-05-17T16:00:00.000Z","ps_ttm":32.228,"sp":7,"statistics":{"ps_ttm":{"q8v":9.4516,"q5v":4.8791,"q2v":1.3421,"cvpos":0.9972}},"lxr_fc_rights":7},{"stockId":1000000000000167,"date":"2026-05-14T16:00:00.000Z","ps_ttm":30.754,"sp":6.68,"statistics":{"ps_ttm":{"q8v":9.4516,"q5v":4.877,"q2v":1.3421,"cvpos":0.9944}},"lxr_fc_rights":6.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":32.136,"sp":6.98,"statistics":{"ps_ttm":{"q8v":9.426,"q5v":4.875,"q2v":1.3421,"cvpos":0.9972}},"lxr_fc_rights":6.98},{"stockId":1000000000000167,"date":"2026-05-12T16:00:00.000Z","ps_ttm":28.867,"sp":6.27,"statistics":{"ps_ttm":{"q8v":9.3494,"q5v":4.875,"q2v":1.3421,"cvpos":0.9831}},"lxr_fc_rights":6.27},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":29.235,"sp":6.35,"statistics":{"ps_ttm":{"q8v":9.2728,"q5v":4.875,"q2v":1.3421,"cvpos":0.9944}},"lxr_fc_rights":6.35},{"stockId":1000000000000167,"date":"2026-05-10T16:00:00.000Z","ps_ttm":28.775,"sp":6.25,"statistics":{"ps_ttm":{"q8v":9.2217,"q5v":4.875,"q2v":1.3421,"cvpos":0.9858}},"lxr_fc_rights":6.25},{"stockId":1000000000000167,"date":"2026-05-07T16:00:00.000Z","ps_ttm":28.084,"sp":6.1,"statistics":{"ps_ttm":{"q8v":9.2217,"q5v":4.875,"q2v":1.3421,"cvpos":0.9773}},"lxr_fc_rights":6.1},{"stockId":1000000000000167,"date":"2026-05-06T16:00:00.000Z","ps_ttm":27.255,"sp":5.92,"statistics":{"ps_ttm":{"q8v":9.145,"q5v":4.8643,"q2v":1.3421,"cvpos":0.963}},"lxr_fc_rights":5.92},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":27.255,"sp":5.92,"statistics":{"ps_ttm":{"q8v":9.1195,"q5v":4.8535,"q2v":1.3421,"cvpos":0.9657}},"lxr_fc_rights":5.92},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":27.854,"sp":6.05,"statistics":{"ps_ttm":{"q8v":9.094,"q5v":4.8018,"q2v":1.3421,"cvpos":0.9713}},"lxr_fc_rights":6.05},{"stockId":1000000000000167,"date":"2026-05-03T16:00:00.000Z","ps_ttm":27.163,"sp":5.9,"statistics":{"ps_ttm":{"q8v":9.0684,"q5v":4.75,"q2v":1.3421,"cvpos":0.9684}},"lxr_fc_rights":5.9},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":26.933,"sp":5.85,"statistics":{"ps_ttm":{"q8v":9.0684,"q5v":4.75,"q2v":1.3421,"cvpos":0.9683}},"lxr_fc_rights":5.85},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":27.854,"sp":6.05,"statistics":{"ps_ttm":{"q8v":8.9407,"q5v":4.75,"q2v":1.3421,"cvpos":0.974}},"lxr_fc_rights":6.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":27.854,"sp":6.05,"statistics":{"ps_ttm":{"q8v":8.9151,"q5v":4.7379,"q2v":1.3421,"cvpos":0.9768}},"lxr_fc_rights":6.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":26.703,"sp":5.8,"statistics":{"ps_ttm":{"q8v":8.8896,"q5v":4.7258,"q2v":1.3421,"cvpos":0.9738}},"lxr_fc_rights":5.8},{"stockId":1000000000000167,"date":"2026-04-23T16:00:00.000Z","ps_ttm":27.394,"sp":5.95,"statistics":{"ps_ttm":{"q8v":8.8641,"q5v":4.6879,"q2v":1.3421,"cvpos":0.9767}},"lxr_fc_rights":5.95},{"stockId":1000000000000167,"date":"2026-04-22T16:00:00.000Z","ps_ttm":23.25,"sp":5.05,"statistics":{"ps_ttm":{"q8v":8.8641,"q5v":4.65,"q2v":1.2924,"cvpos":0.9386}},"lxr_fc_rights":5.05},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":24.217,"sp":5.26,"statistics":{"ps_ttm":{"q8v":8.7874,"q5v":4.65,"q2v":1.2924,"cvpos":0.9501}},"lxr_fc_rights":5.26},{"stockId":1000000000000167,"date":"2026-04-20T16:00:00.000Z","ps_ttm":24.861,"sp":5.4,"statistics":{"ps_ttm":{"q8v":8.6852,"q5v":4.65,"q2v":1.2924,"cvpos":0.9706}},"lxr_fc_rights":5.4},{"stockId":1000000000000167,"date":"2026-04-19T16:00:00.000Z","ps_ttm":24.401,"sp":5.3,"statistics":{"ps_ttm":{"q8v":8.6342,"q5v":4.65,"q2v":1.2924,"cvpos":0.9617}},"lxr_fc_rights":5.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":24.401,"sp":5.3,"statistics":{"ps_ttm":{"q8v":8.6086,"q5v":4.65,"q2v":1.2924,"cvpos":0.9645}},"lxr_fc_rights":5.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":24.401,"sp":5.3,"statistics":{"ps_ttm":{"q8v":8.6086,"q5v":4.65,"q2v":1.2924,"cvpos":0.9674}},"lxr_fc_rights":5.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":24.401,"sp":5.3,"statistics":{"ps_ttm":{"q8v":8.5831,"q5v":4.65,"q2v":1.2924,"cvpos":0.9702}},"lxr_fc_rights":5.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":23.941,"sp":5.2,"statistics":{"ps_ttm":{"q8v":8.5575,"q5v":4.65,"q2v":1.2924,"cvpos":0.9612}},"lxr_fc_rights":5.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":26.335,"sp":5.72,"statistics":{"ps_ttm":{"q8v":8.5575,"q5v":4.65,"q2v":1.2924,"cvpos":0.9731}},"lxr_fc_rights":5.72},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":29.005,"sp":6.3,"statistics":{"ps_ttm":{"q8v":8.5064,"q5v":4.6375,"q2v":1.2924,"cvpos":0.988}},"lxr_fc_rights":6.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":29.005,"sp":6.3,"statistics":{"ps_ttm":{"q8v":8.5064,"q5v":4.625,"q2v":1.2924,"cvpos":0.991}},"lxr_fc_rights":6.3},{"stockId":1000000000000167,"date":"2026-04-07T16:00:00.000Z","ps_ttm":28.268,"sp":6.14,"statistics":{"ps_ttm":{"q8v":8.4298,"q5v":4.625,"q2v":1.2924,"cvpos":0.9849}},"lxr_fc_rights":6.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":28.452,"sp":6.18,"statistics":{"ps_ttm":{"q8v":8.4298,"q5v":4.625,"q2v":1.2924,"cvpos":0.9879}},"lxr_fc_rights":6.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":28.545,"sp":6.2,"statistics":{"ps_ttm":{"q8v":8.4298,"q5v":4.6125,"q2v":1.2924,"cvpos":0.9909}},"lxr_fc_rights":6.2},{"stockId":1000000000000167,"date":"2026-03-30T16:00:00.000Z","ps_ttm":18.177,"sp":5.93,"statistics":{"ps_ttm":{"q8v":8.4298,"q5v":4.6,"q2v":1.2924,"cvpos":0.9238}},"lxr_fc_rights":5.93},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":18.944,"sp":6.18,"statistics":{"ps_ttm":{"q8v":8.4042,"q5v":4.6,"q2v":1.2924,"cvpos":0.9421}},"lxr_fc_rights":6.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":19.924,"sp":6.5,"statistics":{"ps_ttm":{"q8v":8.3787,"q5v":4.625,"q2v":1.2924,"cvpos":0.9515}},"lxr_fc_rights":6.5},{"stockId":1000000000000167,"date":"2026-03-25T16:00:00.000Z","ps_ttm":17.166,"sp":5.6,"statistics":{"ps_ttm":{"q8v":8.3532,"q5v":4.625,"q2v":1.2924,"cvpos":0.9242}},"lxr_fc_rights":5.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":18.269,"sp":5.96,"statistics":{"ps_ttm":{"q8v":8.3021,"q5v":4.6125,"q2v":1.2924,"cvpos":0.9331}},"lxr_fc_rights":5.96},{"stockId":1000000000000167,"date":"2026-03-23T16:00:00.000Z","ps_ttm":13.181,"sp":4.3,"statistics":{"ps_ttm":{"q8v":8.3021,"q5v":4.6,"q2v":1.2924,"cvpos":0.9085}},"lxr_fc_rights":4.3},{"stockId":1000000000000167,"date":"2026-03-22T16:00:00.000Z","ps_ttm":16.001,"sp":5.22,"statistics":{"ps_ttm":{"q8v":8.2765,"q5v":4.6,"q2v":1.2924,"cvpos":0.9238}},"lxr_fc_rights":5.22},{"stockId":1000000000000167,"date":"2026-03-19T16:00:00.000Z","ps_ttm":17.779,"sp":5.8,"statistics":{"ps_ttm":{"q8v":8.251,"q5v":4.625,"q2v":1.2924,"cvpos":0.9303}},"lxr_fc_rights":5.8},{"stockId":1000000000000167,"date":"2026-03-18T16:00:00.000Z","ps_ttm":18.361,"sp":5.99,"statistics":{"ps_ttm":{"q8v":8.251,"q5v":4.625,"q2v":1.2924,"cvpos":0.9364}},"lxr_fc_rights":5.99},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":17.993,"sp":5.87,"statistics":{"ps_ttm":{"q8v":8.2254,"q5v":4.6125,"q2v":1.2924,"cvpos":0.9362}},"lxr_fc_rights":5.87},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":23.909,"sp":7.8,"statistics":{"ps_ttm":{"q8v":8.1743,"q5v":4.6,"q2v":1.2924,"cvpos":0.9787}},"lxr_fc_rights":7.