window.pageData = {"stock":{"name":"世纪金花","stockCode":"00162","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.059,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.181,"q2v":0.1425,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.06,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.1821,"q2v":0.1438,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000162,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.064,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1832,"q2v":0.1438,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.064,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1832,"q2v":0.1448,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.064,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1832,"q2v":0.1448,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.064,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1832,"q2v":0.1448,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1832,"q2v":0.1454,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.067,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1836,"q2v":0.1455,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.067,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1844,"q2v":0.1455,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.067,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1844,"q2v":0.1455,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1844,"q2v":0.1455,"cvpos":0.0518}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1851,"q2v":0.1455,"cvpos":0.0518}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.075,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1858,"q2v":0.1455,"cvpos":0.0314}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.078,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1858,"q2v":0.1455,"cvpos":0.0476}},"lxr_fc_rights":0.04},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.078,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1858,"q2v":0.1455,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1858,"q2v":0.1455,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1858,"q2v":0.1455,"cvpos":0.0505}},"lxr_fc_rights":0.05},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.096,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1884,"q2v":0.1455,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1884,"q2v":0.1455,"cvpos":0.0503}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.087,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1884,"q2v":0.1455,"cvpos":0.0504}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.096,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1892,"q2v":0.1455,"cvpos":0.0546}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.19,"q2v":0.1465,"cvpos":0.0518}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.105,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.19,"q2v":0.1465,"cvpos":0.0585}},"lxr_fc_rights":0.06},{"stockId":1000000000000162,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.083,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.19,"q2v":0.1478,"cvpos":0.049}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.089,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.19,"q2v":0.1478,"cvpos":0.049}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.096,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.19,"q2v":0.1478,"cvpos":0.0505}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.098,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1905,"q2v":0.1478,"cvpos":0.0505}},"lxr_fc_rights":0.06},{"stockId":1000000000000162,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.099,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1933,"q2v":0.1478,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"stockId":1000000000000162,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.101,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1936,"q2v":0.1478,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"stockId":1000000000000162,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.092,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1936,"q2v":0.1478,"cvpos":0.049}},"lxr_fc_rights":0.05},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.115,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1939,"q2v":0.1488,"cvpos":0.0709}},"lxr_fc_rights":0.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.144,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1951,"q2v":0.1488,"cvpos":0.1592}},"lxr_fc_rights":0.08},{"stockId":1000000000000162,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1962,"q2v":0.1488,"cvpos":0.0327}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.075,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1963,"q2v":0.1488,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1963,"q2v":0.1488,"cvpos":0.0314}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1963,"q2v":0.1508,"cvpos":0.0314}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1963,"q2v":0.1508,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1963,"q2v":0.1508,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1963,"q2v":0.1508,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1963,"q2v":0.1508,"cvpos":0.0314}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1963,"q2v":0.1508,"cvpos":0.0314}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.069,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1989,"q2v":0.1508,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.069,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1989,"q2v":0.1508,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1989,"q2v":0.1508,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1989,"q2v":0.1508,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.199,"q2v":0.1518,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2041,"q2v":0.152,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.152,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.152,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.152,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.152,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.069,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.152,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.08,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.152,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.067,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.152,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.152,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.152,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.152,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.152,"cvpos":0.0123}},"lxr_fc_rights":0.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.076,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.152,"cvpos":0.0123}},"lxr_fc_rights":0.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.073,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.1538,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.1538,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.1538,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.1538,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.1538,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.1538,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.1538,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.1538,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.062,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2067,"q2v":0.1538,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000162,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.113,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2074,"q2v":0.1538,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.12,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2081,"q2v":0.1539,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2087,"q2v":0.1544,"cvpos":0.1146}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2093,"q2v":0.1553,"cvpos":0.1146}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2093,"q2v":0.1553,"cvpos":0.1143}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2093,"q2v":0.1553,"cvpos":0.1143}},"lxr_fc_rights":0.05},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2093,"q2v":0.1553,"cvpos":0.0886}},"lxr_fc_rights":0.04},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2093,"q2v":0.1568,"cvpos":0.161}},"lxr_fc_rights":0.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2093,"q2v":0.1568,"cvpos":0.161}},"lxr_fc_rights":0.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.168,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2093,"q2v":0.1568,"cvpos":0.3102}},"lxr_fc_rights":0.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.168,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2102,"q2v":0.1568,"cvpos":0.3102}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2111,"q2v":0.1568,"cvpos":0.0886}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2115,"q2v":0.1568,"cvpos":0.1596}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.212,"q2v":0.1568,"cvpos":0.1596}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.212,"q2v":0.1568,"cvpos":0.1592}},"lxr_fc_rights":0.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.212,"q2v":0.1585,"cvpos":0.1592}},"lxr_fc_rights":0.05},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.212,"q2v":0.1585,"cvpos":0.1594}},"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.212,"q2v":0.1585,"cvpos":0.1596}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.175,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.212,"q2v":0.1585,"cvpos":0.3356}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.158,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.212,"q2v":0.1585,"cvpos":0.1959}},"lxr_fc_rights":0.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.158,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.213,"q2v":0.1585,"cvpos":0.1959}},"lxr_fc_rights":0.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.158,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2141,"q2v":0.1585,"cvpos":0.1962}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.158,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2144,"q2v":0.1585,"cvpos":0.1965}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.158,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2152,"q2v":0.1585,"cvpos":0.1965}},"lxr_fc_rights":0.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.158,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2158,"q2v":0.1585,"cvpos":0.1959}},"lxr_fc_rights":0.05},{"stockId":1000000000000162,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.178,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2158,"q2v":0.1599,"cvpos":0.3342}},"lxr_fc_rights":0.05},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.194,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2158,"q2v":0.1599,"cvpos":0.4119}},"lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2172,"q2v":0.1599,"cvpos":0.2317}},"lxr_fc_rights":0.