window.pageData = {"stock":{"name":"英皇国际","stockCode":"00163","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000163,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":0.148,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000163,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":0.145,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000163,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000000163,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000000163,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0093,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"stockId":1000000000000163,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":0.14,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.144,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000163,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.153,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000163,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":0.147,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0094,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000000163,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":0.149,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.15,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.152,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.156,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.163,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000163,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":0.164,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.154,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0095,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.158,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.158,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.159,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.159,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.158,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000163,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":0.157,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.16,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000000163,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.173,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0096,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000163,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000000163,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000163,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000163,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000163,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000163,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000163,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000163,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000163,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000163,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0097,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000163,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000163,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000163,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000163,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000163,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0169,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000163,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000163,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000163,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000163,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000163,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000163,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0098,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000000163,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000163,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0099,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000163,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000163,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000163,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000163,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000163,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.207,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000163,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":0.214,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000163,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0.018,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000000163,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0.018,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.018,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.018,"q5v":0.01,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0101,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0102,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0103,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0104,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0105,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0113,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":0.207,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0118,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000000163,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0118,"q2v":0.0059,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0119,"q2v":0.0059,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.012,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.012,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.012,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.012,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.012,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.012,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.012,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0121,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.207,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0121,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000000163,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0122,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0122,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0122,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0122,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0122,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0122,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0122,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0122,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0123,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0123,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0123,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0123,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0124,"q2v":0.0077,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0132,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.014,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.014,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.014,"q2v":0.0078,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0143,"q2v":0.0079,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0143,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0143,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0143,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0144,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0145,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0146,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0146,"q2v":0.008,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0146,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0146,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0146,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0146,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0146,"q2v":0.0081,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0146,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0146,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0148,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0148,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0148,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0148,"q2v":0.0082,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0148,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0148,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0149,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.015,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.015,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.015,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.015,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.015,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.015,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.015,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.015,"q2v":0.0083,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.015,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0151,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0152,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0152,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0152,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0152,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0152,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0152,"q2v":0.0084,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0152,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0152,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.207,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0152,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0153,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0154,"q2v":0.0085,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0154,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0156,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0156,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.212,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0156,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0156,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.207,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0156,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0156,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0156,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0156,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0156,"q2v":0.0086,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0156,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0156,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0156,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0156,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0156,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0156,"q2v":0.0087,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0156,"q2v":0.0088,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0156,"q2v":0.0089,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0156,"q2v":0.0089,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0157,"q2v":0.0089,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0158,"q2v":0.0089,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0158,"q2v":0.0089,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