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":26.392,"sp":8.61,"statistics":{"ps_ttm":{"q8v":7.9955,"q5v":4.6,"q2v":1.2924,"cvpos":0.9909}},"lxr_fc_rights":8.61},{"stockId":1000000000000167,"date":"2026-03-12T16:00:00.000Z","ps_ttm":29.182,"sp":9.52,"statistics":{"ps_ttm":{"q8v":7.9444,"q5v":4.625,"q2v":1.2924,"cvpos":0.9939}},"lxr_fc_rights":9.52},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":30.377,"sp":9.91,"statistics":{"ps_ttm":{"q8v":7.8934,"q5v":4.625,"q2v":1.2924,"cvpos":0.997}},"lxr_fc_rights":9.91},{"stockId":1000000000000167,"date":"2026-03-10T16:00:00.000Z","ps_ttm":24.268,"sp":9.5,"statistics":{"ps_ttm":{"q8v":7.8167,"q5v":4.6125,"q2v":1.2924,"cvpos":0.9939}},"lxr_fc_rights":9.5},{"stockId":1000000000000167,"date":"2026-03-09T16:00:00.000Z","ps_ttm":24.191,"sp":9.47,"statistics":{"ps_ttm":{"q8v":7.7912,"q5v":4.6,"q2v":1.2924,"cvpos":0.9939}},"lxr_fc_rights":9.47},{"stockId":1000000000000167,"date":"2026-03-08T16:00:00.000Z","ps_ttm":24.268,"sp":9.5,"statistics":{"ps_ttm":{"q8v":7.7912,"q5v":4.6,"q2v":1.2924,"cvpos":0.997}},"lxr_fc_rights":9.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":20.921,"sp":8.19,"statistics":{"ps_ttm":{"q8v":7.7912,"q5v":4.625,"q2v":1.2924,"cvpos":0.9939}},"lxr_fc_rights":8.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":20.002,"sp":7.83,"statistics":{"ps_ttm":{"q8v":7.7912,"q5v":4.625,"q2v":1.2924,"cvpos":0.9788}},"lxr_fc_rights":7.83},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":19.031,"sp":7.45,"statistics":{"ps_ttm":{"q8v":7.6901,"q5v":4.6125,"q2v":1.2924,"cvpos":0.9757}},"lxr_fc_rights":7.45},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":18.622,"sp":7.29,"statistics":{"ps_ttm":{"q8v":7.6634,"q5v":4.6,"q2v":1.2924,"cvpos":0.9726}},"lxr_fc_rights":7.29},{"stockId":1000000000000167,"date":"2026-03-01T16:00:00.000Z","ps_ttm":18.392,"sp":7.2,"statistics":{"ps_ttm":{"q8v":7.6634,"q5v":4.6,"q2v":1.2924,"cvpos":0.9726}},"lxr_fc_rights":7.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":15.582,"sp":6.1,"statistics":{"ps_ttm":{"q8v":7.7912,"q5v":4.625,"q2v":1.2924,"cvpos":0.9667}},"lxr_fc_rights":6.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":15.914,"sp":6.23,"statistics":{"ps_ttm":{"q8v":7.7912,"q5v":4.625,"q2v":1.2924,"cvpos":0.9697}},"lxr_fc_rights":6.23},{"stockId":1000000000000167,"date":"2026-02-24T16:00:00.000Z","ps_ttm":11.955,"sp":4.68,"statistics":{"ps_ttm":{"q8v":7.6901,"q5v":4.6125,"q2v":1.2924,"cvpos":0.9574}},"lxr_fc_rights":4.68},{"stockId":1000000000000167,"date":"2026-02-23T16:00:00.000Z","ps_ttm":11.751,"sp":4.6,"statistics":{"ps_ttm":{"q8v":7.6634,"q5v":4.6,"q2v":1.2924,"cvpos":0.9573}},"lxr_fc_rights":4.6},{"stockId":1000000000000167,"date":"2026-02-22T16:00:00.000Z","ps_ttm":11.214,"sp":4.39,"statistics":{"ps_ttm":{"q8v":7.6634,"q5v":4.6,"q2v":1.2924,"cvpos":0.9573}},"lxr_fc_rights":4.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":12.262,"sp":4.8,"statistics":{"ps_ttm":{"q8v":7.7912,"q5v":4.625,"q2v":1.2924,"cvpos":0.9606}},"lxr_fc_rights":4.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.791,"sp":3.05,"statistics":{"ps_ttm":{"q8v":7.7912,"q5v":4.625,"q2v":1.2924,"cvpos":0.7976}},"lxr_fc_rights":3.05},{"stockId":1000000000000167,"date":"2026-02-12T16:00:00.000Z","ps_ttm":5.977,"sp":2.34,"statistics":{"ps_ttm":{"q8v":7.8934,"q5v":4.6375,"q2v":1.2924,"cvpos":0.6577}},"lxr_fc_rights":2.34},{"stockId":1000000000000167,"date":"2026-02-11T16:00:00.000Z","ps_ttm":5.799,"sp":2.27,"statistics":{"ps_ttm":{"q8v":7.9444,"q5v":4.6375,"q2v":1.2924,"cvpos":0.6486}},"lxr_fc_rights":2.27},{"stockId":1000000000000167,"date":"2026-02-10T16:00:00.000Z","ps_ttm":5.569,"sp":2.18,"statistics":{"ps_ttm":{"q8v":7.9955,"q5v":4.625,"q2v":1.2924,"cvpos":0.6114}},"lxr_fc_rights":2.18},{"stockId":1000000000000167,"date":"2026-02-09T16:00:00.000Z","ps_ttm":5.671,"sp":2.22,"statistics":{"ps_ttm":{"q8v":7.9955,"q5v":4.625,"q2v":1.2924,"cvpos":0.6344}},"lxr_fc_rights":2.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.237,"sp":2.05,"statistics":{"ps_ttm":{"q8v":8.0563,"q5v":4.625,"q2v":1.2924,"cvpos":0.5801}},"lxr_fc_rights":2.05},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.083,"sp":1.99,"statistics":{"ps_ttm":{"q8v":8.0563,"q5v":4.6375,"q2v":1.2924,"cvpos":0.5646}},"lxr_fc_rights":1.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.594,"sp":2.19,"statistics":{"ps_ttm":{"q8v":8.1743,"q5v":4.6375,"q2v":1.2924,"cvpos":0.6066}},"lxr_fc_rights":2.19},{"stockId":1000000000000167,"date":"2026-02-03T16:00:00.000Z","ps_ttm":6.258,"sp":2.45,"statistics":{"ps_ttm":{"q8v":8.2254,"q5v":4.625,"q2v":1.2924,"cvpos":0.6476}},"lxr_fc_rights":2.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":6.258,"sp":2.45,"statistics":{"ps_ttm":{"q8v":8.2254,"q5v":4.625,"q2v":1.2924,"cvpos":0.6495}},"lxr_fc_rights":2.45},{"stockId":1000000000000167,"date":"2026-02-01T16:00:00.000Z","ps_ttm":5.748,"sp":2.25,"statistics":{"ps_ttm":{"q8v":8.251,"q5v":4.625,"q2v":1.2924,"cvpos":0.6314}},"lxr_fc_rights":2.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.799,"sp":2.27,"statistics":{"ps_ttm":{"q8v":8.2765,"q5v":4.6375,"q2v":1.2924,"cvpos":0.6306}},"lxr_fc_rights":2.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.926,"sp":2.32,"statistics":{"ps_ttm":{"q8v":8.3021,"q5v":4.6375,"q2v":1.2924,"cvpos":0.6306}},"lxr_fc_rights":2.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":6.488,"sp":2.54,"statistics":{"ps_ttm":{"q8v":8.3021,"q5v":4.625,"q2v":1.2924,"cvpos":0.6506}},"lxr_fc_rights":2.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":6.386,"sp":2.5,"statistics":{"ps_ttm":{"q8v":8.3021,"q5v":4.625,"q2v":1.2924,"cvpos":0.6435}},"lxr_fc_rights":2.5},{"stockId":1000000000000167,"date":"2026-01-25T16:00:00.000Z","ps_ttm":6.846,"sp":2.68,"statistics":{"ps_ttm":{"q8v":8.3532,"q5v":4.625,"q2v":1.2924,"cvpos":0.6737}},"lxr_fc_rights":2.68},{"stockId":1000000000000167,"date":"2026-01-22T16:00:00.000Z","ps_ttm":7.434,"sp":2.91,"statistics":{"ps_ttm":{"q8v":8.3787,"q5v":4.625,"q2v":1.2924,"cvpos":0.716}},"lxr_fc_rights":2.91},{"stockId":1000000000000167,"date":"2026-01-21T16:00:00.000Z","ps_ttm":8.43,"sp":3.3,"statistics":{"ps_ttm":{"q8v":8.3787,"q5v":4.625,"q2v":1.2924,"cvpos":0.8061}},"lxr_fc_rights":3.3},{"stockId":1000000000000167,"date":"2026-01-20T16:00:00.000Z","ps_ttm":8.609,"sp":3.37,"statistics":{"ps_ttm":{"q8v":8.3532,"q5v":4.6125,"q2v":1.2924,"cvpos":0.8298}},"lxr_fc_rights":3.37},{"stockId":1000000000000167,"date":"2026-01-19T16:00:00.000Z","ps_ttm":8.583,"sp":3.36,"statistics":{"ps_ttm":{"q8v":8.3021,"q5v":4.6,"q2v":1.2924,"cvpos":0.8293}},"lxr_fc_rights":3.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.43,"sp":3.3,"statistics":{"ps_ttm":{"q8v":8.3021,"q5v":4.6,"q2v":1.2924,"cvpos":0.811}},"lxr_fc_rights":3.3},{"stockId":1000000000000167,"date":"2026-01-15T16:00:00.000Z","ps_ttm":9.094,"sp":3.56,"statistics":{"ps_ttm":{"q8v":8.3021,"q5v":4.625,"q2v":1.2924,"cvpos":0.8758}},"lxr_fc_rights":3.56},{"stockId":1000000000000167,"date":"2026-01-14T16:00:00.000Z","ps_ttm":9.273,"sp":3.63,"statistics":{"ps_ttm":{"q8v":8.2765,"q5v":4.625,"q2v":1.2924,"cvpos":0.9091}},"lxr_fc_rights":3.63},{"stockId":1000000000000167,"date":"2026-01-13T16:00:00.000Z","ps_ttm":9.426,"sp":3.69,"statistics":{"ps_ttm":{"q8v":8.251,"q5v":4.6125,"q2v":1.2924,"cvpos":0.9149}},"lxr_fc_rights":3.69},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":9.349,"sp":3.66,"statistics":{"ps_ttm":{"q8v":8.251,"q5v":4.6,"q2v":1.2924,"cvpos":0.9146}},"lxr_fc_rights":3.66},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":9.452,"sp":3.7,"statistics":{"ps_ttm":{"q8v":8.2254,"q5v":4.6,"q2v":1.2924,"cvpos":0.9177}},"lxr_fc_rights":3.