window.pageData = {"stock":{"name":"万威国际","stockCode":"00167","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000167,"pb":44.369,"sp":6.8,"statistics":{"pb":{"q8v":-0.2174,"q5v":-4.2821,"q2v":20.4339,"cvpos":0.3672}},"lxr_fc_rights":6.8},{"stockId":1000000000000167,"date":"2026-07-08T16:00:00.000Z","pb":47.044,"sp":7.21,"statistics":{"pb":{"q8v":-0.2174,"q5v":-4.2726,"q2v":20.4339,"cvpos":0.3916}},"lxr_fc_rights":7.21},{"stockId":1000000000000167,"date":"2026-07-07T16:00:00.000Z","pb":49.589,"sp":7.6,"statistics":{"pb":{"q8v":-0.2096,"q5v":-4.2632,"q2v":20.3119,"cvpos":0.4136}},"lxr_fc_rights":7.6},{"stockId":1000000000000167,"date":"2026-07-06T16:00:00.000Z","pb":48.219,"sp":7.39,"statistics":{"pb":{"q8v":-0.2096,"q5v":-4.2632,"q2v":20.3119,"cvpos":0.4042}},"lxr_fc_rights":7.39},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000167,"pb":48.153,"sp":7.38,"statistics":{"pb":{"q8v":-0.2096,"q5v":-4.2632,"q2v":20.3119,"cvpos":0.4}},"lxr_fc_rights":7.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000167,"pb":51.742,"sp":7.93,"statistics":{"pb":{"q8v":-0.2096,"q5v":-4.2063,"q2v":20.3119,"cvpos":0.438}},"lxr_fc_rights":7.93},{"stockId":1000000000000167,"date":"2026-07-01T16:00:00.000Z","pb":51.285,"sp":7.86,"statistics":{"pb":{"q8v":-0.2096,"q5v":-4.1495,"q2v":20.3119,"cvpos":0.4259}},"lxr_fc_rights":7.86},{"stockId":1000000000000167,"date":"2026-06-29T16:00:00.000Z","pb":52.199,"sp":8,"statistics":{"pb":{"q8v":-0.2096,"q5v":-4.1495,"q2v":20.1289,"cvpos":0.4403}},"lxr_fc_rights":8},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000167,"pb":45.674,"sp":7,"statistics":{"pb":{"q8v":-0.2096,"q5v":-4.1495,"q2v":20.1289,"cvpos":0.3856}},"lxr_fc_rights":7},{"stockId":1000000000000167,"date":"2026-06-10T16:00:00.000Z","pb":45.674,"sp":7,"statistics":{"pb":{"q8v":-0.2096,"q5v":-4.1495,"q2v":20.1289,"cvpos":0.3867}},"lxr_fc_rights":7},{"stockId":1000000000000167,"date":"2026-06-09T16:00:00.000Z","pb":46.522,"sp":7.13,"statistics":{"pb":{"q8v":-0.2096,"q5v":-4.1495,"q2v":20.1289,"cvpos":0.393}},"lxr_fc_rights":7.13},{"stockId":1000000000000167,"date":"2026-06-08T16:00:00.000Z","pb":45.674,"sp":7,"statistics":{"pb":{"q8v":-0.2096,"q5v":-4.1116,"q2v":20.1289,"cvpos":0.3887}},"lxr_fc_rights":7},{"stockId":1000000000000167,"date":"2026-06-07T16:00:00.000Z","pb":48.153,"sp":7.38,"statistics":{"pb":{"q8v":-0.2096,"q5v":-4.0737,"q2v":20.1289,"cvpos":0.3978}},"lxr_fc_rights":7.38},{"stockId":1000000000000167,"date":"2026-06-04T16:00:00.000Z","pb":48.936,"sp":7.5,"statistics":{"pb":{"q8v":-0.2096,"q5v":-4.0358,"q2v":20.1289,"cvpos":0.4043}},"lxr_fc_rights":7.5},{"stockId":1000000000000167,"date":"2026-06-03T16:00:00.000Z","pb":51.546,"sp":7.9,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.9979,"q2v":20.1289,"cvpos":0.4216}},"lxr_fc_rights":7.9},{"stockId":1000000000000167,"date":"2026-06-02T16:00:00.000Z","pb":53.438,"sp":8.19,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.9884,"q2v":20.1289,"cvpos":0.4309}},"lxr_fc_rights":8.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000167,"pb":50.307,"sp":7.71,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.9789,"q2v":20.1289,"cvpos":0.413}},"lxr_fc_rights":7.71},{"stockId":1000000000000167,"date":"2026-05-31T16:00:00.000Z","pb":51.416,"sp":7.88,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.9221,"q2v":20.1289,"cvpos":0.4196}},"lxr_fc_rights":7.88},{"stockId":1000000000000167,"date":"2026-05-28T16:00:00.000Z","pb":51.611,"sp":7.91,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.8653,"q2v":20.1289,"cvpos":0.4208}},"lxr_fc_rights":7.91},{"stockId":1000000000000167,"date":"2026-05-27T16:00:00.000Z","pb":51.938,"sp":7.96,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.8368,"q2v":20.1289,"cvpos":0.4247}},"lxr_fc_rights":7.96},{"stockId":1000000000000167,"date":"2026-05-26T16:00:00.000Z","pb":51.611,"sp":7.91,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.8084,"q2v":20.1289,"cvpos":0.4231}},"lxr_fc_rights":7.91},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000167,"pb":50.894,"sp":7.8,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.7989,"q2v":20.1289,"cvpos":0.4187}},"lxr_fc_rights":7.8},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000167,"pb":50.959,"sp":7.81,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.7895,"q2v":20.1289,"cvpos":0.4199}},"lxr_fc_rights":7.81},{"stockId":1000000000000167,"date":"2026-05-20T16:00:00.000Z","pb":50.111,"sp":7.68,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.7895,"q2v":20.1289,"cvpos":0.4183}},"lxr_fc_rights":7.68},{"stockId":1000000000000167,"date":"2026-05-19T16:00:00.000Z","pb":48.48,"sp":7.43,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.7895,"q2v":20.1289,"cvpos":0.4139}},"lxr_fc_rights":7.43},{"stockId":1000000000000167,"date":"2026-05-18T16:00:00.000Z","pb":48.284,"sp":7.4,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.78,"q2v":20.1289,"cvpos":0.4123}},"lxr_fc_rights":7.4},{"stockId":1000000000000167,"date":"2026-05-17T16:00:00.000Z","pb":45.674,"sp":7,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.7705,"q2v":20.1289,"cvpos":0.405}},"lxr_fc_rights":7},{"stockId":1000000000000167,"date":"2026-05-14T16:00:00.000Z","pb":43.586,"sp":6.68,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.7705,"q2v":20.0679,"cvpos":0.3838}},"lxr_fc_rights":6.68},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000167,"pb":45.543,"sp":6.98,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.7705,"q2v":20.0679,"cvpos":0.4017}},"lxr_fc_rights":6.98},{"stockId":1000000000000167,"date":"2026-05-12T16:00:00.000Z","pb":40.911,"sp":6.27,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.7326,"q2v":20.0679,"cvpos":0.3634}},"lxr_fc_rights":6.27},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000167,"pb":41.433,"sp":6.35,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.6947,"q2v":20.0679,"cvpos":0.3729}},"lxr_fc_rights":6.35},{"stockId":1000000000000167,"date":"2026-05-10T16:00:00.000Z","pb":40.78,"sp":6.25,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.6947,"q2v":20.0679,"cvpos":0.3626}},"lxr_fc_rights":6.25},{"stockId":1000000000000167,"date":"2026-05-07T16:00:00.000Z","pb":39.802,"sp":6.1,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.6947,"q2v":20.0069,"cvpos":0.3523}},"lxr_fc_rights":6.1},{"stockId":1000000000000167,"date":"2026-05-06T16:00:00.000Z","pb":38.627,"sp":5.92,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.6947,"q2v":20.0069,"cvpos":0.3362}},"lxr_fc_rights":5.92},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000167,"pb":38.627,"sp":5.92,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.6947,"q2v":20.0069,"cvpos":0.3371}},"lxr_fc_rights":5.92},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000167,"pb":39.475,"sp":6.05,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.6474,"q2v":20.0069,"cvpos":0.341}},"lxr_fc_rights":6.05},{"stockId":1000000000000167,"date":"2026-05-03T16:00:00.000Z","pb":38.497,"sp":5.9,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.6,"q2v":20.0069,"cvpos":0.3362}},"lxr_fc_rights":5.9},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000167,"pb":38.17,"sp":5.85,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.6,"q2v":19.9459,"cvpos":0.3314}},"lxr_fc_rights":5.85},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000167,"pb":39.475,"sp":6.05,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.6,"q2v":19.9459,"cvpos":0.3382}},"lxr_fc_rights":6.05},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000167,"pb":39.475,"sp":6.05,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.5621,"q2v":19.9459,"cvpos":0.3391}},"lxr_fc_rights":6.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000167,"pb":37.844,"sp":5.8,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.5242,"q2v":19.9459,"cvpos":0.3285}},"lxr_fc_rights":5.8},{"stockId":1000000000000167,"date":"2026-04-23T16:00:00.000Z","pb":38.823,"sp":5.95,"statistics":{"pb":{"q8v":-0.2096,"q5v":-3.5242,"q2v":19.9459,"cvpos":0.3353}},"lxr_fc_rights":5.95},{"stockId":1000000000000167,"date":"2026-04-22T16:00:00.000Z","pb":32.95,"sp":5.05,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.5242,"q2v":19.8239,"cvpos":0.3012}},"lxr_fc_rights":5.05},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000167,"pb":34.321,"sp":5.26,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.5242,"q2v":19.8239,"cvpos":0.305}},"lxr_fc_rights":5.26},{"stockId":1000000000000167,"date":"2026-04-20T16:00:00.000Z","pb":35.234,"sp":5.4,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.5242,"q2v":19.8239,"cvpos":0.3176}},"lxr_fc_rights":5.4},{"stockId":1000000000000167,"date":"2026-04-19T16:00:00.000Z","pb":34.582,"sp":5.3,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.5242,"q2v":19.8239,"cvpos":0.3068}},"lxr_fc_rights":5.