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.175,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2172,"q2v":0.1599,"cvpos":0.3243}},"lxr_fc_rights":0.05},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.11,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2172,"q2v":0.1599,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000162,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.11,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2224,"q2v":0.1599,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000162,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.11,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2277,"q2v":0.1599,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000162,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.11,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2309,"q2v":0.1599,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000162,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.11,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2309,"q2v":0.1599,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000000162,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.113,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2309,"q2v":0.1599,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.113,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.233,"q2v":0.1599,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.113,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2355,"q2v":0.1599,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.113,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2395,"q2v":0.1599,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.113,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2423,"q2v":0.1599,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.113,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2452,"q2v":0.1599,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.113,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2452,"q2v":0.1599,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.123,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.246,"q2v":0.1599,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.126,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.246,"q2v":0.1599,"cvpos":0.015}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.116,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.246,"q2v":0.1599,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.116,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2471,"q2v":0.1599,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"stockId":1000000000000162,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.123,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2481,"q2v":0.1599,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.126,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2503,"q2v":0.1599,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2505,"q2v":0.1599,"cvpos":0.0639}},"lxr_fc_rights":0.04},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2507,"q2v":0.1599,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2516,"q2v":0.1599,"cvpos":0.0273}},"lxr_fc_rights":0.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2529,"q2v":0.1599,"cvpos":0.0614}},"lxr_fc_rights":0.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2546,"q2v":0.1599,"cvpos":0.0816}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2546,"q2v":0.1599,"cvpos":0.0816}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.126,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2546,"q2v":0.1617,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.129,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2546,"q2v":0.1617,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.133,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2555,"q2v":0.1622,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.133,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2564,"q2v":0.1622,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.133,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2564,"q2v":0.1622,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.133,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2564,"q2v":0.1629,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.133,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2565,"q2v":0.1629,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2566,"q2v":0.1629,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2567,"q2v":0.1629,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2567,"q2v":0.1629,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2565,"q2v":0.1649,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2565,"q2v":0.1649,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2566,"q2v":0.1649,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2567,"q2v":0.1649,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2567,"q2v":0.1649,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.149,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2568,"q2v":0.1649,"cvpos":0.0844}},"lxr_fc_rights":0.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2568,"q2v":0.1649,"cvpos":0.0612}},"lxr_fc_rights":0.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2568,"q2v":0.1649,"cvpos":0.0613}},"lxr_fc_rights":0.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2568,"q2v":0.1649,"cvpos":0.0614}},"lxr_fc_rights":0.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2578,"q2v":0.1649,"cvpos":0.0614}},"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.184,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2589,"q2v":0.1649,"cvpos":0.3197}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2589,"q2v":0.1649,"cvpos":0.0612}},"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2589,"q2v":0.1649,"cvpos":0.0613}},"lxr_fc_rights":0.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2589,"q2v":0.1649,"cvpos":0.0409}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2589,"q2v":0.1649,"cvpos":0.0409}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.155,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2589,"q2v":0.1649,"cvpos":0.117}},"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.168,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2589,"q2v":0.1649,"cvpos":0.2245}},"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2589,"q2v":0.1649,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.259,"q2v":0.1649,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2592,"q2v":0.1649,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2594,"q2v":0.1649,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2608,"q2v":0.1649,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2623,"q2v":0.1649,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2623,"q2v":0.165,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2628,"q2v":0.165,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2651,"q2v":0.165,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2651,"q2v":0.165,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2651,"q2v":0.165,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2651,"q2v":0.165,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2651,"q2v":0.1659,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2651,"q2v":0.1659,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.133,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2651,"q2v":0.1659,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.133,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2651,"q2v":0.1659,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.133,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2651,"q2v":0.1675,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.133,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2651,"q2v":0.1675,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2651,"q2v":0.1682,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2651,"q2v":0.1682,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2651,"q2v":0.1682,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2651,"q2v":0.1689,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2676,"q2v":0.1701,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2676,"q2v":0.1701,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.149,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2676,"q2v":0.1701,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.149,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2676,"q2v":0.1701,"cvpos":0.0409}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.155,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2676,"q2v":0.171,"cvpos":0.0817}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.136,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.268,"q2v":0.1714,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.268,"q2v":0.1714,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2688,"q2v":0.1714,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2697,"q2v":0.1719,"cvpos":0.0559}},"lxr_fc_rights":0.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2697,"q2v":0.1719,"cvpos":0.0559}},"lxr_fc_rights":0.05},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2697,"q2v":0.1719,"cvpos":0.0557}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.155,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2697,"q2v":0.1719,"cvpos":0.0734}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.155,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2708,"q2v":0.1719,"cvpos":0.0735}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.152,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2719,"q2v":0.1727,"cvpos":0.0558}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.149,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2724,"q2v":0.1727,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.149,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.274,"q2v":0.1727,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.158,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2753,"q2v":0.1727,"cvpos":0.0776}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.146,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2772,"q2v":0.1727,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.168,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2789,"q2v":0.1727,"cvpos":0.1696}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.168,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2789,"q2v":0.1727,"cvpos":0.1696}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.168,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2794,"q2v":0.1747,"cvpos":0.1698}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.184,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2794,"q2v":0.1747,"cvpos":0.2531}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.184,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2794,"q2v":0.1747,"cvpos":0.2531}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.194,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2799,"q2v":0.1747,"cvpos":0.2795}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.171,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2805,"q2v":0.1747,"cvpos":0.1777}},"lxr_fc_rights":0.05},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.158,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2805,"q2v":0.1753,"cvpos":0.0761}},"lxr_fc_rights":0.05},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.158,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.2805,"q2v":0.1753,"cvpos":0.0762}},"lxr_fc_rights":0.