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.915,"sp":3.49,"statistics":{"ps_ttm":{"q8v":8.1743,"q5v":4.625,"q2v":1.2924,"cvpos":0.8818}},"lxr_fc_rights":3.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.941,"sp":3.5,"statistics":{"ps_ttm":{"q8v":8.0563,"q5v":4.625,"q2v":1.2924,"cvpos":0.8848}},"lxr_fc_rights":3.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.89,"sp":3.48,"statistics":{"ps_ttm":{"q8v":8.0563,"q5v":4.6125,"q2v":1.2924,"cvpos":0.8845}},"lxr_fc_rights":3.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.634,"sp":3.38,"statistics":{"ps_ttm":{"q8v":7.9955,"q5v":4.6,"q2v":1.2924,"cvpos":0.8537}},"lxr_fc_rights":3.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.864,"sp":3.47,"statistics":{"ps_ttm":{"q8v":7.9444,"q5v":4.6,"q2v":1.2924,"cvpos":0.8841}},"lxr_fc_rights":3.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.787,"sp":3.44,"statistics":{"ps_ttm":{"q8v":7.8934,"q5v":4.625,"q2v":1.2924,"cvpos":0.8636}},"lxr_fc_rights":3.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":9.068,"sp":3.55,"statistics":{"ps_ttm":{"q8v":7.8167,"q5v":4.6125,"q2v":1.2924,"cvpos":0.8875}},"lxr_fc_rights":3.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":9.145,"sp":3.58,"statistics":{"ps_ttm":{"q8v":7.7912,"q5v":4.6,"q2v":1.2924,"cvpos":0.8933}},"lxr_fc_rights":3.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":9.222,"sp":3.61,"statistics":{"ps_ttm":{"q8v":7.6901,"q5v":4.6,"q2v":1.2924,"cvpos":0.9177}},"lxr_fc_rights":3.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.404,"sp":3.29,"statistics":{"ps_ttm":{"q8v":7.6901,"q5v":4.6125,"q2v":1.2924,"cvpos":0.8541}},"lxr_fc_rights":3.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.251,"sp":3.23,"statistics":{"ps_ttm":{"q8v":7.6901,"q5v":4.6,"q2v":1.2924,"cvpos":0.8354}},"lxr_fc_rights":3.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.225,"sp":3.22,"statistics":{"ps_ttm":{"q8v":7.6634,"q5v":4.6,"q2v":1.2924,"cvpos":0.8354}},"lxr_fc_rights":3.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.558,"sp":3.35,"statistics":{"ps_ttm":{"q8v":7.6379,"q5v":4.625,"q2v":1.2924,"cvpos":0.8667}},"lxr_fc_rights":3.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.277,"sp":3.24,"statistics":{"ps_ttm":{"q8v":7.5613,"q5v":4.625,"q2v":1.2924,"cvpos":0.8455}},"lxr_fc_rights":3.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.638,"sp":2.99,"statistics":{"ps_ttm":{"q8v":7.5357,"q5v":4.6125,"q2v":1.2924,"cvpos":0.8055}},"lxr_fc_rights":2.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.379,"sp":3.28,"statistics":{"ps_ttm":{"q8v":7.5357,"q5v":4.6,"q2v":1.2924,"cvpos":0.8567}},"lxr_fc_rights":3.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.353,"sp":3.27,"statistics":{"ps_ttm":{"q8v":7.5102,"q5v":4.6,"q2v":1.2924,"cvpos":0.8567}},"lxr_fc_rights":3.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.558,"sp":3.35,"statistics":{"ps_ttm":{"q8v":7.4846,"q5v":4.625,"q2v":1.2924,"cvpos":0.8697}},"lxr_fc_rights":3.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.43,"sp":3.3,"statistics":{"ps_ttm":{"q8v":7.4846,"q5v":4.625,"q2v":1.2924,"cvpos":0.8636}},"lxr_fc_rights":3.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.174,"sp":3.2,"statistics":{"ps_ttm":{"q8v":7.4591,"q5v":4.6125,"q2v":1.2924,"cvpos":0.8541}},"lxr_fc_rights":3.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.663,"sp":3,"statistics":{"ps_ttm":{"q8v":7.4335,"q5v":4.6,"q2v":1.2924,"cvpos":0.8232}},"lxr_fc_rights":3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.944,"sp":3.11,"statistics":{"ps_ttm":{"q8v":7.3239,"q5v":4.6,"q2v":1.2924,"cvpos":0.8445}},"lxr_fc_rights":3.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.51,"sp":2.94,"statistics":{"ps_ttm":{"q8v":7.3239,"q5v":4.625,"q2v":1.2924,"cvpos":0.8182}},"lxr_fc_rights":2.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.817,"sp":3.06,"statistics":{"ps_ttm":{"q8v":7.3239,"q5v":4.625,"q2v":1.2924,"cvpos":0.8424}},"lxr_fc_rights":3.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.893,"sp":3.09,"statistics":{"ps_ttm":{"q8v":7.3239,"q5v":4.6125,"q2v":1.2924,"cvpos":0.845}},"lxr_fc_rights":3.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.791,"sp":3.05,"statistics":{"ps_ttm":{"q8v":7.3239,"q5v":4.6,"q2v":1.2924,"cvpos":0.8445}},"lxr_fc_rights":3.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.302,"sp":3.25,"statistics":{"ps_ttm":{"q8v":7.3239,"q5v":4.6,"q2v":1.2924,"cvpos":0.8598}},"lxr_fc_rights":3.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.302,"sp":3.25,"statistics":{"ps_ttm":{"q8v":7.3239,"q5v":4.625,"q2v":1.2924,"cvpos":0.8636}},"lxr_fc_rights":3.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.685,"sp":3.4,"statistics":{"ps_ttm":{"q8v":7.2803,"q5v":4.625,"q2v":1.2924,"cvpos":0.8727}},"lxr_fc_rights":3.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":9.12,"sp":3.57,"statistics":{"ps_ttm":{"q8v":7.2547,"q5v":4.6125,"q2v":1.2924,"cvpos":0.8967}},"lxr_fc_rights":3.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":9.477,"sp":3.71,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.6,"q2v":1.2924,"cvpos":0.9207}},"lxr_fc_rights":3.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.43,"sp":3.3,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.6,"q2v":1.2924,"cvpos":0.875}},"lxr_fc_rights":3.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.251,"sp":3.23,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.625,"q2v":1.2924,"cvpos":0.8758}},"lxr_fc_rights":3.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":8.506,"sp":3.33,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.625,"q2v":1.2924,"cvpos":0.8788}},"lxr_fc_rights":3.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.561,"sp":2.96,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.6125,"q2v":1.2924,"cvpos":0.8602}},"lxr_fc_rights":2.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.996,"sp":3.13,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.6,"q2v":1.2924,"cvpos":0.872}},"lxr_fc_rights":3.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.879,"sp":1.91,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.75,"q2v":1.3421,"cvpos":0.5159}},"lxr_fc_rights":1.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.879,"sp":1.91,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.75,"q2v":1.3421,"cvpos":0.5173}},"lxr_fc_rights":1.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.083,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.75,"q2v":1.3421,"cvpos":0.5376}},"lxr_fc_rights":1.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.109,"sp":2,"statistics":{"ps_ttm":{"q8v":6.8971,"q5v":4.75,"q2v":1.3421,"cvpos":0.5374}},"lxr_fc_rights":2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.569,"sp":2.18,"statistics":{"ps_ttm":{"q8v":6.8971,"q5v":4.75,"q2v":1.3421,"cvpos":0.6264}},"lxr_fc_rights":2.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.39,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.75,"q2v":1.3421,"cvpos":0.5677}},"lxr_fc_rights":2.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.313,"sp":2.08,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.75,"q2v":1.3421,"cvpos":0.5607}},"lxr_fc_rights":2.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.854,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.75,"q2v":1.3421,"cvpos":0.5058}},"lxr_fc_rights":1.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.339,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.8971,"q5v":4.75,"q2v":1.3421,"cvpos":0.5546}},"lxr_fc_rights":2.