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000167,"pb":34.582,"sp":5.3,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.5242,"q2v":19.8239,"cvpos":0.3077}},"lxr_fc_rights":5.3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000167,"pb":34.582,"sp":5.3,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.5242,"q2v":19.8239,"cvpos":0.3086}},"lxr_fc_rights":5.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000167,"pb":34.582,"sp":5.3,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.5242,"q2v":19.8239,"cvpos":0.3095}},"lxr_fc_rights":5.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000167,"pb":33.929,"sp":5.2,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.5147,"q2v":19.8239,"cvpos":0.3075}},"lxr_fc_rights":5.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000167,"pb":37.322,"sp":5.72,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.5053,"q2v":19.8239,"cvpos":0.3114}},"lxr_fc_rights":5.72},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000167,"pb":41.107,"sp":6.3,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.5053,"q2v":19.8239,"cvpos":0.3303}},"lxr_fc_rights":6.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000167,"pb":41.107,"sp":6.3,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.5053,"q2v":19.7629,"cvpos":0.3313}},"lxr_fc_rights":6.3},{"stockId":1000000000000167,"date":"2026-04-07T16:00:00.000Z","pb":40.063,"sp":6.14,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.4958,"q2v":19.7629,"cvpos":0.3202}},"lxr_fc_rights":6.14},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000167,"pb":40.324,"sp":6.18,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.4863,"q2v":19.7629,"cvpos":0.3212}},"lxr_fc_rights":6.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000167,"pb":40.454,"sp":6.2,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.4863,"q2v":19.7629,"cvpos":0.3222}},"lxr_fc_rights":6.2},{"stockId":1000000000000167,"date":"2026-03-30T16:00:00.000Z","pb":43.404,"sp":5.93,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.4863,"q2v":19.7629,"cvpos":0.3323}},"lxr_fc_rights":5.93},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000167,"pb":45.234,"sp":6.18,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.4674,"q2v":19.7629,"cvpos":0.3445}},"lxr_fc_rights":6.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000167,"pb":47.576,"sp":6.5,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.4295,"q2v":19.7629,"cvpos":0.3455}},"lxr_fc_rights":6.5},{"stockId":1000000000000167,"date":"2026-03-25T16:00:00.000Z","pb":40.989,"sp":5.6,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.4105,"q2v":19.7629,"cvpos":0.3212}},"lxr_fc_rights":5.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000167,"pb":43.624,"sp":5.96,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.4105,"q2v":19.7629,"cvpos":0.3283}},"lxr_fc_rights":5.96},{"stockId":1000000000000167,"date":"2026-03-23T16:00:00.000Z","pb":31.473,"sp":4.3,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.4105,"q2v":19.7629,"cvpos":0.311}},"lxr_fc_rights":4.3},{"stockId":1000000000000167,"date":"2026-03-22T16:00:00.000Z","pb":38.207,"sp":5.22,"statistics":{"pb":{"q8v":-0.2019,"q5v":-3.4105,"q2v":19.7629,"cvpos":0.3171}},"lxr_fc_rights":5.22},{"stockId":1000000000000167,"date":"2026-03-19T16:00:00.000Z","pb":42.452,"sp":5.8,"statistics":{"pb":{"q8v":-0.1941,"q5v":-3.4105,"q2v":19.7629,"cvpos":0.3152}},"lxr_fc_rights":5.8},{"stockId":1000000000000167,"date":"2026-03-18T16:00:00.000Z","pb":43.843,"sp":5.99,"statistics":{"pb":{"q8v":-0.1941,"q5v":-3.4105,"q2v":19.7629,"cvpos":0.3182}},"lxr_fc_rights":5.99},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000167,"pb":42.965,"sp":5.87,"statistics":{"pb":{"q8v":-0.1941,"q5v":-3.4105,"q2v":19.7629,"cvpos":0.3161}},"lxr_fc_rights":5.87},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000167,"pb":57.091,"sp":7.8,"statistics":{"pb":{"q8v":-0.1941,"q5v":-3.4105,"q2v":19.7629,"cvpos":0.3323}},"lxr_fc_rights":7.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000167,"pb":63.02,"sp":8.61,"statistics":{"pb":{"q8v":-0.1941,"q5v":-3.4105,"q2v":19.7629,"cvpos":0.3415}},"lxr_fc_rights":8.61},{"stockId":1000000000000167,"date":"2026-03-12T16:00:00.000Z","pb":69.681,"sp":9.52,"statistics":{"pb":{"q8v":-0.1941,"q5v":-3.4105,"q2v":19.7629,"cvpos":0.3394}},"lxr_fc_rights":9.52},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000167,"pb":72.535,"sp":9.91,"statistics":{"pb":{"q8v":-0.1941,"q5v":-3.4105,"q2v":19.7629,"cvpos":0.3394}},"lxr_fc_rights":9.91},{"stockId":1000000000000167,"date":"2026-03-10T16:00:00.000Z","pb":57.947,"sp":9.5,"statistics":{"pb":{"q8v":-0.1941,"q5v":-3.4105,"q2v":19.7629,"cvpos":0.3343}},"lxr_fc_rights":9.5},{"stockId":1000000000000167,"date":"2026-03-09T16:00:00.000Z","pb":57.764,"sp":9.47,"statistics":{"pb":{"q8v":-0.1941,"q5v":-3.4105,"q2v":19.7629,"cvpos":0.3323}},"lxr_fc_rights":9.47},{"stockId":1000000000000167,"date":"2026-03-08T16:00:00.000Z","pb":57.947,"sp":9.5,"statistics":{"pb":{"q8v":-0.1941,"q5v":-3.4105,"q2v":19.7629,"cvpos":0.3323}},"lxr_fc_rights":9.5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000167,"pb":49.956,"sp":8.19,"statistics":{"pb":{"q8v":-0.1941,"q5v":-3.4105,"q2v":19.7629,"cvpos":0.3273}},"lxr_fc_rights":8.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000167,"pb":47.76,"sp":7.83,"statistics":{"pb":{"q8v":-0.1941,"q5v":-3.3726,"q2v":19.7629,"cvpos":0.3242}},"lxr_fc_rights":7.83},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000167,"pb":45.442,"sp":7.45,"statistics":{"pb":{"q8v":-0.1941,"q5v":-3.3726,"q2v":19.7629,"cvpos":0.3222}},"lxr_fc_rights":7.45},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000167,"pb":44.467,"sp":7.29,"statistics":{"pb":{"q8v":-0.1941,"q5v":-3.3726,"q2v":19.7629,"cvpos":0.3201}},"lxr_fc_rights":7.29},{"stockId":1000000000000167,"date":"2026-03-01T16:00:00.000Z","pb":43.918,"sp":7.2,"statistics":{"pb":{"q8v":-0.1941,"q5v":-3.2996,"q2v":19.7629,"cvpos":0.3171}},"lxr_fc_rights":7.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000167,"pb":37.208,"sp":6.1,"statistics":{"pb":{"q8v":-0.1863,"q5v":-3.2779,"q2v":19.7629,"cvpos":0.3091}},"lxr_fc_rights":6.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000167,"pb":38.001,"sp":6.23,"statistics":{"pb":{"q8v":-0.1863,"q5v":-3.2608,"q2v":19.7629,"cvpos":0.3091}},"lxr_fc_rights":6.23},{"stockId":1000000000000167,"date":"2026-02-24T16:00:00.000Z","pb":28.546,"sp":4.68,"statistics":{"pb":{"q8v":-0.1863,"q5v":-3.2608,"q2v":19.7629,"cvpos":0.304}},"lxr_fc_rights":4.68},{"stockId":1000000000000167,"date":"2026-02-23T16:00:00.000Z","pb":28.058,"sp":4.6,"statistics":{"pb":{"q8v":-0.1863,"q5v":-3.2608,"q2v":19.7629,"cvpos":0.3018}},"lxr_fc_rights":4.6},{"stockId":1000000000000167,"date":"2026-02-22T16:00:00.000Z","pb":26.778,"sp":4.39,"statistics":{"pb":{"q8v":-0.1863,"q5v":-3.2211,"q2v":19.7629,"cvpos":0.2988}},"lxr_fc_rights":4.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000167,"pb":29.278,"sp":4.8,"statistics":{"pb":{"q8v":-0.1863,"q5v":-3.2211,"q2v":19.7629,"cvpos":0.297}},"lxr_fc_rights":4.8},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000167,"pb":18.604,"sp":3.05,"statistics":{"pb":{"q8v":-0.1863,"q5v":-3.2211,"q2v":19.7629,"cvpos":0.1692}},"lxr_fc_rights":3.05},{"stockId":1000000000000167,"date":"2026-02-12T16:00:00.000Z","pb":14.273,"sp":2.34,"statistics":{"pb":{"q8v":-0.1863,"q5v":-3.2211,"q2v":19.8239,"cvpos":0.0991}},"lxr_fc_rights":2.34},{"stockId":1000000000000167,"date":"2026-02-11T16:00:00.000Z","pb":13.846,"sp":2.27,"statistics":{"pb":{"q8v":-0.1863,"q5v":-3.1956,"q2v":19.9459,"cvpos":0.0901}},"lxr_fc_rights":2.27},{"stockId":1000000000000167,"date":"2026-02-10T16:00:00.000Z","pb":13.297,"sp":2.18,"statistics":{"pb":{"q8v":-0.1863,"q5v":-3.1702,"q2v":19.9459,"cvpos":0.0753}},"lxr_fc_rights":2.18},{"stockId":1000000000000167,"date":"2026-02-09T16:00:00.000Z","pb":13.541,"sp":2.22,"statistics":{"pb":{"q8v":-0.1863,"q5v":-3.1702,"q2v":20.0069,"cvpos":0.0816}},"lxr_fc_rights":2.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000167,"pb":12.504,"sp":2.05,"statistics":{"pb":{"q8v":-0.1863,"q5v":-3.1638,"q2v":20.0679,"cvpos":0.0604}},"lxr_fc_rights":2.05},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000167,"pb":12.138,"sp":1.99,"statistics":{"pb":{"q8v":-0.1863,"q5v":-3.0836,"q2v":20.1289,"cvpos":0.0511}},"lxr_fc_rights":1.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000167,"pb":13.358,"sp":2.19,"statistics":{"pb":{"q8v":-0.1863,"q5v":-2.9761,"q2v":20.1289,"cvpos":0.0721}},"lxr_fc_rights":2.19},{"stockId":1000000000000167,"date":"2026-02-03T16:00:00.000Z","pb":14.944,"sp":2.45,"statistics":{"pb":{"q8v":-0.1863,"q5v":-2.9114,"q2v":20.1289,"cvpos":0.0843}},"lxr_fc_rights":2.