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3221,"q5v":0.2805,"q2v":0.1753,"cvpos":0.151}},"lxr_fc_rights":0.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2805,"q2v":0.1779,"cvpos":0.1506}},"lxr_fc_rights":0.05},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2805,"q2v":0.1779,"cvpos":0.1087}},"lxr_fc_rights":0.05},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.162,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2805,"q2v":0.1779,"cvpos":0.1088}},"lxr_fc_rights":0.05},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.171,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2805,"q2v":0.1779,"cvpos":0.1703}},"lxr_fc_rights":0.05},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.171,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3244,"q5v":0.2805,"q2v":0.1779,"cvpos":0.1703}},"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.2805,"q2v":0.1779,"cvpos":0.1481}},"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.2805,"q2v":0.1779,"cvpos":0.1481}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.2805,"q2v":0.1779,"cvpos":0.1483}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.2805,"q2v":0.1779,"cvpos":0.1485}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.175,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.2805,"q2v":0.1779,"cvpos":0.1812}},"lxr_fc_rights":0.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.175,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.2805,"q2v":0.1779,"cvpos":0.1807}},"lxr_fc_rights":0.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.166,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2805,"q2v":0.1779,"cvpos":0.1481}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.154,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2805,"q2v":0.1779,"cvpos":0.0517}},"lxr_fc_rights":0.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.178,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2805,"q2v":0.1806,"cvpos":0.1989}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.157,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2805,"q2v":0.1806,"cvpos":0.0668}},"lxr_fc_rights":0.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.154,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1806,"cvpos":0.0516}},"lxr_fc_rights":0.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.166,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.181,"cvpos":0.144}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.163,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.181,"cvpos":0.1088}},"lxr_fc_rights":0.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.163,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.181,"cvpos":0.109}},"lxr_fc_rights":0.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.166,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.181,"cvpos":0.1417}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.181,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.181,"cvpos":0.1943}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.181,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.181,"cvpos":0.1943}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.181,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.181,"cvpos":0.1946}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.181,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.181,"cvpos":0.1948}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.181,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.181,"cvpos":0.1948}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.181,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.181,"cvpos":0.1943}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.181,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.181,"cvpos":0.1943}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.154,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.181,"cvpos":0.0517}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1832,"cvpos":0.0708}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.154,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1832,"cvpos":0.0518}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.151,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1832,"cvpos":0.0367}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.145,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1832,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.154,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1832,"cvpos":0.049}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.154,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1832,"cvpos":0.049}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.154,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.184,"cvpos":0.049}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.154,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1858,"cvpos":0.0489}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.154,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1858,"cvpos":0.0489}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.157,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1858,"cvpos":0.0531}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.157,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1858,"cvpos":0.0531}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.181,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1858,"cvpos":0.1785}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.151,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1858,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.151,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1884,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.151,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1884,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.151,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1884,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.151,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1899,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.151,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.19,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.145,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.19,"cvpos":0.0177}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.142,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.19,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.145,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.19,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.151,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.19,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.148,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.19,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.148,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.191,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.148,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.193,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.148,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1936,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.148,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1936,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.148,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.196,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.148,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0218}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.145,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.151,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0204}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.139,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.157,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0259}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.172,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.1063}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.166,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0938}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.169,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0965}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.181,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.151}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.163,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0613}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.184,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.1621}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.163,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.172,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.1005}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.196,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.1932}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.19,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.1798}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.19,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.1801}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.163,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0612}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.19,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.1796}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.19,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1989,"cvpos":0.1798}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.19,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1989,"cvpos":0.1801}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.19,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1989,"cvpos":0.1814}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.199,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.2068}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.211,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.2599}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.208,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.248}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.214,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.2715}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.157,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0259}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0273}},"lxr_fc_rights":0.