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.879,"sp":1.91,"statistics":{"ps_ttm":{"q8v":6.8971,"q5v":4.75,"q2v":1.3421,"cvpos":0.5115}},"lxr_fc_rights":1.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":6.284,"sp":2.46,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.75,"q2v":1.3421,"cvpos":0.7435}},"lxr_fc_rights":2.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.485,"sp":2.93,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.75,"q2v":1.3421,"cvpos":0.8617}},"lxr_fc_rights":2.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.485,"sp":2.93,"statistics":{"ps_ttm":{"q8v":6.8971,"q5v":4.75,"q2v":1.3421,"cvpos":0.8649}},"lxr_fc_rights":2.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.536,"sp":2.95,"statistics":{"ps_ttm":{"q8v":6.8971,"q5v":4.75,"q2v":1.3421,"cvpos":0.8678}},"lxr_fc_rights":2.95},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.536,"sp":2.95,"statistics":{"ps_ttm":{"q8v":6.8971,"q5v":4.75,"q2v":1.3421,"cvpos":0.8703}},"lxr_fc_rights":2.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.459,"sp":2.92,"statistics":{"ps_ttm":{"q8v":6.8971,"q5v":4.75,"q2v":1.3421,"cvpos":0.8703}},"lxr_fc_rights":2.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":6.897,"sp":2.7,"statistics":{"ps_ttm":{"q8v":6.625,"q5v":4.8125,"q2v":1.3421,"cvpos":0.8052}},"lxr_fc_rights":2.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":6.642,"sp":2.6,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.8125,"q2v":1.3421,"cvpos":0.8052}},"lxr_fc_rights":2.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.255,"sp":2.84,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.75,"q2v":1.3421,"cvpos":0.8448}},"lxr_fc_rights":2.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.28,"sp":2.85,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.75,"q2v":1.3421,"cvpos":0.8473}},"lxr_fc_rights":2.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":7.434,"sp":2.91,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.75,"q2v":1.3421,"cvpos":0.8703}},"lxr_fc_rights":2.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":6.233,"sp":2.44,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.8125,"q2v":1.3421,"cvpos":0.7536}},"lxr_fc_rights":2.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.288,"sp":2.07,"statistics":{"ps_ttm":{"q8v":6.625,"q5v":4.8125,"q2v":1.3421,"cvpos":0.5473}},"lxr_fc_rights":2.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.032,"sp":1.97,"statistics":{"ps_ttm":{"q8v":6.625,"q5v":4.75,"q2v":1.3421,"cvpos":0.5259}},"lxr_fc_rights":1.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.726,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.75,"q2v":1.3421,"cvpos":0.4957}},"lxr_fc_rights":1.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.627,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.8125,"q2v":1.3421,"cvpos":0.3746}},"lxr_fc_rights":1.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.755,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.875,"q2v":1.3421,"cvpos":0.3754}},"lxr_fc_rights":1.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.299,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.875,"q2v":1.3421,"cvpos":0.2816}},"lxr_fc_rights":0.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.018,"sp":0.79,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.925,"q2v":1.3421,"cvpos":0.2507}},"lxr_fc_rights":0.79},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.018,"sp":0.79,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.975,"q2v":1.3421,"cvpos":0.2514}},"lxr_fc_rights":0.79},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.018,"sp":0.79,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.975,"q2v":1.3421,"cvpos":0.2514}},"lxr_fc_rights":0.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.095,"sp":0.82,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5,"q2v":1.3421,"cvpos":0.25}},"lxr_fc_rights":0.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.171,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.025,"q2v":1.3421,"cvpos":0.2586}},"lxr_fc_rights":0.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.12,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0625,"q2v":1.3421,"cvpos":0.2507}},"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.146,"sp":0.84,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.2543}},"lxr_fc_rights":0.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.222,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.2543}},"lxr_fc_rights":0.87},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.125,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.25}},"lxr_fc_rights":0.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.275,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.2529}},"lxr_fc_rights":0.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.35,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1134,"q2v":1.3421,"cvpos":0.2536}},"lxr_fc_rights":0.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.35,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.2543}},"lxr_fc_rights":0.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.25,"sp":0.9,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.2514}},"lxr_fc_rights":0.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.5,"sp":1,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.25}},"lxr_fc_rights":1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.6,"sp":1.04,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.2529}},"lxr_fc_rights":1.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.65,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1134,"q2v":1.3421,"cvpos":0.2536}},"lxr_fc_rights":1.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.65,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.2543}},"lxr_fc_rights":1.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.55,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.2514}},"lxr_fc_rights":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":2.65,"sp":1.06,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.25}},"lxr_fc_rights":1.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.15,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.2557}},"lxr_fc_rights":1.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.2,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1134,"q2v":1.3421,"cvpos":0.2565}},"lxr_fc_rights":1.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.25,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.2572}},"lxr_fc_rights":1.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.55,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.2803}},"lxr_fc_rights":1.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.55,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.2787}},"lxr_fc_rights":1.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.55,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.2787}},"lxr_fc_rights":1.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.55,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1134,"q2v":1.3421,"cvpos":0.2795}},"lxr_fc_rights":1.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.55,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.2803}},"lxr_fc_rights":1.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.55,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.2803}},"lxr_fc_rights":1.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.575,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.2787}},"lxr_fc_rights":1.