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000167,"pb":14.944,"sp":2.45,"statistics":{"pb":{"q8v":-0.1863,"q5v":-2.8768,"q2v":20.1289,"cvpos":0.0846}},"lxr_fc_rights":2.45},{"stockId":1000000000000167,"date":"2026-02-01T16:00:00.000Z","pb":13.724,"sp":2.25,"statistics":{"pb":{"q8v":-0.1863,"q5v":-2.7947,"q2v":20.3119,"cvpos":0.0725}},"lxr_fc_rights":2.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000167,"pb":13.846,"sp":2.27,"statistics":{"pb":{"q8v":-0.1863,"q5v":-2.7474,"q2v":20.4339,"cvpos":0.0721}},"lxr_fc_rights":2.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000167,"pb":14.151,"sp":2.32,"statistics":{"pb":{"q8v":-0.1863,"q5v":-2.7474,"q2v":20.4949,"cvpos":0.0721}},"lxr_fc_rights":2.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000167,"pb":15.493,"sp":2.54,"statistics":{"pb":{"q8v":-0.1863,"q5v":-2.7474,"q2v":20.4949,"cvpos":0.0813}},"lxr_fc_rights":2.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000167,"pb":15.249,"sp":2.5,"statistics":{"pb":{"q8v":-0.1863,"q5v":-2.7474,"q2v":20.5559,"cvpos":0.0785}},"lxr_fc_rights":2.5},{"stockId":1000000000000167,"date":"2026-01-25T16:00:00.000Z","pb":16.347,"sp":2.68,"statistics":{"pb":{"q8v":-0.1863,"q5v":-2.7379,"q2v":20.6169,"cvpos":0.0816}},"lxr_fc_rights":2.68},{"stockId":1000000000000167,"date":"2026-01-22T16:00:00.000Z","pb":17.75,"sp":2.91,"statistics":{"pb":{"q8v":-0.1863,"q5v":-2.7189,"q2v":20.7389,"cvpos":0.0906}},"lxr_fc_rights":2.91},{"stockId":1000000000000167,"date":"2026-01-21T16:00:00.000Z","pb":20.129,"sp":3.3,"statistics":{"pb":{"q8v":-0.1863,"q5v":-2.7095,"q2v":20.9828,"cvpos":0.1667}},"lxr_fc_rights":3.3},{"stockId":1000000000000167,"date":"2026-01-20T16:00:00.000Z","pb":20.556,"sp":3.37,"statistics":{"pb":{"q8v":-0.1863,"q5v":-2.7095,"q2v":21.1658,"cvpos":0.1884}},"lxr_fc_rights":3.37},{"stockId":1000000000000167,"date":"2026-01-19T16:00:00.000Z","pb":20.495,"sp":3.36,"statistics":{"pb":{"q8v":-0.1863,"q5v":-2.7095,"q2v":21.2268,"cvpos":0.186}},"lxr_fc_rights":3.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000167,"pb":20.129,"sp":3.3,"statistics":{"pb":{"q8v":-0.1863,"q5v":-2.7095,"q2v":21.2878,"cvpos":0.1677}},"lxr_fc_rights":3.3},{"stockId":1000000000000167,"date":"2026-01-15T16:00:00.000Z","pb":21.715,"sp":3.56,"statistics":{"pb":{"q8v":-0.1816,"q5v":-2.6905,"q2v":21.3488,"cvpos":0.2061}},"lxr_fc_rights":3.56},{"stockId":1000000000000167,"date":"2026-01-14T16:00:00.000Z","pb":22.142,"sp":3.63,"statistics":{"pb":{"q8v":-0.1816,"q5v":-2.6905,"q2v":21.3488,"cvpos":0.2152}},"lxr_fc_rights":3.63},{"stockId":1000000000000167,"date":"2026-01-13T16:00:00.000Z","pb":22.508,"sp":3.69,"statistics":{"pb":{"q8v":-0.1816,"q5v":-2.6905,"q2v":21.3488,"cvpos":0.2188}},"lxr_fc_rights":3.69},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000167,"pb":22.325,"sp":3.66,"statistics":{"pb":{"q8v":-0.1816,"q5v":-2.6905,"q2v":21.3488,"cvpos":0.2165}},"lxr_fc_rights":3.66},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000167,"pb":22.569,"sp":3.7,"statistics":{"pb":{"q8v":-0.1816,"q5v":-2.6905,"q2v":21.3488,"cvpos":0.2165}},"lxr_fc_rights":3.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000167,"pb":21.288,"sp":3.49,"statistics":{"pb":{"q8v":-0.1812,"q5v":-2.6526,"q2v":21.3488,"cvpos":0.197}},"lxr_fc_rights":3.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000167,"pb":21.349,"sp":3.5,"statistics":{"pb":{"q8v":-0.1786,"q5v":-2.6526,"q2v":21.6538,"cvpos":0.197}},"lxr_fc_rights":3.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000167,"pb":21.227,"sp":3.48,"statistics":{"pb":{"q8v":-0.1786,"q5v":-2.6242,"q2v":21.7758,"cvpos":0.1945}},"lxr_fc_rights":3.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000167,"pb":20.617,"sp":3.38,"statistics":{"pb":{"q8v":-0.1786,"q5v":-2.5958,"q2v":21.8368,"cvpos":0.1829}},"lxr_fc_rights":3.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000167,"pb":21.166,"sp":3.47,"statistics":{"pb":{"q8v":-0.1786,"q5v":-2.588,"q2v":22.0198,"cvpos":0.189}},"lxr_fc_rights":3.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000167,"pb":20.983,"sp":3.44,"statistics":{"pb":{"q8v":-0.1708,"q5v":-2.5579,"q2v":22.6297,"cvpos":0.1848}},"lxr_fc_rights":3.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000167,"pb":21.654,"sp":3.55,"statistics":{"pb":{"q8v":-0.1708,"q5v":-2.5105,"q2v":-9.239,"cvpos":0.1854}},"lxr_fc_rights":3.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000167,"pb":21.837,"sp":3.58,"statistics":{"pb":{"q8v":-0.1708,"q5v":-2.4632,"q2v":-5.0211,"cvpos":0.189}},"lxr_fc_rights":3.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000167,"pb":22.02,"sp":3.61,"statistics":{"pb":{"q8v":-0.1708,"q5v":-2.4253,"q2v":-4.8884,"cvpos":0.189}},"lxr_fc_rights":3.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000167,"pb":20.068,"sp":3.29,"statistics":{"pb":{"q8v":-0.1708,"q5v":-2.3971,"q2v":-4.8884,"cvpos":0.1641}},"lxr_fc_rights":3.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000167,"pb":19.702,"sp":3.23,"statistics":{"pb":{"q8v":-0.1708,"q5v":-2.3874,"q2v":-4.6232,"cvpos":0.1433}},"lxr_fc_rights":3.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000167,"pb":19.641,"sp":3.22,"statistics":{"pb":{"q8v":-0.1664,"q5v":-2.3421,"q2v":-4.3579,"cvpos":0.1402}},"lxr_fc_rights":3.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000167,"pb":20.434,"sp":3.35,"statistics":{"pb":{"q8v":-0.163,"q5v":-2.0084,"q2v":-4.32,"cvpos":0.1667}},"lxr_fc_rights":3.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000167,"pb":19.763,"sp":3.24,"statistics":{"pb":{"q8v":-0.1589,"q5v":-2.0084,"q2v":-4.32,"cvpos":0.1424}},"lxr_fc_rights":3.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000167,"pb":18.238,"sp":2.99,"statistics":{"pb":{"q8v":-0.1589,"q5v":-1.9895,"q2v":-4.2821,"cvpos":0.1155}},"lxr_fc_rights":2.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000167,"pb":20.007,"sp":3.28,"statistics":{"pb":{"q8v":-0.1589,"q5v":-1.9705,"q2v":-4.2821,"cvpos":0.1494}},"lxr_fc_rights":3.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000167,"pb":19.946,"sp":3.27,"statistics":{"pb":{"q8v":-0.1589,"q5v":-1.9539,"q2v":-4.2821,"cvpos":0.1463}},"lxr_fc_rights":3.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000167,"pb":20.434,"sp":3.35,"statistics":{"pb":{"q8v":-0.1553,"q5v":-1.8947,"q2v":-4.2632,"cvpos":0.1545}},"lxr_fc_rights":3.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000167,"pb":20.129,"sp":3.3,"statistics":{"pb":{"q8v":-0.1513,"q5v":-1.7811,"q2v":-4.2632,"cvpos":0.1455}},"lxr_fc_rights":3.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000167,"pb":19.519,"sp":3.2,"statistics":{"pb":{"q8v":-0.1513,"q5v":-1.7811,"q2v":-4.1495,"cvpos":0.1337}},"lxr_fc_rights":3.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000167,"pb":18.299,"sp":3,"statistics":{"pb":{"q8v":-0.1513,"q5v":-1.7811,"q2v":-4.1495,"cvpos":0.1159}},"lxr_fc_rights":3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000167,"pb":18.97,"sp":3.11,"statistics":{"pb":{"q8v":-0.1513,"q5v":-1.7242,"q2v":-4.1495,"cvpos":0.125}},"lxr_fc_rights":3.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000167,"pb":17.933,"sp":2.94,"statistics":{"pb":{"q8v":-0.1513,"q5v":-1.6105,"q2v":-4.0737,"cvpos":0.103}},"lxr_fc_rights":2.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000167,"pb":18.665,"sp":3.06,"statistics":{"pb":{"q8v":-0.1513,"q5v":-0.295,"q2v":-3.9979,"cvpos":0.1152}},"lxr_fc_rights":3.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000167,"pb":18.848,"sp":3.09,"statistics":{"pb":{"q8v":-0.1513,"q5v":-0.2685,"q2v":-3.9789,"cvpos":0.1155}},"lxr_fc_rights":3.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000167,"pb":18.604,"sp":3.05,"statistics":{"pb":{"q8v":-0.1513,"q5v":-0.2421,"q2v":-3.8653,"cvpos":0.1128}},"lxr_fc_rights":3.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000167,"pb":19.824,"sp":3.25,"statistics":{"pb":{"q8v":-0.1513,"q5v":-0.2421,"q2v":-3.8084,"cvpos":0.1189}},"lxr_fc_rights":3.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000167,"pb":19.824,"sp":3.25,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.2329,"q2v":-3.7895,"cvpos":0.1182}},"lxr_fc_rights":3.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000167,"pb":20.739,"sp":3.4,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.2329,"q2v":-3.7895,"cvpos":0.1242}},"lxr_fc_rights":3.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000167,"pb":21.776,"sp":3.57,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.2299,"q2v":-3.7705,"cvpos":0.1246}},"lxr_fc_rights":3.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000167,"pb":22.63,"sp":3.71,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.2269,"q2v":-3.7705,"cvpos":0.125}},"lxr_fc_rights":3.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000167,"pb":20.129,"sp":3.3,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.2252,"q2v":-3.6947,"cvpos":0.1189}},"lxr_fc_rights":3.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000167,"pb":19.702,"sp":3.23,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.2174,"q2v":-3.6947,"cvpos":0.1152}},"lxr_fc_rights":3.