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0273}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0273}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.154,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0219}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.151,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.157,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1975,"cvpos":0.0232}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1989,"cvpos":0.0232}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0272}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1975,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1989,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1975,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1989,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1963,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.16,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1975,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.172,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1989,"cvpos":0.0778}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.172,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1989,"cvpos":0.0778}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.181,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1989,"cvpos":0.1224}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.181,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1989,"cvpos":0.1226}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.181,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1989,"cvpos":0.1228}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.193,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1989,"cvpos":0.176}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.172,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1994,"cvpos":0.0776}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.154,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1994,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.152,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1994,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.147,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2012,"cvpos":0.0164}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.147,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2012,"cvpos":0.0164}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.183,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1994,"cvpos":0.1224}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.183,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1994,"cvpos":0.1238}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.178,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1994,"cvpos":0.0981}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2012,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.173,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2012,"cvpos":0.0791}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.173,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1994,"cvpos":0.0803}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.173,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.1994,"cvpos":0.0803}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.173,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2012,"cvpos":0.0804}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.173,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2015,"cvpos":0.0805}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.173,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2031,"cvpos":0.0805}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2031,"cvpos":0.0667}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2049,"cvpos":0.0667}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.181,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2049,"cvpos":0.1104}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.175,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2049,"cvpos":0.0805}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.175,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.0805}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.175,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.0803}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.162,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.162,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000162,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.0273}},"ps_ttm":0.162,"sp":0.062,"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000162,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.0832}},"ps_ttm":0.178,"sp":0.068,"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.178,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.083}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.178,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.083}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.178,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.0831}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.178,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.0832}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.199,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.1678}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.199,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.1673}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.199,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.1673}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.201,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.1744}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.1814}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.1814}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.181}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.181}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.1812}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.1814}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.1814}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2067,"cvpos":0.1814}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2093,"cvpos":0.1814}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2093,"cvpos":0.181}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2093,"cvpos":0.181}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2093,"cvpos":0.1812}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2093,"cvpos":0.1814}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2093,"cvpos":0.1814}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2093,"cvpos":0.181}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2093,"cvpos":0.181}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2098,"cvpos":0.1812}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.212,"cvpos":0.1814}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.212,"cvpos":0.1814}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.212,"cvpos":0.181}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.212,"cvpos":0.181}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.207,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.212,"cvpos":0.1812}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.196,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.212,"cvpos":0.1555}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.196,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.212,"cvpos":0.1555}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.196,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.212,"cvpos":0.1551}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.209,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.212,"cvpos":0.1769}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.167,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2805,"q2v":0.2124,"cvpos":0.0586}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.191,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2822,"q2v":0.2143,"cvpos":0.1458}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.212,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2822,"q2v":0.2146,"cvpos":0.1848}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.212,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2822,"q2v":0.2151,"cvpos":0.185}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.212,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2822,"q2v":0.2158,"cvpos":0.185}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.212,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2822,"q2v":0.2158,"cvpos":0.1845}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.212,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2822,"q2v":0.2158,"cvpos":0.1845}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.212,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2822,"q2v":0.2158,"cvpos":0.1848}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.256,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2822,"q2v":0.2158,"cvpos":0.3116}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.256,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2824,"q2v":0.2158,"cvpos":0.3116}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.256,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2822,"q2v":0.2158,"cvpos":0.3107}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.228,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2822,"q2v":0.2158,"cvpos":0.2157}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.259,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2822,"q2v":0.2158,"cvpos":0.3329}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.222,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2824,"q2v":0.2158,"cvpos":0.2095}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.212,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2824,"q2v":0.2158,"cvpos":0.185}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.178,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2822,"q2v":0.2158,"cvpos":0.0814}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.209,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2822,"q2v":0.2172,"cvpos":0.1723}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.212,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2822,"q2v":0.2172,"cvpos":0.1821}},"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.212,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2824,"q2v":0.2187,"cvpos":0.1823}},"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.199,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2824,"q2v":0.2204,"cvpos":0.1592}},"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.222,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2827,"q2v":0.2222,"cvpos":0.2008}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.209,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2827,"q2v":0.2222,"cvpos":0.171}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.209,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2827,"q2v":0.2236,"cvpos":0.1712}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.217,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2836,"q2v":0.2276,"cvpos":0.1918}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.217,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2846,"q2v":0.2276,"cvpos":0.1918}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.209,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2848,"q2v":0.2292,"cvpos":0.171}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.183,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2849,"q2v":0.2309,"cvpos":0.0963}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.178,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2309