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.575,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.2787}},"lxr_fc_rights":1.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.5,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1134,"q2v":1.3421,"cvpos":0.2738}},"lxr_fc_rights":1.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.575,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.2775}},"lxr_fc_rights":1.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.425,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.2659}},"lxr_fc_rights":1.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.375,"sp":1.35,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.2586}},"lxr_fc_rights":1.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.4,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.2586}},"lxr_fc_rights":1.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.625,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1134,"q2v":1.3421,"cvpos":0.2709}},"lxr_fc_rights":1.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.625,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.2717}},"lxr_fc_rights":1.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.625,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.2717}},"lxr_fc_rights":1.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.5,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.2644}},"lxr_fc_rights":1.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.6,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.2644}},"lxr_fc_rights":1.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.625,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1134,"q2v":1.3421,"cvpos":0.2651}},"lxr_fc_rights":1.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.625,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.2659}},"lxr_fc_rights":1.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":3.75,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.3035}},"lxr_fc_rights":1.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.125,"sp":1.65,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.3448}},"lxr_fc_rights":1.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.5,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.3937}},"lxr_fc_rights":1.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.5,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1134,"q2v":1.3421,"cvpos":0.3948}},"lxr_fc_rights":1.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.575,"sp":1.83,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4364}},"lxr_fc_rights":1.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.6,"sp":1.84,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4422}},"lxr_fc_rights":1.84},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.6,"sp":1.84,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.4483}},"lxr_fc_rights":1.84},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.525,"sp":1.81,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.4454}},"lxr_fc_rights":1.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.45,"sp":1.78,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1134,"q2v":1.3421,"cvpos":0.4035}},"lxr_fc_rights":1.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.45,"sp":1.78,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4046}},"lxr_fc_rights":1.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.5,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.408}},"lxr_fc_rights":1.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.5,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.408}},"lxr_fc_rights":1.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.5,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1134,"q2v":1.3421,"cvpos":0.4092}},"lxr_fc_rights":1.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.5,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4104}},"lxr_fc_rights":1.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.5,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4133}},"lxr_fc_rights":1.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.5,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.4138}},"lxr_fc_rights":1.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.65,"sp":1.86,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.454}},"lxr_fc_rights":1.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.65,"sp":1.86,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1134,"q2v":1.3421,"cvpos":0.4553}},"lxr_fc_rights":1.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.65,"sp":1.86,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4566}},"lxr_fc_rights":1.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.65,"sp":1.86,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4595}},"lxr_fc_rights":1.86},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.625,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.4598}},"lxr_fc_rights":1.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.475,"sp":2.19,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1,"q2v":1.3421,"cvpos":0.523}},"lxr_fc_rights":2.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.475,"sp":2.19,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0625,"q2v":1.3421,"cvpos":0.5245}},"lxr_fc_rights":2.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.25,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.025,"q2v":1.3421,"cvpos":0.5173}},"lxr_fc_rights":2.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.475,"sp":2.19,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5,"q2v":1.3421,"cvpos":0.526}},"lxr_fc_rights":2.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.75,"sp":2.3,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.975,"q2v":1.3421,"cvpos":0.6034}},"lxr_fc_rights":2.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.25,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.975,"q2v":1.3421,"cvpos":0.3592}},"lxr_fc_rights":1.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.25,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.975,"q2v":1.3421,"cvpos":0.3602}},"lxr_fc_rights":1.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.25,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.975,"q2v":1.3421,"cvpos":0.3613}},"lxr_fc_rights":1.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.325,"sp":1.73,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.9875,"q2v":1.3421,"cvpos":0.4058}},"lxr_fc_rights":1.73},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.325,"sp":1.73,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5,"q2v":1.3421,"cvpos":0.4035}},"lxr_fc_rights":1.73},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.25,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5,"q2v":1.3421,"cvpos":0.3602}},"lxr_fc_rights":1.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.25,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5,"q2v":1.3421,"cvpos":0.3613}},"lxr_fc_rights":1.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.25,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0088,"q2v":1.3421,"cvpos":0.3623}},"lxr_fc_rights":1.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.25,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0088,"q2v":1.3421,"cvpos":0.3623}},"lxr_fc_rights":1.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.5,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0088,"q2v":1.3421,"cvpos":0.4035}},"lxr_fc_rights":1.