0158,"q2v":0.009,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0158,"q2v":0.009,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0158,"q2v":0.009,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0158,"q2v":0.0091,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0158,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0158,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0158,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0158,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0158,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0159,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.016,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.016,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.016,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.016,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.016,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.181,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.016,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.016,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.035,"q5v":0.016,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.016,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0161,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0162,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0162,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0162,"q2v":0.0094,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0162,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0162,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0162,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0162,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0162,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0162,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0162,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0162,"q2v":0.0095,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0162,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0164,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0164,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0164,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0164,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0164,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0164,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0164,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0164,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0164,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0164,"q2v":0.0096,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.201,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0164,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0164,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0166,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0097,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0084,"sp":0.238,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0097,"cvpos":0.0842}},"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0083,"sp":0.24,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0097,"cvpos":0.0788}},"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0087,"sp":0.231,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0097,"cvpos":0.1116}},"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0084,"sp":0.237,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0097,"cvpos":0.0872}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0084,"sp":0.237,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0097,"cvpos":0.0872}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0084,"sp":0.238,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0097,"cvpos":0.0829}},"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0082,"sp":0.243,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0098,"cvpos":0.0666}},"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0.008,"sp":0.25,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0098,"cvpos":0.0435}},"lxr_fc_rights":0.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0085,"sp":0.234,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0098,"cvpos":0.0858}},"lxr_fc_rights":0.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0083,"sp":0.24,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0098,"cvpos":0.0763}},"lxr_fc_rights":0.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0085,"sp":0.234,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0167,"q2v":0.0098,"cvpos":0.0842}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0086,"sp":0.232,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0169,"q2v":0.0098,"cvpos":0.0992}},"lxr_fc_rights":0.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0084,"sp":0.239,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0169,"q2v":0.0098,"cvpos":0.0776}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0083,"sp":0.24,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0169,"q2v":0.0098,"cvpos":0.0763}},"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0081,"sp":0.248,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0169,"q2v":0.0098,"cvpos":0.0518}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0.008,"sp":0.25,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0171,"q2v":0.0098,"cvpos":0.0435}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0.008,"sp":0.25,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0171,"q2v":0.0098,"cvpos":0.0435}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0.008,"sp":0.25,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0171,"q2v":0.0098,"cvpos":0.0435}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0.008,"sp":0.25,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0171,"q2v":0.0098,"cvpos":0.0436}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0.008,"sp":0.25,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0171,"q2v":0.0098,"cvpos":0.0437}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0075,"sp":0.265,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0171,"q2v":0.0098,"cvpos":0.0259}},"lxr_fc_rights":0.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0077,"sp":0.26,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0173,"q2v":0.0098,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0094,"sp":0.212,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0174,"q2v":0.0098,"cvpos":0.124}},"lxr_fc_rights":0.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0095,"sp":0.21,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0174,"q2v":0.0098,"cvpos":0.131}},"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0095,"sp":0.21,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0174,"q2v":0.0098,"cvpos":0.131}},"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0096,"sp":0.209,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0174,"q2v":0.0098,"cvpos":0.1388}},"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0096,"sp":0.208,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0174,"q2v":0.0099,"cvpos":0.1429}},"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0096,"sp":0.208,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0174,"q2v":0.0099,"cvpos":0.1431}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0096,"sp":0.208,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0174,"q2v":0.0099,"cvpos":0.1432}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0094,"sp":0.212,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0174,"q2v":0.0099,"cvpos":0.1241}},"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0096,"sp":0.209,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0174,"q2v":0.0099,"cvpos":0.1374}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0094,"sp":0.212,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0174,"q2v":0.0099,"cvpos":0.1238}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0094,"sp":0.212,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0174,"q2v":0.0099,"cvpos":0.124}},"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.205,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0174,"q2v":0.0099,"cvpos":0.1637}},"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.205,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0174,"q2v":0.0099,"cvpos":0.1637}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0097,"sp":0.206,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0176,"q2v":0.01,"cvpos":0.1565}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0097,"sp":0.207,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0176,"q2v":0.01,"cvpos":0.1431}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0097,"sp":0.206,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0176,"q2v":0.01,"cvpos":0.1555}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0099,"sp":0.202,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0176,"q2v":0.01,"cvpos":0.1913}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0099,"sp":0.202,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0176,"q2v":0.01,"cvpos":0.1905}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.2,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0176,"q2v":0.01,"cvpos":0.2098}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.201,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0177,"q2v":0.01,"cvpos":0.1937}},"lxr_fc_rights":0.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.2,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0178,"q2v":0.01,"cvpos":0.2087}},"lxr_fc_rights":0.2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.2,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0178,"q2v":0.01,"cvpos":0.2082}},"lxr_fc_rights":0.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0104,"sp":0.192,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0178,"q2v":0.01,"cvpos":0.2313}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0103,"sp":0.194,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0178,"q2v":0.01,"cvpos":0.2275}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0105,"sp":0.191,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0178,"q2v":0.01,"cvpos":0.2347}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0103,"sp":0.194,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0178,"q2v":0.01,"cvpos":0.2269}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0103,"sp":0.194,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0178,"q2v":0.01,"cvpos":0.2272}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0101,"sp":0.199,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0178,"q2v":0.01,"cvpos":0.2193}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0103,"sp":0.195,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0178,"q2v":0.01,"cvpos":0.2251}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0104,"sp":0.192,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0179,"q2v":0.01,"cvpos":0.2245}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0102,"sp":0.197,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0179,"q2v":0.01,"cvpos":0.2204}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0104,"sp":0.192,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0179,"q2v":0.01,"cvpos":0.2234}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0104,"sp":0.192,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0179,"q2v":0.01,"cvpos":0.2237}},"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.2,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.018,"q2v":0.01,"cvpos":0.2087}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0093,"sp":0.214,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.018,"q2v":0.01,"cvpos":0.1129}},"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0091,"sp":0.22,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.018,"q2v":0.01,"cvpos":0.1049}},"lxr_fc_rights":0.