,"cvpos":0.0815}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.173,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.233,"cvpos":0.0721}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.233,"cvpos":0.0612}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.17,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2355,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.178,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2366,"cvpos":0.0773}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.215,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2366,"cvpos":0.1712}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.209,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2366,"cvpos":0.1633}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.209,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2374,"cvpos":0.1633}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.186,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2385,"cvpos":0.0963}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.186,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2385,"cvpos":0.0963}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.186,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2385,"cvpos":0.0965}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.186,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2385,"cvpos":0.0966}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.186,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2385,"cvpos":0.0966}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.209,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2385,"cvpos":0.156}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.236,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2385,"cvpos":0.1845}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.196,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2385,"cvpos":0.1359}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.196,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2385,"cvpos":0.1361}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.196,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2395,"cvpos":0.1361}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.196,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2403,"cvpos":0.1357}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.196,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2422,"cvpos":0.1357}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.183,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2422,"cvpos":0.0897}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.183,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2422,"cvpos":0.0898}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.178,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2422,"cvpos":0.0776}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.183,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2422,"cvpos":0.0882}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.181,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2422,"cvpos":0.0841}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.181,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2422,"cvpos":0.0842}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2441,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2441,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2441,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.178,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2441,"cvpos":0.0735}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.178,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2441,"cvpos":0.0736}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.188,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2452,"cvpos":0.1008}},"lxr_fc_rights":0.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.188,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2452,"cvpos":0.1005}},"lxr_fc_rights":0.07},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.186,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2453,"cvpos":0.0815}},"lxr_fc_rights":0.07},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.188,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2453,"cvpos":0.0993}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.194,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2851,"q2v":0.2459,"cvpos":0.109}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.194,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2861,"q2v":0.246,"cvpos":0.1087}},"lxr_fc_rights":0.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2861,"q2v":0.246,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2861,"q2v":0.246,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2862,"q2v":0.246,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2862,"q2v":0.246,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2862,"q2v":0.246,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2866,"q2v":0.246,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.287,"q2v":0.246,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.287,"q2v":0.246,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.287,"q2v":0.2481,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.287,"q2v":0.2481,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.287,"q2v":0.2497,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.287,"q2v":0.2497,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2879,"q2v":0.2497,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2879,"q2v":0.2497,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2879,"q2v":0.2497,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2879,"q2v":0.2503,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.167,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2879,"q2v":0.2503,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.165,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.288,"q2v":0.2507,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.118,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.288,"q2v":0.2507,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.111,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.288,"q2v":0.2515,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.111,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2884,"q2v":0.2524,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.117,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2893,"q2v":0.2525,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.137,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2884,"q2v":0.2534,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.117,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2884,"q2v":0.2534,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.111,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2888,"q2v":0.2534,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.12,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2893,"q2v":0.2542,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.12,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2893,"q2v":0.2542,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.134,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2884,"q2v":0.2546,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.143,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2884,"q2v":0.2546,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.145,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2888,"q2v":0.2546,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.154,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2893,"q2v":0.2546,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.171,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2893,"q2v":0.2566,"cvpos":0.015}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.245,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2884,"q2v":0.2568,"cvpos":0.1479}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.245,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2884,"q2v":0.2568,"cvpos":0.1479}},"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.282,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2888,"q2v":0.2568,"cvpos":0.4144}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.285,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2893,"q2v":0.2568,"cvpos":0.4503}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.288,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2893,"q2v":0.2568,"cvpos":0.4871}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.288,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2884,"q2v":0.2568,"cvpos":0.4885}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.288,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2893,"q2v":0.2568,"cvpos":0.4885}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.288,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2898,"q2v":0.2568,"cvpos":0.4891}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.288,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2898,"q2v":0.2568,"cvpos":0.4898}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.288,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2898,"q2v":0.2568,"cvpos":0.4898}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.288,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2898,"q2v":0.2568,"cvpos":0.4885}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.231,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2898,"q2v":0.2568,"cvpos":0.1058}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.231,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2898,"q2v":0.2568,"cvpos":0.106}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.257,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2898,"q2v":0.2568,"cvpos":0.1932}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.259,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2898,"q2v":0.2578,"cvpos":0.2177}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.259,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2898,"q2v":0.2578,"cvpos":0.2171}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.259,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2898,"q2v":0.2578,"cvpos":0.2171}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.268,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2898,"q2v":0.2578,"cvpos":0.2894}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.268,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2898,"q2v":0.2578,"cvpos":0.2898}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.265,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2898,"q2v":0.2578,"cvpos":0.2503}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.265,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2916,"q2v":0.2578,"cvpos":0.2497}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.265,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2916,"q2v":0.2578,"cvpos":0.2497}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.265,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2916,"q2v":0.2578,"cvpos":0.25}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.265,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2919,"q2v":0.2578,"cvpos":0.2503}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.285,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2923,"q2v":0.2578,"cvpos":0.4367}},"lxr_fc_rights":0.