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.5,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0175,"q2v":1.3421,"cvpos":0.4035}},"lxr_fc_rights":1.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.5,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0175,"q2v":1.3421,"cvpos":0.4046}},"lxr_fc_rights":1.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.5,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0213,"q2v":1.3421,"cvpos":0.4058}},"lxr_fc_rights":1.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.5,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0625,"q2v":1.3421,"cvpos":0.4058}},"lxr_fc_rights":1.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.5,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4035}},"lxr_fc_rights":1.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.5,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4035}},"lxr_fc_rights":1.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.65,"sp":1.86,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4277}},"lxr_fc_rights":1.86},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.625,"sp":1.85,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4261}},"lxr_fc_rights":1.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.875,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.458}},"lxr_fc_rights":1.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.875,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4553}},"lxr_fc_rights":1.95},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.875,"sp":1.95,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4566}},"lxr_fc_rights":1.95},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.025,"sp":2.01,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4899}},"lxr_fc_rights":2.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.275,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.5058}},"lxr_fc_rights":2.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.575,"sp":1.83,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1134,"q2v":1.3421,"cvpos":0.4207}},"lxr_fc_rights":1.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.1,"sp":2.04,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4971}},"lxr_fc_rights":2.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.375,"sp":2.15,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.5101}},"lxr_fc_rights":2.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5,"sp":2,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0721,"q2v":1.3421,"cvpos":0.4609}},"lxr_fc_rights":2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5,"sp":2,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0175,"q2v":1.3421,"cvpos":0.4611}},"lxr_fc_rights":2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.975,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0721,"q2v":1.3421,"cvpos":0.4553}},"lxr_fc_rights":1.99},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.975,"sp":1.99,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4566}},"lxr_fc_rights":1.99},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.75,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4348}},"lxr_fc_rights":1.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":4.75,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.4397}},"lxr_fc_rights":1.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.65,"sp":2.26,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.5908}},"lxr_fc_rights":2.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.65,"sp":2.26,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.1267,"q2v":1.3421,"cvpos":0.5925}},"lxr_fc_rights":2.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.65,"sp":2.26,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0721,"q2v":1.3421,"cvpos":0.5942}},"lxr_fc_rights":2.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.7,"sp":2.28,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0175,"q2v":1.3421,"cvpos":0.5994}},"lxr_fc_rights":2.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.7,"sp":2.28,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0175,"q2v":1.3421,"cvpos":0.6023}},"lxr_fc_rights":2.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.625,"sp":2.25,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0175,"q2v":1.3421,"cvpos":0.5954}},"lxr_fc_rights":2.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":5.625,"sp":2.25,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0175,"q2v":1.3421,"cvpos":0.5971}},"lxr_fc_rights":2.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":6.1,"sp":2.44,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0175,"q2v":1.3421,"cvpos":0.6551}},"lxr_fc_rights":2.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":6.625,"sp":2.65,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0175,"q2v":1.3421,"cvpos":0.7723}},"lxr_fc_rights":2.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":6.45,"sp":2.58,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0175,"q2v":1.3421,"cvpos":0.7254}},"lxr_fc_rights":2.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":6.45,"sp":2.58,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0175,"q2v":1.3421,"cvpos":0.7275}},"lxr_fc_rights":2.58},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":20.298,"sp":2.45,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0175,"q2v":1.3421,"cvpos":0.9855}},"lxr_fc_rights":2.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":20.298,"sp":2.45,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0175,"q2v":1.3421,"cvpos":0.9885}},"lxr_fc_rights":2.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":20.215,"sp":2.44,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0175,"q2v":1.3421,"cvpos":0.9885}},"lxr_fc_rights":2.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":18.641,"sp":2.25,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0175,"q2v":1.3421,"cvpos":0.9855}},"lxr_fc_rights":2.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":20.877,"sp":2.52,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":5.0175,"q2v":1.3421,"cvpos":0.9913}},"lxr_fc_rights":2.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":20.877,"sp":2.52,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.9415,"q2v":1.3421,"cvpos":0.9942}},"lxr_fc_rights":2.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":21.126,"sp":2.55,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.8655,"q2v":1.3421,"cvpos":0.9971}},"lxr_fc_rights":2.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":19.469,"sp":2.35,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.8655,"q2v":1.3421,"cvpos":0.9971}},"lxr_fc_rights":2.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":16.569,"sp":2,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.8655,"q2v":1.3421,"cvpos":0.9971}},"lxr_fc_rights":2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":15.41,"sp":1.86,"statistics":{"ps_ttm":{"q8v":6.9577,"q5v":4.8655,"q2v":1.3421,"cvpos":0.9971}},"lxr_fc_rights":1.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":14.995,"sp":1.81,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.8655,"q2v":1.3421,"cvpos":0.9971}},"lxr_fc_rights":1.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":12.51,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.3421,"cvpos":0.9971}},"lxr_fc_rights":1.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.16,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.3421,"cvpos":0.1066}},"lxr_fc_rights":1.