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0092,"sp":0.217,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.018,"q2v":0.01,"cvpos":0.1064}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0093,"sp":0.215,"statistics":{"dyr":{"q8v":0.042,"q5v":0.018,"q2v":0.01,"cvpos":0.1078}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0.009,"sp":0.222,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0181,"q2v":0.01,"cvpos":0.1007}},"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0094,"sp":0.213,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0182,"q2v":0.01,"cvpos":0.1143}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0094,"sp":0.212,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0182,"q2v":0.01,"cvpos":0.1158}},"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0094,"sp":0.212,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0182,"q2v":0.01,"cvpos":0.116}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0092,"sp":0.218,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0182,"q2v":0.01,"cvpos":0.1037}},"lxr_fc_rights":0.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0.009,"sp":0.221,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0182,"q2v":0.01,"cvpos":0.1007}},"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0086,"sp":0.233,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0182,"q2v":0.01,"cvpos":0.0844}},"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0092,"sp":0.217,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0182,"q2v":0.01,"cvpos":0.1008}},"lxr_fc_rights":0.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0099,"sp":0.203,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0182,"q2v":0.01,"cvpos":0.1678}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0099,"sp":0.203,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0182,"q2v":0.0101,"cvpos":0.1678}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.204,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0182,"q2v":0.0102,"cvpos":0.1619}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.205,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0183,"q2v":0.0102,"cvpos":0.1429}},"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.205,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0184,"q2v":0.0113,"cvpos":0.1431}},"lxr_fc_rights":0.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.205,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0184,"q2v":0.0118,"cvpos":0.1432}},"lxr_fc_rights":0.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.205,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0184,"q2v":0.0118,"cvpos":0.1432}},"lxr_fc_rights":0.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0099,"sp":0.203,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0184,"q2v":0.0118,"cvpos":0.1605}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0097,"sp":0.206,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0184,"q2v":0.012,"cvpos":0.1388}},"lxr_fc_rights":0.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0099,"sp":0.203,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0184,"q2v":0.012,"cvpos":0.1594}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0097,"sp":0.207,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0184,"q2v":0.012,"cvpos":0.1269}},"lxr_fc_rights":0.21},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0097,"sp":0.207,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0185,"q2v":0.012,"cvpos":0.1269}},"lxr_fc_rights":0.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.205,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0186,"q2v":0.012,"cvpos":0.1388}},"lxr_fc_rights":0.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.205,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0187,"q2v":0.012,"cvpos":0.1388}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.205,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0188,"q2v":0.012,"cvpos":0.139}},"lxr_fc_rights":0.21},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000163,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0189,"q2v":0.0121,"cvpos":0.1392}},"dyr":0.0098,"sp":0.205,"lxr_fc_rights":0.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0096,"sp":0.209,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0239,"q2v":0.0121,"cvpos":0.1187}},"lxr_fc_rights":0.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.2,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0288,"q2v":0.0121,"cvpos":0.1687}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.2,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0288,"q2v":0.0121,"cvpos":0.1687}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.201,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0288,"q2v":0.0122,"cvpos":0.154}},"lxr_fc_rights":0.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.201,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0288,"q2v":0.0122,"cvpos":0.1542}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0099,"sp":0.202,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.029,"q2v":0.0122,"cvpos":0.1514}},"lxr_fc_rights":0.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.201,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0292,"q2v":0.0122,"cvpos":0.1524}},"lxr_fc_rights":0.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.201,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0292,"q2v":0.0122,"cvpos":0.1524}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0099,"sp":0.202,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0292,"q2v":0.0122,"cvpos":0.1512}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.201,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0292,"q2v":0.0122,"cvpos":0.1514}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.201,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0292,"q2v":0.0122,"cvpos":0.1514}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.205,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0296,"q2v":0.0123,"cvpos":0.1374}},"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.204,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0296,"q2v":0.0123,"cvpos":0.1442}},"lxr_fc_rights":0.2},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0101,"sp":0.199,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0296,"q2v":0.0123,"cvpos":0.1621}},"lxr_fc_rights":0.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0097,"sp":0.207,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0296,"q2v":0.0123,"cvpos":0.1255}},"lxr_fc_rights":0.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.204,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0296,"q2v":0.0124,"cvpos":0.1432}},"lxr_fc_rights":0.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.2,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0296,"q2v":0.0125,"cvpos":0.1528}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.2,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0296,"q2v":0.014,"cvpos":0.1528}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.2,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0296,"q2v":0.014,"cvpos":0.1524}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.2,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0296,"q2v":0.014,"cvpos":0.1524}},"lxr_fc_rights":0.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.2,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0296,"q2v":0.0143,"cvpos":0.1526}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0096,"sp":0.208,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0298,"q2v":0.0143,"cvpos":0.1201}},"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0099,"sp":0.203,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.03,"q2v":0.0143,"cvpos":0.1432}},"lxr_fc_rights":0.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0097,"sp":0.207,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.03,"q2v":0.0143,"cvpos":0.1238}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.205,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.03,"q2v":0.0145,"cvpos":0.1333}},"lxr_fc_rights":0.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.205,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.03,"q2v":0.0145,"cvpos":0.1335}},"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0095,"sp":0.21,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.03,"q2v":0.0146,"cvpos":0.1105}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0097,"sp":0.207,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.03,"q2v":0.0146,"cvpos":0.1228}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0096,"sp":0.208,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0304,"q2v":0.0146,"cvpos":0.1184}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0096,"sp":0.209,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0304,"q2v":0.0146,"cvpos":0.117}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.205,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0304,"q2v":0.0146,"cvpos":0.1281}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.205,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0304,"q2v":0.0146,"cvpos":0.1282}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0095,"sp":0.21,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0304,"q2v":0.0146,"cvpos":0.1105}},"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0097,"sp":0.207,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0304,"q2v":0.0146,"cvpos":0.1184}},"lxr_fc_rights":0.21},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0097,"sp":0.207,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0304,"q2v":0.0146,"cvpos":0.1184}},"lxr_fc_rights":0.