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.2928,"q2v":0.2578,"cvpos":0.5604}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.285,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2928,"q2v":0.2578,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.282,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2933,"q2v":0.2578,"cvpos":0.4008}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.282,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2933,"q2v":0.2578,"cvpos":0.4014}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.282,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2951,"q2v":0.2578,"cvpos":0.4003}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.282,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2951,"q2v":0.2578,"cvpos":0.4003}},"lxr_fc_rights":0.1},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.282,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2951,"q2v":0.2578,"cvpos":0.4008}},"lxr_fc_rights":0.1},{"ps_ttm":0.282,"sp":0.099,"stockId":1000000000000162,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2951,"q2v":0.2578,"cvpos":0.4014}},"lxr_fc_rights":0.1},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.296,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2953,"q2v":0.2578,"cvpos":0.5061}},"lxr_fc_rights":0.1},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2955,"q2v":0.2578,"cvpos":0.5495}},"lxr_fc_rights":0.11},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2955,"q2v":0.2578,"cvpos":0.5495}},"lxr_fc_rights":0.11},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2955,"q2v":0.2578,"cvpos":0.5503}},"lxr_fc_rights":0.11},{"ps_ttm":0.299,"sp":0.105,"stockId":1000000000000162,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2953,"q2v":0.2578,"cvpos":0.551}},"lxr_fc_rights":0.11},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.268,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2953,"q2v":0.2578,"cvpos":0.283}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.265,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2955,"q2v":0.2578,"cvpos":0.2497}},"lxr_fc_rights":0.09},{"ps_ttm":0.265,"sp":0.093,"stockId":1000000000000162,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2955,"q2v":0.2578,"cvpos":0.25}},"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.265,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2955,"q2v":0.2578,"cvpos":0.2503}},"lxr_fc_rights":0.09},{"ps_ttm":0.265,"sp":0.093,"stockId":1000000000000162,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2955,"q2v":0.2578,"cvpos":0.2507}},"lxr_fc_rights":0.09},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.265,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2969,"q2v":0.2578,"cvpos":0.2497}},"lxr_fc_rights":0.09},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.265,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2969,"q2v":0.2578,"cvpos":0.2497}},"lxr_fc_rights":0.09},{"ps_ttm":0.265,"sp":0.093,"stockId":1000000000000162,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2969,"q2v":0.2578,"cvpos":0.25}},"lxr_fc_rights":0.09},{"ps_ttm":0.262,"sp":0.092,"stockId":1000000000000162,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2969,"q2v":0.2578,"cvpos":0.2245}},"lxr_fc_rights":0.09},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.265,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2969,"q2v":0.2578,"cvpos":0.249}},"lxr_fc_rights":0.09},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.265,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3341,"q5v":0.2969,"q2v":0.2578,"cvpos":0.2483}},"lxr_fc_rights":0.09},{"ps_ttm":0.262,"sp":0.092,"stockId":1000000000000162,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2969,"q2v":0.2578,"cvpos":0.2239}},"lxr_fc_rights":0.09},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.285,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2969,"q2v":0.2578,"cvpos":0.4117}},"lxr_fc_rights":0.1},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.285,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2973,"q2v":0.2578,"cvpos":0.4122}},"lxr_fc_rights":0.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.285,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2978,"q2v":0.2578,"cvpos":0.4122}},"lxr_fc_rights":0.1},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.285,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.4111}},"lxr_fc_rights":0.1},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.285,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.4111}},"lxr_fc_rights":0.1},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.285,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.4117}},"lxr_fc_rights":0.1},{"ps_ttm":0.285,"sp":0.1,"stockId":1000000000000162,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.4122}},"lxr_fc_rights":0.1},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.285,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.4122}},"lxr_fc_rights":0.1},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.5231}},"lxr_fc_rights":0.11},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.5231}},"lxr_fc_rights":0.11},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.5238}},"lxr_fc_rights":0.11},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.5238}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.5224}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.5224}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.5231}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.5238}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.314,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.683}},"lxr_fc_rights":0.11},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.319,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.6947}},"lxr_fc_rights":0.11},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.5224}},"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.5231}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.5231}},"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.5217}},"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.5217}},"lxr_fc_rights":0.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.322,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.7273}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.285,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.4117}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.285,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2978,"q2v":0.2578,"cvpos":0.4117}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.285,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.4106}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.285,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.4106}},"lxr_fc_rights":0.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.279,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2987,"q2v":0.2578,"cvpos":0.3311}},"lxr_fc_rights":0.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.279,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2987,"q2v":0.2578,"cvpos":0.3315}},"lxr_fc_rights":0.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.279,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2987,"q2v":0.2578,"cvpos":0.3315}},"lxr_fc_rights":0.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.279,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.3306}},"lxr_fc_rights":0.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.314,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.6626}},"lxr_fc_rights":0.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.328,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2987,"q2v":0.2578,"cvpos":0.7449}},"lxr_fc_rights":0.12},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.336,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8003}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.336,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8016}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.353,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8806}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.277,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.3207}},"lxr_fc_rights":0.1},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.299,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.5116}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.411,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.292,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.4478}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.296,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.4592}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.296,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.4592}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.296,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.458}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.292,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.4472}},"lxr_fc_rights":0.09},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.296,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.4573}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.305,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.5883}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.305,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.5883}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.305,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.5867}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.305,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.5867}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.305,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.5875}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.305,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.5883}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.305,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.5883}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.305,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.5867}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.324,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.7087}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.324,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.7096}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.324,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.7106}},"lxr_fc_rights":0.1},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.324,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.712}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.324,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.7114}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.337,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.7954}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.331,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.7395