window.pageData = {"stock":{"name":"万威国际","stockCode":"00167","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000167,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":403.673,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":1000000000000167,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":425.202,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":1000000000000167,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":440.811,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":414.975,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":1000000000000167,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":424.125,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"stockId":1000000000000167,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":425.74,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"stockId":1000000000000167,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":428.431,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":1000000000000167,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":425.74,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":419.82,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":420.358,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":1000000000000167,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":413.361,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"stockId":1000000000000167,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":399.905,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"stockId":1000000000000167,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":398.29,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":1000000000000167,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":376.761,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000000167,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":359.538,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":375.685,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":1000000000000167,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":337.47,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":341.776,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":1000000000000167,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":336.394,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":1000000000000167,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":328.32,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":1000000000000167,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":318.632,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":318.632,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":325.629,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"stockId":1000000000000167,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":317.556,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":314.865,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":325.629,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":325.629,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":312.174,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":1000000000000167,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":320.247,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"stockId":1000000000000167,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":271.806,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":283.109,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":1000000000000167,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":290.644,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":1000000000000167,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":285.262,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":285.262,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":285.262,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":285.262,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":279.88,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":307.868,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":339.085,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":339.085,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":1000000000000167,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":330.473,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":332.626,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":333.703,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":1000000000000167,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-254.058,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-264.769,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-278.479,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":1000000000000167,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-239.92,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-255.344,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":1000000000000167,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-184.224,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000000167,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-223.64,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":1000000000000167,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-248.489,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":1000000000000167,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-256.629,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-251.488,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-334.175,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-368.877,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"stockId":1000000000000167,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-407.864,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-424.573,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"stockId":1000000000000167,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-339.182,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"stockId":1000000000000167,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-338.111,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"stockId":1000000000000167,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-339.182,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-292.411,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-279.558,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-265.99,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-260.278,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"stockId":1000000000000167,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-257.064,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-217.791,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-222.432,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":1000000000000167,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-167.092,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":1000000000000167,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-164.236,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000000167,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-156.738,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-171.376,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-108.895,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000000167,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-83.546,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000000167,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-81.047,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000000167,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-77.833,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000000167,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-79.262,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-73.192,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-71.05,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-78.19,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000000167,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-87.473,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-87.473,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000000167,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-80.333,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-81.047,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-82.832,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-90.687,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-89.259,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000000167,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-95.685,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000000167,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-103.897,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000000167,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-117.821,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000000167,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-120.32,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000000167,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-119.963,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-117.821,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000000167,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-127.104,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000000167,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-129.603,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"stockId":1000000000000167,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-131.746,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-130.674,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-132.103,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-124.605,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-124.962,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-124.248,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-120.677,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-123.891,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-122.82,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-126.747,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-127.818,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-128.889,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-117.464,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-115.322,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-114.965,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-119.606,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-115.679,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-106.753,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-117.107,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-116.75,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-119.606,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-117.821,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-114.251,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-107.11,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-111.038,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-104.968,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-109.252,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-110.324,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-108.895,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-116.036,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-116.036,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-121.392,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-127.461,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-132.46,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-117.821,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-115.322,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-118.892,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-105.682,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-111.752,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-68.193,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-68.193,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-71.05,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-71.407,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-77.833,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-75.334,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-74.263,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-67.836,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-74.62,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-68.193,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-87.83,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-104.611,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-104.611,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-105.325,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-105.325,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-104.254,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-96.399,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-92.829,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-101.398,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-101.755,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-103.897,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-87.116,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-73.906,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-70.336,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-66.051,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-50.699,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-52.484,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-32.133,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-28.206,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-28.206,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-28.206,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-29.277,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-30.348,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-29.634,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-29.991,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":-31.062,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":141.939,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":151.958,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":156.968,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":156.968,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":150.289,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":166.987,