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0097,"sp":0.207,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0304,"q2v":0.0148,"cvpos":0.1185}},"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0096,"sp":0.208,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0304,"q2v":0.0148,"cvpos":0.1158}},"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0096,"sp":0.208,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0304,"q2v":0.0148,"cvpos":0.1155}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0097,"sp":0.207,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0307,"q2v":0.0148,"cvpos":0.1156}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0095,"sp":0.21,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0309,"q2v":0.0148,"cvpos":0.1102}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0095,"sp":0.21,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0309,"q2v":0.0148,"cvpos":0.1099}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0097,"sp":0.206,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0309,"q2v":0.0148,"cvpos":0.1126}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0097,"sp":0.206,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0309,"q2v":0.015,"cvpos":0.1128}},"lxr_fc_rights":0.21},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.205,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0311,"q2v":0.015,"cvpos":0.1129}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0093,"sp":0.214,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0313,"q2v":0.015,"cvpos":0.102}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0093,"sp":0.214,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0313,"q2v":0.015,"cvpos":0.1018}},"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0093,"sp":0.214,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0313,"q2v":0.015,"cvpos":0.1018}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0095,"sp":0.21,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0313,"q2v":0.015,"cvpos":0.106}},"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0095,"sp":0.21,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0313,"q2v":0.015,"cvpos":0.1061}},"lxr_fc_rights":0.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0094,"sp":0.213,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0313,"q2v":0.015,"cvpos":0.1048}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0093,"sp":0.214,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0313,"q2v":0.015,"cvpos":0.1018}},"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0093,"sp":0.214,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0313,"q2v":0.015,"cvpos":0.1018}},"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0093,"sp":0.215,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0313,"q2v":0.0152,"cvpos":0.1005}},"lxr_fc_rights":0.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0.009,"sp":0.221,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0313,"q2v":0.0152,"cvpos":0.0993}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0089,"sp":0.225,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0314,"q2v":0.0152,"cvpos":0.0925}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0089,"sp":0.225,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0318,"q2v":0.0152,"cvpos":0.0923}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0089,"sp":0.224,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0318,"q2v":0.0152,"cvpos":0.095}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0089,"sp":0.225,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0318,"q2v":0.0152,"cvpos":0.0924}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0089,"sp":0.225,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0318,"q2v":0.0152,"cvpos":0.0925}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0087,"sp":0.23,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0318,"q2v":0.0152,"cvpos":0.0884}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0087,"sp":0.23,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0318,"q2v":0.0152,"cvpos":0.0882}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0085,"sp":0.236,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0318,"q2v":0.0152,"cvpos":0.0692}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0085,"sp":0.234,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0318,"q2v":0.0154,"cvpos":0.0693}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0085,"sp":0.234,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0318,"q2v":0.0154,"cvpos":0.0694}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0084,"sp":0.237,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0318,"q2v":0.0154,"cvpos":0.068}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0084,"sp":0.238,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0322,"q2v":0.0156,"cvpos":0.0651}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0084,"sp":0.238,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0651}},"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0083,"sp":0.241,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0543}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0083,"sp":0.241,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0544}},"lxr_fc_rights":0.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0082,"sp":0.245,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0476}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0.008,"sp":0.249,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0407}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0081,"sp":0.248,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0407}},"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0081,"sp":0.246,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0435}},"lxr_fc_rights":0.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0078,"sp":0.255,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0354}},"lxr_fc_rights":0.26},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0078,"sp":0.255,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0354}},"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0078,"sp":0.255,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0353}},"lxr_fc_rights":0.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0077,"sp":0.26,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0271}},"lxr_fc_rights":0.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0077,"sp":0.26,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0074,"sp":0.27,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0218}},"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0075,"sp":0.265,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0245}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0074,"sp":0.27,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0217}},"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0074,"sp":0.27,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0217}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0073,"sp":0.275,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0073,"sp":0.275,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0156,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0071,"sp":0.28,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0323,"q2v":0.0158,"cvpos":0.015}},"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0.007,"sp":0.285,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0324,"q2v":0.0158,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0071,"sp":0.28,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0324,"q2v":0.0158,"cvpos":0.0136}},"lxr_fc_rights":0.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0.007,"sp":0.285,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0324,"q2v":0.0158,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0.007,"sp":0.285,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0324,"q2v":0.0158,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0066,"sp":0.305,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0324,"q2v":0.0158,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0067,"sp":0.3,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0324,"q2v":0.0158,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0063,"sp":0.315,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0325,"q2v":0.0158,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0068,"sp":0.295,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0325,"q2v":0.0158,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0059,"sp":0.34,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0325,"q2v":0.0158,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0058,"sp":0.345,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0327,"q2v":0.0158,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0061,"sp":0.33,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0067,"sp":0.3,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0073,"sp":0.275,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0077,"sp":0.26,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0077,"sp":0.26,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0077,"sp":0.26,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0113,"sp":0.265,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.016,"cvpos":0.0463}},"lxr_fc_rights":0.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0.012,"sp":0.249,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.016,"cvpos":0.0559}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0121,"sp":0.247,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.016,"cvpos":0.0626}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0121,"sp":0.248,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.016,"cvpos":0.0585}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0121,"sp":0.248,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0162,"cvpos":0.0586}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0.012,"sp":0.25,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0162,"cvpos":0.0504}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0118,"sp":0.255,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0162,"cvpos":0.0462}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0118,"sp":0.255,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0162,"cvpos":0.0462}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0118,"sp":0.255,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0162,"cvpos":0.0463}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0.012,"sp":0.25,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0162,"cvpos":0.0463}},"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0.012,"sp":0.25,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0162,"cvpos":0.0463}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0.012,"sp":0.25,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0162,"cvpos":0.0461}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0121,"sp":0.248,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0162,"cvpos":0.0489}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0.012,"sp":0.249,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0162,"cvpos":0.0463}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0.012,"sp":0.249,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0162,"cvpos":0.0463}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0122,"sp":0.245,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0162,"cvpos":0.0516}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0122,"sp":0.245,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0163,"cvpos":0.0516}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0122,"sp":0.245,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0164,"cvpos":0.0516}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0123,"sp":0.243,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0164,"cvpos":0.0571}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0123,"sp":0.244,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0164,"cvpos":0.0531}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0122,"sp":0.246,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0164,"cvpos":0.0461}},"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0122,"sp":0.245,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0164,"cvpos":0.0502}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0123,"sp":0.244,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0164,"cvpos":0.0503}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0122,"sp":0.246,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0164,"cvpos":0.0463}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0124,"sp":0.242,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0164,"cvpos":0.0503}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0123,"sp":0.244,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0164,"cvpos":0.0488}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0125,"sp":0.24,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0164,"cvpos":0.0488}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0122,"sp":0.246,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0164,"cvpos":0.0462}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0122,"sp":0.246,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0164,"cvpos":0.0463}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.3,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0367}},"lxr_fc_rights":0.