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.828,"sp":1,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.3421,"cvpos":0.0376}},"lxr_fc_rights":1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.795,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.3421,"cvpos":0.0232}},"lxr_fc_rights":0.96},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.77,"sp":0.93,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.3421,"cvpos":0.0087}},"lxr_fc_rights":0.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.77,"sp":0.93,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.3421,"cvpos":0.0086}},"lxr_fc_rights":0.93},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.795,"sp":0.96,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.3421,"cvpos":0.0173}},"lxr_fc_rights":0.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.779,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.3421,"cvpos":0.0087}},"lxr_fc_rights":0.94},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.754,"sp":0.91,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.3421,"cvpos":0.0058}},"lxr_fc_rights":0.91},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.721,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.3918,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.721,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.3918,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.787,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.3918,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.787,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.3918,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.87,"sp":1.05,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.3918,"cvpos":0.0174}},"lxr_fc_rights":1.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000167,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.4415,"cvpos":0.029}},"ps_ttm":0.911,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.953,"sp":1.15,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.4912,"cvpos":0.0317}},"lxr_fc_rights":1.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":59.153,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.4912,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.094,"sp":0.022,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.4912,"cvpos":0.0434}},"lxr_fc_rights":1.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.944,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.4912,"cvpos":0.029}},"lxr_fc_rights":1.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.895,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.538,"cvpos":0.0174}},"lxr_fc_rights":1.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.845,"sp":0.017,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.6113,"cvpos":0.0086}},"lxr_fc_rights":1.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.845,"sp":0.017,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.6113,"cvpos":0.0086}},"lxr_fc_rights":1.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.845,"sp":0.017,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.6113,"cvpos":0.0087}},"lxr_fc_rights":1.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.895,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.6113,"cvpos":0.0087}},"lxr_fc_rights":1.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.795,"sp":0.016,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.6113,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.795,"sp":0.016,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.6113,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.795,"sp":0.016,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.6113,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.895,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.6113,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.895,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.6113,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.994,"sp":0.02,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.6845,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.094,"sp":0.022,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.6845,"cvpos":0.0087}},"lxr_fc_rights":1.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.094,"sp":0.022,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.6845,"cvpos":0.0087}},"lxr_fc_rights":1.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.094,"sp":0.022,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.7577,"cvpos":0.0086}},"lxr_fc_rights":1.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.094,"sp":0.022,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.7577,"cvpos":0.0086}},"lxr_fc_rights":1.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.044,"sp":0.021,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.7577,"cvpos":0.0029}},"lxr_fc_rights":1.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.044,"sp":0.021,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.7577,"cvpos":0.0029}},"lxr_fc_rights":1.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.094,"sp":0.022,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.7577,"cvpos":0.0029}},"lxr_fc_rights":1.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":0.994,"sp":0.02,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.7577,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.193,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.7577,"cvpos":0.0058}},"lxr_fc_rights":1.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.193,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.7577,"cvpos":0.0058}},"lxr_fc_rights":1.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.342,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.831,"cvpos":0.0899}},"lxr_fc_rights":1.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.442,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.831,"cvpos":0.1246}},"lxr_fc_rights":1.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.392,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.831,"cvpos":0.1095}},"lxr_fc_rights":1.68},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.292,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.8889,"cvpos":0.0605}},"lxr_fc_rights":1.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.292,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9042,"cvpos":0.0607}},"lxr_fc_rights":1.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.491,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9042,"cvpos":0.1159}},"lxr_fc_rights":1.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.392,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9042,"cvpos":0.1043}},"lxr_fc_rights":1.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.392,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9042,"cvpos":0.1037}},"lxr_fc_rights":1.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.342,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9042,"cvpos":0.0836}},"lxr_fc_rights":1.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.392,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9042,"cvpos":0.1012}},"lxr_fc_rights":1.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.292,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9042,"cvpos":0.0607}},"lxr_fc_rights":1.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.243,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9042,"cvpos":0.0172}},"lxr_fc_rights":1.