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000167,"pb":20.312,"sp":3.33,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.2174,"q2v":-3.6947,"cvpos":0.1152}},"lxr_fc_rights":3.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000167,"pb":18.055,"sp":2.96,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.2174,"q2v":-3.6,"cvpos":0.1094}},"lxr_fc_rights":2.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000167,"pb":19.092,"sp":3.13,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.2174,"q2v":-3.6,"cvpos":0.1098}},"lxr_fc_rights":3.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000167,"pb":11.65,"sp":1.91,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2069,"q2v":-3.5242,"cvpos":0.0375}},"lxr_fc_rights":1.91},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000167,"pb":11.65,"sp":1.91,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2042,"q2v":-3.5242,"cvpos":0.0376}},"lxr_fc_rights":1.91},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000167,"pb":12.138,"sp":1.99,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2042,"q2v":-3.5053,"cvpos":0.0434}},"lxr_fc_rights":1.99},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000167,"pb":12.199,"sp":2,"statistics":{"pb":{"q8v":-0.1359,"q5v":-0.2042,"q2v":-3.4863,"cvpos":0.0431}},"lxr_fc_rights":2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000167,"pb":13.297,"sp":2.18,"statistics":{"pb":{"q8v":-0.132,"q5v":-0.2042,"q2v":-3.4863,"cvpos":0.0546}},"lxr_fc_rights":2.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000167,"pb":12.87,"sp":2.11,"statistics":{"pb":{"q8v":-0.132,"q5v":-0.2031,"q2v":-3.4863,"cvpos":0.0519}},"lxr_fc_rights":2.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000167,"pb":12.687,"sp":2.08,"statistics":{"pb":{"q8v":-0.132,"q5v":-0.2019,"q2v":-3.4674,"cvpos":0.0462}},"lxr_fc_rights":2.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000167,"pb":11.589,"sp":1.9,"statistics":{"pb":{"q8v":-0.132,"q5v":-0.2019,"q2v":-3.4674,"cvpos":0.0347}},"lxr_fc_rights":1.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000167,"pb":12.748,"sp":2.09,"statistics":{"pb":{"q8v":-0.132,"q5v":-0.2019,"q2v":-3.4105,"cvpos":0.0431}},"lxr_fc_rights":2.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000167,"pb":11.65,"sp":1.91,"statistics":{"pb":{"q8v":-0.132,"q5v":-0.2019,"q2v":-3.4105,"cvpos":0.0345}},"lxr_fc_rights":1.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000167,"pb":15.005,"sp":2.46,"statistics":{"pb":{"q8v":-0.1294,"q5v":-0.2019,"q2v":-3.4105,"cvpos":0.0432}},"lxr_fc_rights":2.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000167,"pb":17.872,"sp":2.93,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.2019,"q2v":-3.4105,"cvpos":0.0605}},"lxr_fc_rights":2.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000167,"pb":17.872,"sp":2.93,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.2019,"q2v":-3.4105,"cvpos":0.0603}},"lxr_fc_rights":2.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000167,"pb":17.994,"sp":2.95,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.2019,"q2v":-3.4105,"cvpos":0.0603}},"lxr_fc_rights":2.95},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000167,"pb":17.994,"sp":2.95,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.2019,"q2v":-3.4105,"cvpos":0.0605}},"lxr_fc_rights":2.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000167,"pb":17.811,"sp":2.92,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1993,"q2v":-3.4105,"cvpos":0.0576}},"lxr_fc_rights":2.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000167,"pb":16.469,"sp":2.7,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1967,"q2v":-3.4105,"cvpos":0.0458}},"lxr_fc_rights":2.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000167,"pb":15.859,"sp":2.6,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1967,"q2v":-3.4105,"cvpos":0.043}},"lxr_fc_rights":2.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000167,"pb":17.323,"sp":2.84,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1967,"q2v":-3.4105,"cvpos":0.0431}},"lxr_fc_rights":2.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000167,"pb":17.384,"sp":2.85,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1954,"q2v":-3.4105,"cvpos":0.0432}},"lxr_fc_rights":2.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000167,"pb":17.75,"sp":2.91,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-3.4105,"cvpos":0.0432}},"lxr_fc_rights":2.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000167,"pb":14.883,"sp":2.44,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-3.4105,"cvpos":0.0401}},"lxr_fc_rights":2.44},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000167,"pb":12.626,"sp":2.07,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-3.4105,"cvpos":0.0372}},"lxr_fc_rights":2.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000167,"pb":12.016,"sp":1.97,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-3.3726,"cvpos":0.0345}},"lxr_fc_rights":1.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000167,"pb":11.284,"sp":1.85,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-3.3726,"cvpos":0.0317}},"lxr_fc_rights":1.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000167,"pb":8.662,"sp":1.42,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-3.3726,"cvpos":0.0259}},"lxr_fc_rights":1.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000167,"pb":8.967,"sp":1.47,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-3.2779,"cvpos":0.0258}},"lxr_fc_rights":1.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000167,"pb":5.49,"sp":0.9,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-3.2779,"cvpos":0.023}},"lxr_fc_rights":0.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000167,"pb":4.819,"sp":0.79,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-3.2779,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000167,"pb":4.819,"sp":0.79,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-3.2608,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000167,"pb":4.819,"sp":0.79,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-3.2608,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000167,"pb":5.002,"sp":0.82,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-3.2211,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000167,"pb":5.185,"sp":0.85,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-3.2211,"cvpos":0.0057}},"lxr_fc_rights":0.85},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000167,"pb":5.063,"sp":0.83,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-3.2211,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000167,"pb":5.124,"sp":0.84,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-3.2211,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000167,"pb":5.307,"sp":0.87,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000167,"pb":-1.611,"sp":0.85,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.3305}},"lxr_fc_rights":0.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000167,"pb":-1.724,"sp":0.91,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.3247}},"lxr_fc_rights":0.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000167,"pb":-1.781,"sp":0.94,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.3199}},"lxr_fc_rights":0.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000167,"pb":-1.781,"sp":0.94,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.3208}},"lxr_fc_rights":0.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000167,"pb":-1.705,"sp":0.9,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.3208}},"lxr_fc_rights":0.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000167,"pb":-1.895,"sp":1,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.3161}},"lxr_fc_rights":1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000167,"pb":-1.971,"sp":1.04,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.3075}},"lxr_fc_rights":1.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000167,"pb":-2.008,"sp":1.06,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2997}},"lxr_fc_rights":1.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000167,"pb":-2.008,"sp":1.06,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.3006}},"lxr_fc_rights":1.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000167,"pb":-1.933,"sp":1.02,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.3064}},"lxr_fc_rights":1.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000167,"pb":-2.008,"sp":1.06,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2989}},"lxr_fc_rights":1.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000167,"pb":-2.387,"sp":1.26,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2931}},"lxr_fc_rights":1.