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0098,"sp":0.305,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0353}},"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0102,"sp":0.295,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0407}},"lxr_fc_rights":0.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.3,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0353}},"lxr_fc_rights":0.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.3,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0354}},"lxr_fc_rights":0.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.3,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0354}},"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0102,"sp":0.295,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0366}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000163,"dyr":0.01,"sp":0.3,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0353}},"lxr_fc_rights":0.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0083,"sp":0.36,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0083,"sp":0.36,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0109}},"lxr_fc_rights":0.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0082,"sp":0.365,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0082,"sp":0.365,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0082,"sp":0.365,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0083,"sp":0.36,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0082,"sp":0.365,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0087,"sp":0.345,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.019}},"lxr_fc_rights":0.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0086,"sp":0.35,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0167,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0086,"sp":0.35,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0169,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0086,"sp":0.35,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0169,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0086,"sp":0.35,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0169,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0088,"sp":0.34,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0171,"cvpos":0.0163}},"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0087,"sp":0.345,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0171,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0086,"sp":0.35,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0171,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0086,"sp":0.35,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0171,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0086,"sp":0.35,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0171,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0087,"sp":0.345,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0171,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0086,"sp":0.35,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0171,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0083,"sp":0.36,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0174,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0083,"sp":0.36,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0174,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0083,"sp":0.36,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0174,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0081,"sp":0.37,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0174,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"dyr":0.0079,"sp":0.38,"stockId":1000000000000163,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0174,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"dyr":0.0078,"sp":0.385,"stockId":1000000000000163,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0174,"cvpos":0}},"lxr_fc_rights":0.38},{"dyr":0.0156,"sp":0.385,"stockId":1000000000000163,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0174,"cvpos":0.0653}},"lxr_fc_rights":0.38},{"dyr":0.0158,"sp":0.38,"stockId":1000000000000163,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0174,"cvpos":0.0896}},"lxr_fc_rights":0.38},{"dyr":0.0158,"sp":0.38,"stockId":1000000000000163,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0174,"cvpos":0.0896}},"lxr_fc_rights":0.38},{"dyr":0.0162,"sp":0.37,"stockId":1000000000000163,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0431,"q5v":0.0328,"q2v":0.0174,"cvpos":0.1182}},"lxr_fc_rights":0.37},{"dyr":0.0162,"sp":0.37,"stockId":1000000000000163,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0431,"q5v":0.0329,"q2v":0.0174,"cvpos":0.1184}},"lxr_fc_rights":0.37},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0156,"sp":0.385,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0329,"q2v":0.0174,"cvpos":0.0653}},"lxr_fc_rights":0.38},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0156,"sp":0.385,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0329,"q2v":0.0174,"cvpos":0.0651}},"lxr_fc_rights":0.38},{"dyr":0.0156,"sp":0.385,"stockId":1000000000000163,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0435,"q5v":0.0329,"q2v":0.0176,"cvpos":0.0652}},"lxr_fc_rights":0.38},{"dyr":0.0156,"sp":0.385,"stockId":1000000000000163,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0435,"q5v":0.0329,"q2v":0.0176,"cvpos":0.0653}},"lxr_fc_rights":0.38},{"dyr":0.0156,"sp":0.385,"stockId":1000000000000163,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0435,"q5v":0.0329,"q2v":0.0176,"cvpos":0.0654}},"lxr_fc_rights":0.38},{"dyr":0.0156,"sp":0.385,"stockId":1000000000000163,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0435,"q5v":0.0329,"q2v":0.0176,"cvpos":0.0651}},"lxr_fc_rights":0.38},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0156,"sp":0.385,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0329,"q2v":0.0176,"cvpos":0.0651}},"lxr_fc_rights":0.38},{"dyr":0.0156,"sp":0.385,"stockId":1000000000000163,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0435,"q5v":0.0329,"q2v":0.0176,"cvpos":0.0652}},"lxr_fc_rights":0.38},{"dyr":0.0148,"sp":0.405,"stockId":1000000000000163,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0435,"q5v":0.0329,"q2v":0.0178,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"dyr":0.0148,"sp":0.405,"stockId":1000000000000163,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0436,"q5v":0.0329,"q2v":0.0178,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"dyr":0.0156,"sp":0.385,"stockId":1000000000000163,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0436,"q5v":0.0329,"q2v":0.0178,"cvpos":0.0624}},"lxr_fc_rights":0.38},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0.015,"sp":0.4,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.033,"q2v":0.0178,"cvpos":0.0312}},"lxr_fc_rights":0.4},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0.015,"sp":0.4,"statistics":{"dyr":{"q8v":0.0436,"q5v":0.033,"q2v":0.0178,"cvpos":0.0313}},"lxr_fc_rights":0.4},{"dyr":0.015,"sp":0.4,"stockId":1000000000000163,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0436,"q5v":0.033,"q2v":0.0178,"cvpos":0.0313}},"lxr_fc_rights":0.4},{"dyr":0.015,"sp":0.4,"stockId":1000000000000163,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0436,"q5v":0.033,"q2v":0.0178,"cvpos":0.0313}},"lxr_fc_rights":0.4},{"dyr":0.0145,"sp":0.415,"stockId":1000000000000163,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.044,"q5v":0.0333,"q2v":0.0178,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"dyr":0.0146,"sp":0.41,"stockId":1000000000000163,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.044,"q5v":0.0333,"q2v":0.0178,"cvpos":0.0109}},"lxr_fc_rights":0.41},{"dyr":0.0156,"sp":0.385,"stockId":1000000000000163,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.044,"q5v":0.0333,"q2v":0.0178,"cvpos":0.0543}},"lxr_fc_rights":0.38},{"dyr":0.0152,"sp":0.395,"stockId":1000000000000163,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.044,"q5v":0.0333,"q2v":0.0179,"cvpos":0.0367}},"lxr_fc_rights":0.39},{"dyr":0.0148,"sp":0.405,"stockId":1000000000000163,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.044,"q5v":0.0333,"q2v":0.0179,"cvpos":0.0218}},"lxr_fc_rights":0.4},{"dyr":0.0148,"sp":0.405,"stockId":1000000000000163,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0444,"q5v":0.0333,"q2v":0.0179,"cvpos":0.0217}},"lxr_fc_rights":0.4},{"dyr":0.015,"sp":0.4,"stockId":1000000000000163,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0444,"q5v":0.0333,"q2v":0.018,"cvpos":0.0258}},"lxr_fc_rights":0.4},{"dyr":0.015,"sp":0.4,"stockId":1000000000000163,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0444,"q5v":0.0333,"q2v":0.018,"cvpos":0.0259}},"lxr_fc_rights":0.4},{"dyr":0.0146,"sp":0.41,"stockId":1000000000000163,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0444,"q5v":0.0333,"q2v":0.018,"cvpos":0.0109}},"lxr_fc_rights":0.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0.016,"sp":0.375,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0333,"q2v":0.018,"cvpos":0.0692}},"lxr_fc_rights":0.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0164,"sp":0.365,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0333,"q2v":0.018,"cvpos":0.0963}},"lxr_fc_rights":0.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0164,"sp":0.365,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0333,"q2v":0.018,"cvpos":0.0965}},"lxr_fc_rights":0.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0164,"sp":0.365,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0333,"q2v":0.018,"cvpos":0.0966}},"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.36,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0333,"q2v":0.0182,"cvpos":0.1088}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0164,"sp":0.365,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0337,"q2v":0.0182,"cvpos":0.0963}},"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.36,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0337,"q2v":0.0182,"cvpos":0.1072}},"lxr_fc_rights":0.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0174,"sp":0.345,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0337,"q2v":0.0182,"cvpos":0.1427}},"lxr_fc_rights":0.