}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.337,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.7962}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.337,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.7973}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.312,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.6282}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.312,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.6282}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.321,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.6757}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.321,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.6766}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.321,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.6776}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.321,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.6757}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.292,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.4478}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.321,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.6753}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.321,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2992,"q2v":0.2578,"cvpos":0.6744}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.321,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2992,"q2v":0.2578,"cvpos":0.6744}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.321,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2992,"q2v":0.2578,"cvpos":0.6744}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.321,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.6753}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.321,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.6762}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.321,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2992,"q2v":0.2578,"cvpos":0.6744}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.321,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2992,"q2v":0.2578,"cvpos":0.6744}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.321,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2992,"q2v":0.2578,"cvpos":0.6744}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.321,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.6753}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.321,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.6762}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.337,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2992,"q2v":0.2578,"cvpos":0.787}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.337,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2992,"q2v":0.2578,"cvpos":0.787}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.337,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2992,"q2v":0.2578,"cvpos":0.787}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.337,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2987,"q2v":0.2578,"cvpos":0.788}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.347,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8531}},"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.347,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2992,"q2v":0.2578,"cvpos":0.8548}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.347,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2992,"q2v":0.2578,"cvpos":0.8562}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.347,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2992,"q2v":0.2578,"cvpos":0.8575}},"lxr_fc_rights":0.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.347,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8587}},"lxr_fc_rights":0.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.353,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8694}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.353,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2992,"q2v":0.2578,"cvpos":0.8711}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.353,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2992,"q2v":0.2578,"cvpos":0.8725}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.353,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2992,"q2v":0.2578,"cvpos":0.8738}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.366,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3378,"q5v":0.2987,"q2v":0.2578,"cvpos":0.9158}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.369,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.9224}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.353,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2992,"q2v":0.2578,"cvpos":0.8779}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.353,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8792}},"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.347,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8711}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.35,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8723}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.35,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8738}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.35,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8752}},"lxr_fc_rights":0.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.353,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8806}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.312,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.6423}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.334,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.7547}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.334,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.7561}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.334,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.7571}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.337,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8071}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.353,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8821}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.353,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8835}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.331,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.7507}},"lxr_fc_rights":0.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.36,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.9077}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.312,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.6522}},"lxr_fc_rights":0.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.337,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.813}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.337,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8144}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.331,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.7561}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.35,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.882}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.35,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8832}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.35,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8848}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.357,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.8997}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.357,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.9011}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.36,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.9091}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.36,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.9103}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.373,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.9268}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.373,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.9282}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.373,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.9295}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.379,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2987,"q2v":0.2578,"cvpos":0.9308}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.379,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2987,"q2v":0.2578,"cvpos":0.9321}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.328,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2987,"q2v":0.2578,"cvpos":0.7642}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.328,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2978,"q2v":0.2578,"cvpos":0.7656}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.331,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2978,"q2v":0.2578,"cvpos":0.7737}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.337,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2978,"q2v":0.2578,"cvpos":0.8318}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.379,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2978,"q2v":0.2578,"cvpos":0.9334}},"lxr_fc_rights":0.12},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.382,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2978,"q2v":0.2578,"cvpos":0.935}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.334,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2978,"q2v":0.2578,"cvpos":0.7873}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.405,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2978,"q2v":0.2578,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.421,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2978,"q2v":0.2578,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.424,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2978,"q2v":0.2578,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.411,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2978,"q2v":0.2578,"cvpos":0.9919}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.344,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2978,"q2v":0.2578,"cvpos":0.8889}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.34,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2978,"q2v":0.2578,"cvpos":0.8645}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.353,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2973,"q2v":0.2578,"cvpos":0.9064}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.385,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9484}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.385,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9499}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.385,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9512}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.385,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9525}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.392,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.389,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2969,"q