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000167,"pb":-2.425,"sp":1.28,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2882}},"lxr_fc_rights":1.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000167,"pb":-2.463,"sp":1.3,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2861}},"lxr_fc_rights":1.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000167,"pb":-2.691,"sp":1.42,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2514}},"lxr_fc_rights":1.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000167,"pb":-2.691,"sp":1.42,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.25}},"lxr_fc_rights":1.42},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000167,"pb":-2.691,"sp":1.42,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.25}},"lxr_fc_rights":1.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000167,"pb":-2.691,"sp":1.42,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2507}},"lxr_fc_rights":1.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000167,"pb":-2.691,"sp":1.42,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2514}},"lxr_fc_rights":1.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000167,"pb":-2.691,"sp":1.42,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2514}},"lxr_fc_rights":1.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000167,"pb":-2.709,"sp":1.43,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2414}},"lxr_fc_rights":1.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000167,"pb":-2.709,"sp":1.43,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2414}},"lxr_fc_rights":1.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000167,"pb":-2.653,"sp":1.4,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.245}},"lxr_fc_rights":1.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000167,"pb":-2.709,"sp":1.43,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2428}},"lxr_fc_rights":1.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000167,"pb":-2.596,"sp":1.37,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2457}},"lxr_fc_rights":1.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000167,"pb":-2.558,"sp":1.35,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.25}},"lxr_fc_rights":1.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000167,"pb":-2.577,"sp":1.36,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2471}},"lxr_fc_rights":1.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000167,"pb":-2.747,"sp":1.45,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2248}},"lxr_fc_rights":1.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000167,"pb":-2.747,"sp":1.45,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2254}},"lxr_fc_rights":1.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000167,"pb":-2.747,"sp":1.45,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2254}},"lxr_fc_rights":1.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000167,"pb":-2.653,"sp":1.4,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2328}},"lxr_fc_rights":1.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000167,"pb":-2.728,"sp":1.44,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2299}},"lxr_fc_rights":1.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000167,"pb":-2.747,"sp":1.45,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2248}},"lxr_fc_rights":1.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000167,"pb":-2.747,"sp":1.45,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2254}},"lxr_fc_rights":1.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000167,"pb":-2.842,"sp":1.5,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2225}},"lxr_fc_rights":1.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000167,"pb":-3.126,"sp":1.65,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.2126}},"lxr_fc_rights":1.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000167,"pb":-3.411,"sp":1.8,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.1207}},"lxr_fc_rights":1.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000167,"pb":-3.411,"sp":1.8,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.2211,"cvpos":0.121}},"lxr_fc_rights":1.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000167,"pb":-3.467,"sp":1.83,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.1702,"cvpos":0.1127}},"lxr_fc_rights":1.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000167,"pb":-3.486,"sp":1.84,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.1702,"cvpos":0.1069}},"lxr_fc_rights":1.84},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000167,"pb":-3.486,"sp":1.84,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-3.0408,"cvpos":0.1063}},"lxr_fc_rights":1.84},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000167,"pb":-3.429,"sp":1.81,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-2.9114,"cvpos":0.1092}},"lxr_fc_rights":1.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000167,"pb":-3.373,"sp":1.78,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-2.9114,"cvpos":0.147}},"lxr_fc_rights":1.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000167,"pb":-3.373,"sp":1.78,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-2.588,"cvpos":0.1474}},"lxr_fc_rights":1.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000167,"pb":-3.411,"sp":1.8,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-2.3421,"cvpos":0.1092}},"lxr_fc_rights":1.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000167,"pb":-3.411,"sp":1.8,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-1.9539,"cvpos":0.1092}},"lxr_fc_rights":1.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000167,"pb":-3.411,"sp":1.8,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-1.9539,"cvpos":0.1095}},"lxr_fc_rights":1.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000167,"pb":-3.411,"sp":1.8,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.295,"cvpos":0.1098}},"lxr_fc_rights":1.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000167,"pb":-3.411,"sp":1.8,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2552,"cvpos":0.1098}},"lxr_fc_rights":1.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000167,"pb":-3.411,"sp":1.8,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2552,"cvpos":0.1092}},"lxr_fc_rights":1.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000167,"pb":-3.524,"sp":1.86,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2552,"cvpos":0.0862}},"lxr_fc_rights":1.86},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000167,"pb":-3.524,"sp":1.86,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2552,"cvpos":0.0865}},"lxr_fc_rights":1.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000167,"pb":-3.524,"sp":1.86,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2552,"cvpos":0.0867}},"lxr_fc_rights":1.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000167,"pb":-3.524,"sp":1.86,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.0867}},"lxr_fc_rights":1.86},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000167,"pb":-3.505,"sp":1.85,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.0891}},"lxr_fc_rights":1.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000167,"pb":-4.149,"sp":2.19,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.0374}},"lxr_fc_rights":2.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000167,"pb":-4.149,"sp":2.19,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.0375}},"lxr_fc_rights":2.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000167,"pb":-3.979,"sp":2.1,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.0462}},"lxr_fc_rights":2.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000167,"pb":-4.149,"sp":2.19,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.0376}},"lxr_fc_rights":2.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000167,"pb":-4.358,"sp":2.3,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.0144}},"lxr_fc_rights":2.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000167,"pb":-3.221,"sp":1.7,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.1149}},"lxr_fc_rights":1.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000167,"pb":-3.221,"sp":1.7,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.1153}},"lxr_fc_rights":1.7},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000167,"pb":-3.221,"sp":1.7,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.1156}},"lxr_fc_rights":1.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000167,"pb":-3.278,"sp":1.73,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.1043}},"lxr_fc_rights":1.73},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000167,"pb":-3.278,"sp":1.73,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.1037}},"lxr_fc_rights":1.73},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000167,"pb":-3.221,"sp":1.7,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.1095}},"lxr_fc_rights":1.