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0174,"sp":0.345,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0337,"q2v":0.0182,"cvpos":0.1427}},"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0174,"sp":0.345,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0337,"q2v":0.0182,"cvpos":0.1423}},"lxr_fc_rights":0.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0179,"sp":0.335,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0337,"q2v":0.0182,"cvpos":0.1775}},"lxr_fc_rights":0.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0179,"sp":0.335,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0337,"q2v":0.0182,"cvpos":0.1777}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0179,"sp":0.335,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0337,"q2v":0.0182,"cvpos":0.178}},"lxr_fc_rights":0.33},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0185,"sp":0.325,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0337,"q2v":0.0182,"cvpos":0.2106}},"lxr_fc_rights":0.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0182,"sp":0.33,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0337,"q2v":0.0182,"cvpos":0.187}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0182,"sp":0.33,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0339,"q2v":0.0184,"cvpos":0.187}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0182,"sp":0.33,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0339,"q2v":0.0184,"cvpos":0.1872}},"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0176,"sp":0.34,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0339,"q2v":0.0184,"cvpos":0.163}},"lxr_fc_rights":0.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0171,"sp":0.35,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0339,"q2v":0.0184,"cvpos":0.1332}},"lxr_fc_rights":0.35},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0164,"sp":0.365,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0339,"q2v":0.0184,"cvpos":0.0962}},"lxr_fc_rights":0.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0164,"sp":0.365,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0339,"q2v":0.0184,"cvpos":0.0962}},"lxr_fc_rights":0.36},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0158,"sp":0.38,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0339,"q2v":0.0184,"cvpos":0.057}},"lxr_fc_rights":0.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0156,"sp":0.385,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0339,"q2v":0.0186,"cvpos":0.0462}},"lxr_fc_rights":0.38},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0158,"sp":0.38,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0339,"q2v":0.0186,"cvpos":0.0557}},"lxr_fc_rights":0.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0162,"sp":0.37,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0339,"q2v":0.0186,"cvpos":0.0801}},"lxr_fc_rights":0.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0156,"sp":0.385,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0339,"q2v":0.0188,"cvpos":0.0462}},"lxr_fc_rights":0.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0154,"sp":0.39,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0339,"q2v":0.019,"cvpos":0.0422}},"lxr_fc_rights":0.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0152,"sp":0.395,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0339,"q2v":0.0288,"cvpos":0.0298}},"lxr_fc_rights":0.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0152,"sp":0.395,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0339,"q2v":0.0288,"cvpos":0.0299}},"lxr_fc_rights":0.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0.015,"sp":0.4,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0339,"q2v":0.0288,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0148,"sp":0.405,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0339,"q2v":0.0288,"cvpos":0.0204}},"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0146,"sp":0.41,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.034,"q2v":0.0291,"cvpos":0.0108}},"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0146,"sp":0.41,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.034,"q2v":0.0292,"cvpos":0.0108}},"lxr_fc_rights":0.41},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0152,"sp":0.395,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.034,"q2v":0.0292,"cvpos":0.0244}},"lxr_fc_rights":0.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0.015,"sp":0.4,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.034,"q2v":0.0292,"cvpos":0.0204}},"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0146,"sp":0.41,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0343,"q2v":0.0292,"cvpos":0.0109}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0146,"sp":0.41,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0343,"q2v":0.0292,"cvpos":0.0108}},"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0148,"sp":0.405,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0343,"q2v":0.0292,"cvpos":0.0149}},"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0145,"sp":0.415,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0343,"q2v":0.0292,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0154,"sp":0.39,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0343,"q2v":0.0293,"cvpos":0.0258}},"lxr_fc_rights":0.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0156,"sp":0.385,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0343,"q2v":0.0293,"cvpos":0.0272}},"lxr_fc_rights":0.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0158,"sp":0.38,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0347,"q2v":0.0296,"cvpos":0.0339}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0154,"sp":0.39,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.035,"q2v":0.0296,"cvpos":0.0257}},"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0158,"sp":0.38,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.035,"q2v":0.0296,"cvpos":0.0326}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0.016,"sp":0.375,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.035,"q2v":0.0296,"cvpos":0.0394}},"lxr_fc_rights":0.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0156,"sp":0.385,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0356,"q2v":0.0296,"cvpos":0.0258}},"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0152,"sp":0.395,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0368,"q2v":0.0296,"cvpos":0.0176}},"lxr_fc_rights":0.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0152,"sp":0.395,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.037,"q2v":0.0296,"cvpos":0.0176}},"lxr_fc_rights":0.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0164,"sp":0.365,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.037,"q2v":0.0296,"cvpos":0.0597}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.016,"sp":0.375,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.037,"q2v":0.0296,"cvpos":0.0353}},"lxr_fc_rights":0.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0.016,"sp":0.375,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0372,"q2v":0.0296,"cvpos":0.0354}},"lxr_fc_rights":0.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0.016,"sp":0.375,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0374,"q2v":0.0296,"cvpos":0.0353}},"lxr_fc_rights":0.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0.016,"sp":0.375,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0375,"q2v":0.0296,"cvpos":0.0353}},"lxr_fc_rights":0.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0.016,"sp":0.375,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0376,"q2v":0.0296,"cvpos":0.0353}},"lxr_fc_rights":0.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0164,"sp":0.365,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0378,"q2v":0.0296,"cvpos":0.053}},"lxr_fc_rights":0.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0162,"sp":0.37,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0378,"q2v":0.0296,"cvpos":0.0422}},"lxr_fc_rights":0.37},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0158,"sp":0.38,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0378,"q2v":0.0296,"cvpos":0.0285}},"lxr_fc_rights":0.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.36,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0378,"q2v":0.0298,"cvpos":0.0556}},"lxr_fc_rights":0.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.36,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0378,"q2v":0.0298,"cvpos":0.0557}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0171,"sp":0.35,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0378,"q2v":0.0298,"cvpos":0.0787}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0171,"sp":0.35,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.038,"q2v":0.0298,"cvpos":0.0787}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0171,"sp":0.35,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0382,"q2v":0.0298,"cvpos":0.0787}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0171,"sp":0.35,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0382,"q2v":0.0298,"cvpos":0.0788}},"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0171,"sp":0.35,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0382,"q2v":0.03,"cvpos":0.0789}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0171,"sp":0.35,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0383,"q2v":0.03,"cvpos":0.0787}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0169,"sp":0.355,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0383,"q2v":0.03,"cvpos":0.0746}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0169,"sp":0.355,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0383,"q2v":0.03,"cvpos":0.0746}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.36,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0383,"q2v":0.03,"cvpos":0.0557}},"lxr_fc_rights":0.36},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.36,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0383,"q2v":0.03,"cvpos":0.0558}},"lxr_fc_rights":0.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0162,"sp":0.37,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0384,"q2v":0.03,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0162,"sp":0.37,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0385,"q2v":0.0301,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0162,"sp":0.37,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0385,"q2v":0.0301,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0164,"sp":0.365,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0385,"q2v":0.0301,"cvpos":0.0462}},"lxr_fc_rights":0.36},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.36,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0386,"q2v":0.0301,"cvpos":0.0503}},"lxr_fc_rights":0.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0162,"sp":0.37,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0389,"q2v":0.0301,"cvpos":0.0407}},"lxr_fc_rights":0.37},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0169,"sp":0.355,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0389,"q2v":0.0301,"cvpos":0.0638}},"lxr_fc_rights":0.35},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0.016,"sp":0.375,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0389,"q2v":0.0301,"cvpos":0.0339}},"lxr_fc_rights":0.