2v":0.2578,"cvpos":0.977}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.45,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2969,"q2v":0.2578,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.357,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9295}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.357,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9308}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.385,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3307,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9579}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.385,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9593}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.389,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2967,"q2v":0.2578,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.36,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2958,"q2v":0.2578,"cvpos":0.9403}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.382,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9552}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.389,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.2951,"q2v":0.2578,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.395,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.2958,"q2v":0.2578,"cvpos":0.9824}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.398,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.2958,"q2v":0.2578,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.398,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.2958,"q2v":0.2578,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.369,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9592}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.408,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.411,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.363,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9538}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.418,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.398,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.398,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.398,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.385,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.385,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.385,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.385,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.405,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.405,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.414,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.369,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2951,"q2v":0.2578,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.414,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2958,"q2v":0.2578,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.418,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2958,"q2v":0.2578,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.315,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2951,"q2v":0.2578,"cvpos":0.7364}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.315,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2951,"q2v":0.2578,"cvpos":0.7374}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.278,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2966,"q2v":0.2578,"cvpos":0.3333}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.289,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2966,"q2v":0.2578,"cvpos":0.4553}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.308,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2967,"q2v":0.2578,"cvpos":0.6771}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.316,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2966,"q2v":0.2578,"cvpos":0.7378}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.346,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9472}},"lxr_fc_rights":0.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.354,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9566}},"lxr_fc_rights":0.13},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.354,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.958}},"lxr_fc_rights":0.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.311,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2967,"q2v":0.2578,"cvpos":0.6811}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.311,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2966,"q2v":0.2578,"cvpos":0.6821}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.313,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.7168}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.313,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2969,"q2v":0.2578,"cvpos":0.7168}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.313,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2969,"q2v":0.2578,"cvpos":0.7168}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.313,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2967,"q2v":0.2578,"cvpos":0.7178}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.313,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2966,"q2v":0.2578,"cvpos":0.7188}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.313,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2969,"q2v":0.2578,"cvpos":0.7195}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.327,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3253,"q5v":0.2969,"q2v":0.2578,"cvpos":0.8062}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.327,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2969,"q2v":0.2578,"cvpos":0.8076}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.327,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2967,"q2v":0.2578,"cvpos":0.8087}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.327,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2966,"q2v":0.2578,"cvpos":0.8098}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.327,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.8117}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.327,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.813}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.357,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9688}},"lxr_fc_rights":0.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.311,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2967,"q2v":0.2578,"cvpos":0.6839}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.343,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2966,"q2v":0.2578,"cvpos":0.9253}},"lxr_fc_rights":0.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.343,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9268}},"lxr_fc_rights":0.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.343,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9282}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.343,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9295}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.343,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2967,"q2v":0.2578,"cvpos":0.9308}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.343,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2966,"q2v":0.2578,"cvpos":0.9321}},"lxr_fc_rights":0.13},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.343,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9336}},"lxr_fc_rights":0.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.341,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9201}},"lxr_fc_rights":0.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.354,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9607}},"lxr_fc_rights":0.13},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.357,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2967,"q2v":0.2578,"cvpos":0.9701}},"lxr_fc_rights":0.13},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.316,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.7321}},"lxr_fc_rights":0.12},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.286,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.4303}},"lxr_fc_rights":0.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.286,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.4303}},"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.354,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9634}},"lxr_fc_rights":0.13},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000162,"ps_ttm":0.354,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.2969,"q2v":0.2578,"cvpos":0.9647}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":582211000,"t_y2y":0.6237296549569952}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000162},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":197586000,"t_y2y":-0.12370553355301381}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000162},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T22:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":358564000,"t_y2y":-0.03224465670384955}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000162},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T12:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":225479000,"t_y2y":0.18095731921290112}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T12:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000162},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":366369000,"t_y2y":-0.026753267452980553}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000162},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T13:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":190929000,"t_y2y":-0.17252184314541294}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T13:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000162},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T12:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":376440000,"t_y2y":-0.2540587455489041}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T12:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000162},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T13:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":230736000,"t_y2y":-0.21702659047412212}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000162},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T12:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":504651000}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000162}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000162,"reportDate":"2026-04-30T08:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000162,"reportDate":"2025-04-30T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000162,"reportDate":"2024-04-30T09:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.05856760921253081,"cvpos":0,"minv":0.05856760921253081,"maxv":0.44969633391708475,"avgv":0.21576713352731547,"maxpv":0.44969633391708475,"q2v":0.14253627317244555,"q5v":0.18096433163982587,"q8v":0.319281251906278,"maxvd":"2023-10-18T16:00:00.000Z","minvd":"2026-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}