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000167,"pb":-3.221,"sp":1.7,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.1098}},"lxr_fc_rights":1.7},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000167,"pb":-3.221,"sp":1.7,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.1101}},"lxr_fc_rights":1.7},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000167,"pb":-3.221,"sp":1.7,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.1101}},"lxr_fc_rights":1.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000167,"pb":-3.411,"sp":1.8,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.0807}},"lxr_fc_rights":1.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000167,"pb":-3.411,"sp":1.8,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.0807}},"lxr_fc_rights":1.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000167,"pb":-3.411,"sp":1.8,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.0809}},"lxr_fc_rights":1.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000167,"pb":-3.411,"sp":1.8,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.0812}},"lxr_fc_rights":1.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000167,"pb":-3.411,"sp":1.8,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.0812}},"lxr_fc_rights":1.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000167,"pb":-3.411,"sp":1.8,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.0807}},"lxr_fc_rights":1.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000167,"pb":-3.411,"sp":1.8,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.0807}},"lxr_fc_rights":1.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000167,"pb":-3.524,"sp":1.86,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.0723}},"lxr_fc_rights":1.86},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000167,"pb":-3.505,"sp":1.85,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.0725}},"lxr_fc_rights":1.85},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000167,"pb":-3.695,"sp":1.95,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.058}},"lxr_fc_rights":1.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000167,"pb":-3.695,"sp":1.95,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.0576}},"lxr_fc_rights":1.95},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000167,"pb":-3.695,"sp":1.95,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.0578}},"lxr_fc_rights":1.95},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000167,"pb":-3.808,"sp":2.01,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.0435}},"lxr_fc_rights":2.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000167,"pb":-3.998,"sp":2.11,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0378}},"lxr_fc_rights":2.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000167,"pb":-3.467,"sp":1.83,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.0576}},"lxr_fc_rights":1.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000167,"pb":-3.865,"sp":2.04,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.0376}},"lxr_fc_rights":2.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000167,"pb":-4.074,"sp":2.15,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.0348}},"lxr_fc_rights":2.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000167,"pb":-3.789,"sp":2,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.0348}},"lxr_fc_rights":2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000167,"pb":-3.789,"sp":2,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.0346}},"lxr_fc_rights":2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000167,"pb":-3.771,"sp":1.99,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.0346}},"lxr_fc_rights":1.99},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000167,"pb":-3.771,"sp":1.99,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.0347}},"lxr_fc_rights":1.99},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000167,"pb":-3.6,"sp":1.9,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.0348}},"lxr_fc_rights":1.9},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000167,"pb":-3.6,"sp":1.9,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.0345}},"lxr_fc_rights":1.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000167,"pb":-4.282,"sp":2.26,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2466,"cvpos":0.0202}},"lxr_fc_rights":2.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000167,"pb":-4.282,"sp":2.26,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.0202}},"lxr_fc_rights":2.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000167,"pb":-4.282,"sp":2.26,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2421,"cvpos":0.0203}},"lxr_fc_rights":2.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000167,"pb":-4.32,"sp":2.28,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0144}},"lxr_fc_rights":2.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000167,"pb":-4.32,"sp":2.28,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0144}},"lxr_fc_rights":2.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000167,"pb":-4.263,"sp":2.25,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0145}},"lxr_fc_rights":2.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000167,"pb":-4.263,"sp":2.25,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0145}},"lxr_fc_rights":2.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000167,"pb":-4.623,"sp":2.44,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0116}},"lxr_fc_rights":2.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000167,"pb":-5.021,"sp":2.65,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0029}},"lxr_fc_rights":2.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000167,"pb":-4.888,"sp":2.58,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0029}},"lxr_fc_rights":2.58},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000167,"pb":-4.888,"sp":2.58,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0029}},"lxr_fc_rights":2.58},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000167,"pb":-3.17,"sp":2.45,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0116}},"lxr_fc_rights":2.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000167,"pb":-3.17,"sp":2.45,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0115}},"lxr_fc_rights":2.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000167,"pb":-3.157,"sp":2.44,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0115}},"lxr_fc_rights":2.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000167,"pb":-2.911,"sp":2.25,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0145}},"lxr_fc_rights":2.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000167,"pb":-3.261,"sp":2.52,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0058}},"lxr_fc_rights":2.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000167,"pb":-3.261,"sp":2.52,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0058}},"lxr_fc_rights":2.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000167,"pb":-3.3,"sp":2.55,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0029}},"lxr_fc_rights":2.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000167,"pb":-3.041,"sp":2.35,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2381,"cvpos":0.0029}},"lxr_fc_rights":2.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000167,"pb":-2.588,"sp":2,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2329,"cvpos":0.0029}},"lxr_fc_rights":2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000167,"pb":-2.407,"sp":1.86,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2329,"cvpos":0.0029}},"lxr_fc_rights":1.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000167,"pb":-2.342,"sp":1.81,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2329,"cvpos":0.0029}},"lxr_fc_rights":1.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000167,"pb":-1.954,"sp":1.51,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2329,"cvpos":0.0029}},"lxr_fc_rights":1.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000167,"pb":-0.181,"sp":1.4,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2329,"cvpos":0.5533}},"lxr_fc_rights":1.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000167,"pb":-0.129,"sp":1,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2329,"cvpos":0.7832}},"lxr_fc_rights":1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000167,"pb":-0.124,"sp":0.96,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2329,"cvpos":0.858}},"lxr_fc_rights":0.96},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000167,"pb":-0.12,"sp":0.93,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1891,"q2v":-0.2329,"cvpos":0.9246}},"lxr_fc_rights":0.