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.143,"sp":0.023,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9042,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.243,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9775,"cvpos":0.0144}},"lxr_fc_rights":1.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.243,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9775,"cvpos":0.0143}},"lxr_fc_rights":1.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.243,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9775,"cvpos":0.0143}},"lxr_fc_rights":1.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.193,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9775,"cvpos":0.0029}},"lxr_fc_rights":1.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.292,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9775,"cvpos":0.0432}},"lxr_fc_rights":1.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.243,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9775,"cvpos":0.0115}},"lxr_fc_rights":1.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.292,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9775,"cvpos":0.0401}},"lxr_fc_rights":1.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.292,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9775,"cvpos":0.0401}},"lxr_fc_rights":1.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.243,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9775,"cvpos":0.0115}},"lxr_fc_rights":1.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.292,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9775,"cvpos":0.0375}},"lxr_fc_rights":1.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.342,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":1.9775,"cvpos":0.0461}},"lxr_fc_rights":1.62},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.243,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.0507,"cvpos":0.0115}},"lxr_fc_rights":1.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.292,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.0507,"cvpos":0.0344}},"lxr_fc_rights":1.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.243,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.0507,"cvpos":0.0115}},"lxr_fc_rights":1.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.243,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.0507,"cvpos":0.0115}},"lxr_fc_rights":1.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.342,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.0507,"cvpos":0.0346}},"lxr_fc_rights":1.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.292,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.0507,"cvpos":0.0287}},"lxr_fc_rights":1.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.342,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.0507,"cvpos":0.0315}},"lxr_fc_rights":1.62},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.292,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1239,"cvpos":0.0287}},"lxr_fc_rights":1.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.342,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1239,"cvpos":0.0288}},"lxr_fc_rights":1.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.342,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1239,"cvpos":0.0288}},"lxr_fc_rights":1.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.342,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1239,"cvpos":0.0287}},"lxr_fc_rights":1.62},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.243,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1239,"cvpos":0.0115}},"lxr_fc_rights":1.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.243,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1239,"cvpos":0.0115}},"lxr_fc_rights":1.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.243,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1239,"cvpos":0.0115}},"lxr_fc_rights":1.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.243,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1239,"cvpos":0.0115}},"lxr_fc_rights":1.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.243,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1239,"cvpos":0.0115}},"lxr_fc_rights":1.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.193,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1239,"cvpos":0.0029}},"lxr_fc_rights":1.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.193,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1239,"cvpos":0.0029}},"lxr_fc_rights":1.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.243,"sp":0.025,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1239,"cvpos":0.0058}},"lxr_fc_rights":1.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.392,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1239,"cvpos":0.0058}},"lxr_fc_rights":1.68},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.491,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1972,"cvpos":0.0057}},"lxr_fc_rights":1.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.193,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1972,"cvpos":0.0029}},"lxr_fc_rights":1.44},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.143,"sp":0.023,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1972,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.491,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1972,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000167,"ps_ttm":1.889,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.5915,"q5v":4.7134,"q2v":2.1972,"cvpos":0.0692}},"lxr_fc_rights":2.28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":112943000,"t_y2y":-0.34840075692889944}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":47388000,"t_y2y":-0.07235142118863049}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":173332000,"t_y2y":140.95904995904996}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T13:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":51084000}}},"exchangeRate":1,"influenceDate":"2024-08-30T13:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-09T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1221000,"t_y2y":-0.44950405770964835}}},"exchangeRate":1,"influenceDate":"2024-08-09T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-09T14:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1,"influenceDate":"2024-08-09T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-09T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2218000,"t_y2y":-0.8702923976608187}}},"exchangeRate":1,"influenceDate":"2024-08-09T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T23:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2200000,"t_y2y":-0.819672131147541}}},"exchangeRate":1,"influenceDate":"2022-08-31T23:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17100000,"t_y2y":-0.6913357400722022}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000167,"reportDate":"2026-04-16T09:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000167,"reportDate":"2025-04-23T09:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000167,"reportDate":"2024-09-30T12:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":28.958859765456914,"cvpos":0.9,"minv":0.7207704743332377,"maxv":59.152887385909565,"avgv":9.904668702919796,"maxpv":59.152887385909565,"q2v":1.3918326443743427,"q5v":5.287778624053856,"q8v":19.92440977445825,"maxvd":"2025-02-19T16:00:00.000Z","minvd":"2025-03-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}