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0.016,"sp":0.375,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0389,"q2v":0.0301,"cvpos":0.034}},"lxr_fc_rights":0.37},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0158,"sp":0.38,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0389,"q2v":0.0301,"cvpos":0.0286}},"lxr_fc_rights":0.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0158,"sp":0.38,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0389,"q2v":0.0301,"cvpos":0.0285}},"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0164,"sp":0.365,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0389,"q2v":0.0301,"cvpos":0.0393}},"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0164,"sp":0.365,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0389,"q2v":0.0301,"cvpos":0.0393}},"lxr_fc_rights":0.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0164,"sp":0.365,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0389,"q2v":0.0301,"cvpos":0.0394}},"lxr_fc_rights":0.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0162,"sp":0.37,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0389,"q2v":0.0301,"cvpos":0.0354}},"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0158,"sp":0.38,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0391,"q2v":0.0301,"cvpos":0.0285}},"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0158,"sp":0.38,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0392,"q2v":0.0301,"cvpos":0.0285}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0156,"sp":0.385,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0392,"q2v":0.0301,"cvpos":0.0231}},"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0156,"sp":0.385,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0392,"q2v":0.0304,"cvpos":0.0231}},"lxr_fc_rights":0.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0156,"sp":0.385,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0394,"q2v":0.0304,"cvpos":0.0231}},"lxr_fc_rights":0.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0.016,"sp":0.375,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0394,"q2v":0.0304,"cvpos":0.0244}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0162,"sp":0.37,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0394,"q2v":0.0304,"cvpos":0.0271}},"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0152,"sp":0.395,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0394,"q2v":0.0304,"cvpos":0.0176}},"lxr_fc_rights":0.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0152,"sp":0.395,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0395,"q2v":0.0304,"cvpos":0.0176}},"lxr_fc_rights":0.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0.015,"sp":0.4,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0396,"q2v":0.0304,"cvpos":0.0149}},"lxr_fc_rights":0.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0148,"sp":0.405,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0396,"q2v":0.0304,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0146,"sp":0.41,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0396,"q2v":0.0304,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0146,"sp":0.41,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0396,"q2v":0.0304,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0156,"sp":0.385,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0396,"q2v":0.0304,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0.015,"sp":0.4,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0396,"q2v":0.0304,"cvpos":0.0108}},"lxr_fc_rights":0.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0152,"sp":0.395,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0396,"q2v":0.0304,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0143,"sp":0.42,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0396,"q2v":0.0304,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0143,"sp":0.42,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0396,"q2v":0.0304,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0146,"sp":0.41,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0396,"q2v":0.0304,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0143,"sp":0.42,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0396,"q2v":0.0304,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0152,"sp":0.395,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0396,"q2v":0.0304,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0143,"sp":0.42,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0396,"q2v":0.0306,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000163,"dyr":0.014,"sp":0.43,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0396,"q2v":0.0306,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0.014,"sp":0.43,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0397,"q2v":0.0306,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0.014,"sp":0.43,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0397,"q2v":0.0306,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0186,"sp":0.43,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0398,"q2v":0.0306,"cvpos":0.0814}},"lxr_fc_rights":0.42},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.019,"sp":0.42,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0398,"q2v":0.0306,"cvpos":0.0856}},"lxr_fc_rights":0.41},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0.018,"sp":0.445,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0398,"q2v":0.0306,"cvpos":0.0528}},"lxr_fc_rights":0.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0186,"sp":0.43,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0398,"q2v":0.0309,"cvpos":0.0799}},"lxr_fc_rights":0.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0186,"sp":0.43,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0398,"q2v":0.0309,"cvpos":0.0799}},"lxr_fc_rights":0.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0184,"sp":0.435,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0398,"q2v":0.0309,"cvpos":0.0719}},"lxr_fc_rights":0.43},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0184,"sp":0.435,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0398,"q2v":0.0309,"cvpos":0.072}},"lxr_fc_rights":0.43},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0188,"sp":0.425,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0398,"q2v":0.0309,"cvpos":0.0772}},"lxr_fc_rights":0.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0182,"sp":0.44,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0398,"q2v":0.0309,"cvpos":0.061}},"lxr_fc_rights":0.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0184,"sp":0.435,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0402,"q2v":0.0309,"cvpos":0.0705}},"lxr_fc_rights":0.43},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0182,"sp":0.44,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0402,"q2v":0.0309,"cvpos":0.0611}},"lxr_fc_rights":0.43},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0182,"sp":0.44,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0402,"q2v":0.0309,"cvpos":0.0611}},"lxr_fc_rights":0.43},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0184,"sp":0.435,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0402,"q2v":0.0309,"cvpos":0.0678}},"lxr_fc_rights":0.43},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0182,"sp":0.44,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0402,"q2v":0.0309,"cvpos":0.061}},"lxr_fc_rights":0.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0.018,"sp":0.445,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0402,"q2v":0.0309,"cvpos":0.0528}},"lxr_fc_rights":0.44},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0178,"sp":0.45,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0402,"q2v":0.0309,"cvpos":0.0393}},"lxr_fc_rights":0.44},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0182,"sp":0.44,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0402,"q2v":0.0309,"cvpos":0.0584}},"lxr_fc_rights":0.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0182,"sp":0.44,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0402,"q2v":0.0309,"cvpos":0.0583}},"lxr_fc_rights":0.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0182,"sp":0.44,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0402,"q2v":0.0312,"cvpos":0.0583}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0184,"sp":0.435,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0402,"q2v":0.0312,"cvpos":0.0596}},"lxr_fc_rights":0.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0184,"sp":0.435,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0402,"q2v":0.0312,"cvpos":0.0597}},"lxr_fc_rights":0.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0.018,"sp":0.445,"statistics":{"dyr":{"q8v":0.0463,"q5v":0.0402,"q2v":0.0313,"cvpos":0.0516}},"lxr_fc_rights":0.44},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0178,"sp":0.45,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0402,"q2v":0.0313,"cvpos":0.0393}},"lxr_fc_rights":0.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0176,"sp":0.455,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0402,"q2v":0.0313,"cvpos":0.0325}},"lxr_fc_rights":0.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0174,"sp":0.46,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0402,"q2v":0.0313,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0176,"sp":0.455,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0402,"q2v":0.0313,"cvpos":0.0313}},"lxr_fc_rights":0.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0178,"sp":0.45,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0402,"q2v":0.0313,"cvpos":0.0352}},"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0176,"sp":0.455,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0402,"q2v":0.0313,"cvpos":0.0312}},"lxr_fc_rights":0.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0176,"sp":0.455,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0402,"q2v":0.0313,"cvpos":0.0312}},"lxr_fc_rights":0.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0174,"sp":0.46,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0402,"q2v":0.0313,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0174,"sp":0.46,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0403,"q2v":0.0313,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0178,"sp":0.45,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0404,"q2v":0.0314,"cvpos":0.0298}},"lxr_fc_rights":0.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0176,"sp":0.455,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0404,"q2v":0.0314,"cvpos":0.0285}},"lxr_fc_rights":0.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0178,"sp":0.45,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0404,"q2v":0.0315,"cvpos":0.0285}},"lxr_fc_rights":0.