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000167,"pb":-0.12,"sp":0.93,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-0.2329,"cvpos":0.928}},"lxr_fc_rights":0.93},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000167,"pb":-0.124,"sp":0.96,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-0.2329,"cvpos":0.8674}},"lxr_fc_rights":0.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000167,"pb":-0.122,"sp":0.94,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-0.2329,"cvpos":0.8757}},"lxr_fc_rights":0.94},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000167,"pb":-0.118,"sp":0.91,"statistics":{"pb":{"q8v":-0.1286,"q5v":-0.1941,"q2v":-0.2329,"cvpos":0.9304}},"lxr_fc_rights":0.91},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000167,"pb":-0.113,"sp":0.87,"statistics":{"pb":{"q8v":-0.132,"q5v":-0.1941,"q2v":-0.2344,"cvpos":0.9855}},"lxr_fc_rights":0.87},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000167,"pb":-0.113,"sp":0.87,"statistics":{"pb":{"q8v":-0.132,"q5v":-0.1941,"q2v":-0.2381,"cvpos":0.9885}},"lxr_fc_rights":0.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000167,"pb":-0.123,"sp":0.95,"statistics":{"pb":{"q8v":-0.132,"q5v":-0.1941,"q2v":-0.2381,"cvpos":0.8818}},"lxr_fc_rights":0.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000167,"pb":-0.123,"sp":0.95,"statistics":{"pb":{"q8v":-0.1359,"q5v":-0.1941,"q2v":-0.2381,"cvpos":0.8844}},"lxr_fc_rights":0.95},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000167,"pb":-0.136,"sp":1.05,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1941,"q2v":-0.2381,"cvpos":0.8029}},"lxr_fc_rights":1.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000167,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1941,"q2v":-0.2381,"cvpos":0.7478}},"pb":-0.142,"sp":1.1,"lxr_fc_rights":1.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000167,"pb":-0.149,"sp":1.15,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1941,"q2v":-0.2381,"cvpos":0.6916}},"lxr_fc_rights":1.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000167,"pb":-9.239,"sp":1.19,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1941,"q2v":-0.2381,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000167,"pb":-0.171,"sp":0.022,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1941,"q2v":-0.2381,"cvpos":0.6069}},"lxr_fc_rights":1.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000167,"pb":-0.148,"sp":0.019,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1941,"q2v":-0.2381,"cvpos":0.6928}},"lxr_fc_rights":1.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000167,"pb":-0.14,"sp":0.018,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1941,"q2v":-0.2381,"cvpos":0.7507}},"lxr_fc_rights":1.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000167,"pb":-0.132,"sp":0.017,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1949,"q2v":-0.2381,"cvpos":0.8069}},"lxr_fc_rights":1.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000167,"pb":-0.132,"sp":0.017,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1956,"q2v":-0.2381,"cvpos":0.8098}},"lxr_fc_rights":1.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000167,"pb":-0.132,"sp":0.017,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1956,"q2v":-0.2381,"cvpos":0.8121}},"lxr_fc_rights":1.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000167,"pb":-0.14,"sp":0.018,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1956,"q2v":-0.2381,"cvpos":0.7623}},"lxr_fc_rights":1.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000167,"pb":-0.124,"sp":0.016,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1956,"q2v":-0.2421,"cvpos":0.8783}},"lxr_fc_rights":0.96},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000167,"pb":-0.124,"sp":0.016,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1956,"q2v":-0.2446,"cvpos":0.8818}},"lxr_fc_rights":0.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000167,"pb":-0.124,"sp":0.016,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1961,"q2v":-0.2446,"cvpos":0.8847}},"lxr_fc_rights":0.96},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000167,"pb":-0.14,"sp":0.018,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1967,"q2v":-0.2446,"cvpos":0.7746}},"lxr_fc_rights":1.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000167,"pb":-0.14,"sp":0.018,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1967,"q2v":-0.2446,"cvpos":0.7768}},"lxr_fc_rights":1.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000167,"pb":-0.155,"sp":0.02,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1967,"q2v":-0.2446,"cvpos":0.6986}},"lxr_fc_rights":1.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000167,"pb":-0.171,"sp":0.022,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1967,"q2v":-0.2446,"cvpos":0.6435}},"lxr_fc_rights":1.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000167,"pb":-0.171,"sp":0.022,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.1993,"q2v":-0.2446,"cvpos":0.6464}},"lxr_fc_rights":1.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000167,"pb":-0.171,"sp":0.022,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2019,"q2v":-0.2466,"cvpos":0.6513}},"lxr_fc_rights":1.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000167,"pb":-0.171,"sp":0.022,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2019,"q2v":-0.2466,"cvpos":0.6542}},"lxr_fc_rights":1.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000167,"pb":-0.163,"sp":0.021,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2019,"q2v":-0.2466,"cvpos":0.6734}},"lxr_fc_rights":1.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000167,"pb":-0.163,"sp":0.021,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2019,"q2v":-0.2466,"cvpos":0.6754}},"lxr_fc_rights":1.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000167,"pb":-0.171,"sp":0.022,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2019,"q2v":-0.2466,"cvpos":0.6609}},"lxr_fc_rights":1.32},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000167,"pb":-0.155,"sp":0.02,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2019,"q2v":-0.2548,"cvpos":0.7032}},"lxr_fc_rights":1.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000167,"pb":-0.186,"sp":0.024,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2019,"q2v":-0.2548,"cvpos":0.6196}},"lxr_fc_rights":1.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000167,"pb":-0.186,"sp":0.024,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2019,"q2v":-0.2548,"cvpos":0.6214}},"lxr_fc_rights":1.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000167,"pb":-0.21,"sp":0.027,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2019,"q2v":-0.2548,"cvpos":0.4174}},"lxr_fc_rights":1.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000167,"pb":-0.225,"sp":0.029,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2019,"q2v":-0.2552,"cvpos":0.3275}},"lxr_fc_rights":1.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000167,"pb":-0.217,"sp":0.028,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.203,"q2v":-0.2552,"cvpos":0.3862}},"lxr_fc_rights":1.68},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000167,"pb":-0.202,"sp":0.026,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.203,"q2v":-0.2552,"cvpos":0.5014}},"lxr_fc_rights":1.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000167,"pb":-0.202,"sp":0.026,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.2552,"cvpos":0.5029}},"lxr_fc_rights":1.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000167,"pb":-0.233,"sp":0.03,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.2552,"cvpos":0.3043}},"lxr_fc_rights":1.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000167,"pb":-0.217,"sp":0.028,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.2552,"cvpos":0.3913}},"lxr_fc_rights":1.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000167,"pb":-0.217,"sp":0.028,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.2637,"cvpos":0.3977}},"lxr_fc_rights":1.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000167,"pb":-0.21,"sp":0.027,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.2637,"cvpos":0.4294}},"lxr_fc_rights":1.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000167,"pb":-0.217,"sp":0.028,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.2637,"cvpos":0.4017}},"lxr_fc_rights":1.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000167,"pb":-0.202,"sp":0.026,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.2637,"cvpos":0.5058}},"lxr_fc_rights":1.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000167,"pb":-0.194,"sp":0.025,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.2637,"cvpos":0.5603}},"lxr_fc_rights":1.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000167,"pb":-0.179,"sp":0.023,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.265,"cvpos":0.6571}},"lxr_fc_rights":1.