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":173.667,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":177.007,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":177.007,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":170.327,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":177.007,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":210.404,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":213.744,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":217.084,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":237.122,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":237.122,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":237.122,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":237.122,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":237.122,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":237.122,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":238.792,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":238.792,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":233.782,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":238.792,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":228.773,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":225.433,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":227.103,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":242.132,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":242.132,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":242.132,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":233.782,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":240.462,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":242.132,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":242.132,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":250.481,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":275.529,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":300.577,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":300.577,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":305.587,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":307.257,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":307.257,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":302.247,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":297.237,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":297.237,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":300.577,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":300.577,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":300.577,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":300.577,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":300.577,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":300.577,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":310.596,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":310.596,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":310.596,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":310.596,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":308.927,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":365.702,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":365.702,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":350.673,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":365.702,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":384.071,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":283.879,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":283.879,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":283.879,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":288.888,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":288.888,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":283.879,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":283.879,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":283.879,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":283.879,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":300.577,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":300.577,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":300.577,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":300.577,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":300.577,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":300.577,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":300.577,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":310.596,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":308.927,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":325.625,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":325.625,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":325.625,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":335.645,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":352.343,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":305.587,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":340.654,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":359.023,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":333.975,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":333.975,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":332.305,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":332.305,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":317.276,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":317.276,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":377.391,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":377.391,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":377.391,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":380.731,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":3166.658,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":3124.992,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":3124.992,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":3388.88,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":3680.546,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":3583.324,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":3583.324,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":3402.769,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":3402.769,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":3388.88,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":3124.992,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":3499.991,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":3499.991,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":3541.657,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":3263.88,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":2777.77,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":2583.326,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":2513.882,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":2097.217,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":194.444,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":138.889,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":133.333,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":129.166,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":129.166,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":133.333,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":130.555,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":126.389,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":120.833,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":120.833,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":131.944,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":131.944,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":145.833,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000167,"statistics":{"pcf_ttm":{}},"pcf_ttm":152.777,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":159.722,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":9916.64,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":183.333,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":158.333,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":150,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":141.666,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":141.666,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":141.666,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":150,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":133.333,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":133.333,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":133.333,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":150,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":150,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":166.666,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":183.333,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":183.333,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":183.333,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":183.333,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":175,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":175,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":183.333,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":166.666,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":199.999,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":199.999,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":224.999,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":241.666,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":233.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":216.666,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":216.666,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":249.999,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":233.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":233.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":224.999,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":233.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":216.666,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":208.333,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":191.666,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":208.333,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":208.333,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":208.333,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":199.999,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":216.666,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":208.333,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":216.666,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":216.666,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":208.333,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":216.666,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":224.999,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":208.333,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":216.666,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":208.333,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":208.333,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":224.999,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":216.666,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":224.999,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":216.666,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":224.999,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":224.999,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":224.999,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":208.333,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":208.333,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":208.333,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":208.333,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":208.333,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":199.999,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":199.999,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":208.333,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":233.333,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":249.999,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":199.999,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":191.666,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":249.999,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000167,"pcf_ttm":316.666,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9661000,"t_y2y":2.7229287090558767}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:10:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14412000,"t_y2y":-46.0375}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2595000,"t_y2y":2.6192468619246863}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T13:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":320000,"t_y2y":-0.5586206896551724}}},"exchangeRate":1,"influenceDate":"2024-08-30T13:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-09T14:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":717000,"t_y2y":1.0282762156406515}}},"exchangeRate":1,"influenceDate":"2024-08-09T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-09T14:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":725000,"t_y2y":-0.9763071895424836}}},"exchangeRate":1,"influenceDate":"2024-08-09T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-09T14:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-25357000,"t_y2y":0.24532738095238096}}},"exchangeRate":1,"influenceDate":"2024-08-09T14:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T23:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":30600000,"t_y2y":1.8476454293628808}}},"exchangeRate":1,"influenceDate":"2022-08-31T23:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-33600000,"t_y2y":0.36363636363636365}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000167}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000167,"reportDate":"2026-04-16T09:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000167,"reportDate":"2025-04-23T09:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000167,"reportDate":"2024-09-30T12:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":403.672638184453,"maxv":-28.205686989371344,"maxpv":9916.640303589744,"minv":120.83301173076921,"avgv":258.2751720163101,"maxvd":"2025-09-09T16:00:00.000Z","minvd":"2025-03-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}