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0174,"sp":0.46,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0404,"q2v":0.0315,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0182,"sp":0.44,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0404,"q2v":0.0315,"cvpos":0.0395}},"lxr_fc_rights":0.43},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0178,"sp":0.45,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0404,"q2v":0.0315,"cvpos":0.0271}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0.018,"sp":0.445,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0405,"q2v":0.0318,"cvpos":0.0326}},"lxr_fc_rights":0.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0.018,"sp":0.445,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0405,"q2v":0.0318,"cvpos":0.0326}},"lxr_fc_rights":0.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0.018,"sp":0.445,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0405,"q2v":0.0318,"cvpos":0.0326}},"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0178,"sp":0.45,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0407,"q2v":0.0318,"cvpos":0.0272}},"lxr_fc_rights":0.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0.018,"sp":0.445,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0407,"q2v":0.0318,"cvpos":0.0313}},"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0178,"sp":0.45,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0407,"q2v":0.0318,"cvpos":0.0272}},"lxr_fc_rights":0.44},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0178,"sp":0.45,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0407,"q2v":0.0318,"cvpos":0.0272}},"lxr_fc_rights":0.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0178,"sp":0.45,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0407,"q2v":0.0318,"cvpos":0.0272}},"lxr_fc_rights":0.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0174,"sp":0.46,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0407,"q2v":0.0318,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0174,"sp":0.46,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0407,"q2v":0.0318,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0174,"sp":0.46,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0407,"q2v":0.0318,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0174,"sp":0.46,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0407,"q2v":0.0321,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0174,"sp":0.46,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0407,"q2v":0.0321,"cvpos":0.0191}},"lxr_fc_rights":0.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0174,"sp":0.46,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0408,"q2v":0.0321,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.48,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0408,"q2v":0.0321,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.48,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0408,"q2v":0.0321,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.48,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0408,"q2v":0.0321,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.48,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0408,"q2v":0.0321,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.48,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0408,"q2v":0.0321,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.48,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.041,"q2v":0.0321,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.48,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0411,"q2v":0.0321,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.48,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0411,"q2v":0.0323,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0162,"sp":0.495,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0416,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0162,"sp":0.495,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0416,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.48,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0416,"q2v":0.0323,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.48,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0416,"q2v":0.0323,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0163,"sp":0.49,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0416,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0167,"sp":0.48,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0.0324,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000163,"dyr":0.049,"sp":0.49,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0.0324,"cvpos":0.7805}},"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0505,"sp":0.475,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0419,"q2v":0.0324,"cvpos":0.8168}},"lxr_fc_rights":0.46},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0505,"sp":0.475,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0419,"q2v":0.0324,"cvpos":0.8179}},"lxr_fc_rights":0.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000163,"dyr":0.048,"sp":0.5,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0419,"q2v":0.0324,"cvpos":0.7669}},"lxr_fc_rights":0.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000163,"dyr":0.048,"sp":0.5,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0419,"q2v":0.0324,"cvpos":0.7669}},"lxr_fc_rights":0.49},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0462,"sp":0.52,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0419,"q2v":0.0324,"cvpos":0.7331}},"lxr_fc_rights":0.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0462,"sp":0.52,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0419,"q2v":0.0324,"cvpos":0.7341}},"lxr_fc_rights":0.51},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0471,"sp":0.51,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0419,"q2v":0.0324,"cvpos":0.75}},"lxr_fc_rights":0.5},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0471,"sp":0.51,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0419,"q2v":0.0324,"cvpos":0.748}},"lxr_fc_rights":0.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0453,"sp":0.53,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0419,"q2v":0.0324,"cvpos":0.7046}},"lxr_fc_rights":0.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0453,"sp":0.53,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0419,"q2v":0.0324,"cvpos":0.7046}},"lxr_fc_rights":0.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0453,"sp":0.53,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0419,"q2v":0.0324,"cvpos":0.7056}},"lxr_fc_rights":0.52},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0444,"sp":0.54,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0419,"q2v":0.0324,"cvpos":0.6522}},"lxr_fc_rights":0.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0444,"sp":0.54,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0419,"q2v":0.0324,"cvpos":0.6504}},"lxr_fc_rights":0.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0444,"sp":0.54,"statistics":{"dyr":{"q8v":0.0504,"q5v":0.0419,"q2v":0.0324,"cvpos":0.6504}},"lxr_fc_rights":0.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0436,"sp":0.55,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0419,"q2v":0.0324,"cvpos":0.603}},"lxr_fc_rights":0.54},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0436,"sp":0.55,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0419,"q2v":0.0324,"cvpos":0.6038}},"lxr_fc_rights":0.54},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0436,"sp":0.55,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0419,"q2v":0.0324,"cvpos":0.6046}},"lxr_fc_rights":0.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0436,"sp":0.55,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0419,"q2v":0.0324,"cvpos":0.603}},"lxr_fc_rights":0.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0429,"sp":0.56,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0419,"q2v":0.0324,"cvpos":0.5393}},"lxr_fc_rights":0.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0436,"sp":0.55,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0419,"q2v":0.0324,"cvpos":0.6016}},"lxr_fc_rights":0.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0436,"sp":0.55,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0419,"q2v":0.0324,"cvpos":0.6024}},"lxr_fc_rights":0.54},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000163,"dyr":0.0453,"sp":0.53,"statistics":{"dyr":{"q8v":0.0514,"q5v":0.0419,"q2v":0.0324,"cvpos":0.6929}},"lxr_fc_rights":0.52}],"priceMetricsInfluencesList":[{"date":"2026-06-25T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-06-26T14:30:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2026/03/31","originalValue":null,"influenceDate":"2026-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000163},{"date":"2025-11-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-11-28T14:30:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/09/30","originalValue":null,"influenceDate":"2025-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000163},{"date":"2025-06-26T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-06-27T14:30:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/03/31","originalValue":null,"influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000163},{"date":"2024-11-26T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-11-27T14:45:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/09/30","originalValue":null,"influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000163},{"date":"2024-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","exDate":"2024-08-12T16:00:00.000Z","accurateDate":"2024-07-30T16:00:00.000Z","paymentDate":"2024-08-12T16:00:00.000Z","type":"physical","content":"特别中期股息以实物分派每持有2,000股获发463股英皇娱乐酒店有限公司股份","originalValue":null,"influenceDate":"2024-07-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000163},{"date":"2024-06-23T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-28T16:00:00.000Z","accurateDate":"2024-06-24T14:08:00.000Z","paymentDate":"2024-09-18T16:00:00.000Z","dividend":0.003,"type":"dividend","content":"末期息HKD 0.003","value":11032637.001,"originalValue":11032637.001,"influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000163},{"date":"2023-11-27T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-10T16:00:00.000Z","accurateDate":"2023-11-28T14:00:00.000Z","paymentDate":"2023-12-28T16:00:00.000Z","dividend":0.003,"type":"dividend","content":"中期(半年期)息HKD 0.003","value":11032637.001,"originalValue":11032637.001,"influenceDate":"2023-11-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000163},{"date":"2023-06-22T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-25T16:00:00.000Z","accurateDate":"2023-06-26T04:01:00.000Z","paymentDate":"2023-10-15T16:00:00.000Z","dividend":0.003,"type":"dividend","content":"末期息HKD 0.003","value":11032637.001,"originalValue":11032637.001,"influenceDate":"2023-06-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000163}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000163,"reportDate":"2026-07-16T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000163,"reportDate":"2025-07-21T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000163,"reportDate":"2024-07-17T09:08:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.05052631578947369,"maxpv":0.05052631578947369,"avgv":0.009105788153856782,"q2v":0,"q5v":0.00934579439337047,"q8v":0.016,"maxvd":"2023-08-21T16:00:00.000Z","minvd":"2026-07-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}