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000167,"pb":-0.194,"sp":0.025,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.265,"cvpos":0.5648}},"lxr_fc_rights":1.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000167,"pb":-0.194,"sp":0.025,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.265,"cvpos":0.5702}},"lxr_fc_rights":1.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000167,"pb":-0.194,"sp":0.025,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.265,"cvpos":0.5731}},"lxr_fc_rights":1.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000167,"pb":-0.186,"sp":0.024,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.265,"cvpos":0.6293}},"lxr_fc_rights":1.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000167,"pb":-0.202,"sp":0.026,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.265,"cvpos":0.5274}},"lxr_fc_rights":1.56},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000167,"pb":-0.194,"sp":0.025,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.265,"cvpos":0.5764}},"lxr_fc_rights":1.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000167,"pb":-0.202,"sp":0.026,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.265,"cvpos":0.5358}},"lxr_fc_rights":1.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000167,"pb":-0.202,"sp":0.026,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.2722,"cvpos":0.5387}},"lxr_fc_rights":1.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000167,"pb":-0.194,"sp":0.025,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.2722,"cvpos":0.5805}},"lxr_fc_rights":1.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000167,"pb":-0.202,"sp":0.026,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2041,"q2v":-0.2722,"cvpos":0.5418}},"lxr_fc_rights":1.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000167,"pb":-0.21,"sp":0.027,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2042,"q2v":-0.2722,"cvpos":0.4697}},"lxr_fc_rights":1.62},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000167,"pb":-0.194,"sp":0.025,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2042,"q2v":-0.2722,"cvpos":0.5845}},"lxr_fc_rights":1.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000167,"pb":-0.202,"sp":0.026,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2042,"q2v":-0.2722,"cvpos":0.5501}},"lxr_fc_rights":1.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000167,"pb":-0.194,"sp":0.025,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2042,"q2v":-0.2722,"cvpos":0.5862}},"lxr_fc_rights":1.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000167,"pb":-0.194,"sp":0.025,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2042,"q2v":-0.2752,"cvpos":0.5879}},"lxr_fc_rights":1.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000167,"pb":-0.21,"sp":0.027,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2042,"q2v":-0.2752,"cvpos":0.4841}},"lxr_fc_rights":1.62},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000167,"pb":-0.202,"sp":0.026,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2069,"q2v":-0.2752,"cvpos":0.5587}},"lxr_fc_rights":1.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000167,"pb":-0.21,"sp":0.027,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2096,"q2v":-0.2752,"cvpos":0.4928}},"lxr_fc_rights":1.62},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000167,"pb":-0.202,"sp":0.026,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2096,"q2v":-0.2752,"cvpos":0.5603}},"lxr_fc_rights":1.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000167,"pb":-0.21,"sp":0.027,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2096,"q2v":-0.2752,"cvpos":0.4957}},"lxr_fc_rights":1.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000167,"pb":-0.21,"sp":0.027,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2096,"q2v":-0.2752,"cvpos":0.4986}},"lxr_fc_rights":1.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000167,"pb":-0.21,"sp":0.027,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2126,"q2v":-0.2752,"cvpos":0.5043}},"lxr_fc_rights":1.62},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000167,"pb":-0.194,"sp":0.025,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2126,"q2v":-0.2752,"cvpos":0.5931}},"lxr_fc_rights":1.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000167,"pb":-0.194,"sp":0.025,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2126,"q2v":-0.2752,"cvpos":0.5948}},"lxr_fc_rights":1.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000167,"pb":-0.194,"sp":0.025,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2126,"q2v":-0.2752,"cvpos":0.5965}},"lxr_fc_rights":1.5},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000167,"pb":-0.194,"sp":0.025,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2126,"q2v":-0.2807,"cvpos":0.5994}},"lxr_fc_rights":1.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000167,"pb":-0.194,"sp":0.025,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2126,"q2v":-0.2807,"cvpos":0.6046}},"lxr_fc_rights":1.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000167,"pb":-0.186,"sp":0.024,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2133,"q2v":-0.2807,"cvpos":0.6332}},"lxr_fc_rights":1.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000167,"pb":-0.186,"sp":0.024,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.214,"q2v":-0.2807,"cvpos":0.6351}},"lxr_fc_rights":1.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000167,"pb":-0.194,"sp":0.025,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2157,"q2v":-0.2807,"cvpos":0.611}},"lxr_fc_rights":1.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000167,"pb":-0.217,"sp":0.028,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2184,"q2v":-0.2807,"cvpos":0.5014}},"lxr_fc_rights":1.68},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000167,"pb":-0.233,"sp":0.03,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2211,"q2v":-0.2807,"cvpos":0.4241}},"lxr_fc_rights":1.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000167,"pb":-0.186,"sp":0.024,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2211,"q2v":-0.2807,"cvpos":0.639}},"lxr_fc_rights":1.44},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000167,"pb":-0.179,"sp":0.023,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2211,"q2v":-0.2807,"cvpos":0.6609}},"lxr_fc_rights":1.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000167,"pb":-0.233,"sp":0.03,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2211,"q2v":-0.2807,"cvpos":0.4294}},"lxr_fc_rights":1.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000167,"pb":-0.295,"sp":0.038,"statistics":{"pb":{"q8v":-0.1362,"q5v":-0.2211,"q2v":-0.2807,"cvpos":0.1556}},"lxr_fc_rights":2.28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":79693000,"t_y2y":1.3484562948452796}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:10:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":71042000,"t_y2y":1.2121391287729482}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-228703000,"t_y2y":0.3293344163937022}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T13:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-334884000,"t_y2y":-0.0010582010582010583}}},"exchangeRate":1,"influenceDate":"2024-08-30T13:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-09T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-341009000,"t_y2y":-0.04075310691701052}}},"exchangeRate":1,"influenceDate":"2024-08-09T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-09T14:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-334530000,"t_y2y":0.026680244399185336}}},"exchangeRate":1,"influenceDate":"2024-08-09T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-09T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-327656000,"t_y2y":-0.07182204775924109}}},"exchangeRate":1,"influenceDate":"2024-08-09T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T23:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-343700000,"t_y2y":-0.3473147785182282}}},"exchangeRate":1,"influenceDate":"2022-08-31T23:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000167},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-305700000,"t_y2y":-0.3807588075880759}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000167}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000167,"reportDate":"2026-04-16T09:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000167,"reportDate":"2025-04-23T09:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000167,"reportDate":"2024-09-30T12:27:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":44.36892111979722,"cvpos":0.3671875,"minv":4.818732904338279,"maxv":-0.11257599544917045,"avgv":29.179930421941062,"maxpv":72.53516558810281,"q2v":20.433867379155995,"q5v":-4.282107051765827,"q8v":-0.21738812981211406,"maxvd":"2025-03-02T16:00:00.000Z","minvd":"2025-09-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}