window.pageData = {"stock":{"_id":1000000000000160,"stockCode":"00160","exchange":"hk","market":"h","stockType":"company","followedNum":24,"areaCode":"hk","blackenedNum":4,"ipoDate":"1970-01-01T00:00:00.000Z","fsTableType":"non_financial","tickerId":160,"name":"汉国置业","currency":"HKD","activeHkexNewsStockId":280,"hkexNewsStockIds":[280],"listingStatus":"normally_listed","companyName":"漢國置業有限公司","pinyin":"hgzy","sharesPerLot":2000,"memoNum":2,"industry":{"_id":1002000017601030,"tickerId":17601030,"areaCode":"hk","stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资","priceMetrics":{"pe_ttm":{"mcw":-7.513888572511889},"pb":{"mcw":0.3166052875602328},"ps_ttm":{"mcw":3.514875171741859},"dyr":{"mcw":0.05154869662622511}},"staticDividendYieldRatio":0.049882166537613695},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601030,"tickerId":17601030,"stockCode":"H601030","exchange":"hk","stockType":"industry","source":"hsi","name":"地产投资"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.honkwok.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000160,"type":"tr_dri","cagr_p_r_fs":-0.08692326658178362,"cagr_p_r_fys":0.03191489361702171,"cagr_p_r_y1":-0.03239709212440012,"cagr_p_r_y10":-0.06522231085157015,"cagr_p_r_y20":0.01000743883576738,"cagr_p_r_y3":-0.16740997355332166,"cagr_p_r_y5":-0.19786201664295477,"p_r_fs":-0.9604743449216084,"cagr_p_r_d30":0.01041666666666674,"cagr_p_r_d60":0,"cagr_p_r_d90":-0.04901960784313719,"last_data_date":"2026-05-31T16:00:00.000Z","period_date":"1988-12-29T16:00:00.000Z","cagr_p_r_d14":0.021052631578947434,"cagr_p_r_d7":0.021052631578947434}},"priceMetrics":{"pe_ttm":-0.8094945665865455,"pb":0.06688758019955922,"dyr":0.030927835051546386,"mc":698816421.97,"mc_om":698816421.97,"sp":0.97,"spc":0.0319,"ta":35038,"to_r":0.000050242265201814716},"staticDividendYieldRatio":0.030927835051546393},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000160,"date":"2026-05-31T16:00:00.000Z","tv":36196,"lxr_fc_rights":0.97},{"stockId":1000000000000160,"date":"2026-05-28T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.94},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000160,"tv":22000,"lxr_fc_rights":0.94},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.95},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000160,"tv":154000,"lxr_fc_rights":0.96},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.95},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000160,"tv":52000,"lxr_fc_rights":0.95},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000160,"tv":100000,"lxr_fc_rights":0.95},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.95},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.95},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.95},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.95},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.95},{"stockId":1000000000000160,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000000160,"date":"2026-05-10T16:00:00.000Z","tv":2878,"lxr_fc_rights":0.95},{"stockId":1000000000000160,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000000160,"date":"2026-05-06T16:00:00.000Z","tv":33100,"lxr_fc_rights":0.98},{"stockId":1000000000000160,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000000160,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000000160,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000000160,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.95},{"stockId":1000000000000160,"date":"2026-04-27T16:00:00.000Z","tv":4200,"lxr_fc_rights":0.95},{"stockId":1000000000000160,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000160,"tv":102000,"lxr_fc_rights":0.97},{"stockId":1000000000000160,"date":"2026-04-22T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.97},{"stockId":1000000000000160,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000000160,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000000160,"date":"2026-04-19T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.97},{"stockId":1000000000000160,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000000160,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000000160,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000000160,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000160,"tv":31073,"lxr_fc_rights":0.96},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.97},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.97},{"stockId":1000000000000160,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000000160,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.97},{"stockId":1000000000000160,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.97},{"stockId":1000000000000160,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000000160,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.97},{"stockId":1000000000000160,"date":"2026-03-23T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.97},{"stockId":1000000000000160,"date":"2026-03-22T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.97},{"stockId":1000000000000160,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000160,"tv":44000,"lxr_fc_rights":0.98},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.98},{"stockId":1000000000000160,"date":"2026-03-16T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.98},{"stockId":1000000000000160,"date":"2026-03-15T16:00:00.000Z","tv":60000,"lxr_fc_rights":1},{"stockId":1000000000000160,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.03},{"stockId":1000000000000160,"date":"2026-03-10T16:00:00.000Z","tv":112000,"lxr_fc_rights":1.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000160,"tv":18000,"lxr_fc_rights":1.02},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000160,"tv":66000,"lxr_fc_rights":1.02},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.02},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.02},{"stockId":1000000000000160,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000000160,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.02},{"stockId":1000000000000160,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.02},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000160,"tv":30000,"lxr_fc_rights":1.02},{"stockId":1000000000000160,"date":"2026-02-22T16:00:00.000Z","tv":20000,"lxr_fc_rights":1.01},{"stockId":1000000000000160,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000160,"tv":2000,"lxr_fc_rights":1.01},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000160,"tv":1100,"lxr_fc_rights":1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000160,"tv":60000,"lxr_fc_rights":1},{"stockId":1000000000000160,"date":"2026-02-10T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.99},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000160,"tv":22000,"lxr_fc_rights":0.97},{"stockId":1000000000000160,"date":"2026-02-08T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.95},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000160,"tv":2000,"lxr_fc_rights":0.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.95},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000160,"tv":138000,"lxr_fc_rights":0.95},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.96},{"stockId":1000000000000160,"date":"2026-02-01T16:00:00.000Z","tv":10100,"lxr_fc_rights":0.96},{"stockId":1000000000000160,"date":"2026-01-29T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.98},{"stockId":1000000000000160,"date":"2026-01-28T16:00:00.000Z","tv":184000,"lxr_fc_rights":1},{"stockId":1000000000000160,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.95},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.95},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000160,"tv":6236,"lxr_fc_rights":0.94},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.94},{"stockId":1000000000000160,"date":"2026-01-20T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.94},{"stockId":1000000000000160,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000000160,"date":"2026-01-18T16:00:00.000Z","tv":14336,"lxr_fc_rights":0.94},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000160,"tv":569000,"lxr_fc_rights":0.95},{"stockId":1000000000000160,"date":"2026-01-14T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.94},{"stockId":1000000000000160,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000160,"tv":42000,"lxr_fc_rights":0.94},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.95},{"stockId":1000000000000160,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000000160,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000160,"tv":1564000,"lxr_fc_rights":0.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000160,"tv":66000,"lxr_fc_rights":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000160,"tv":3034,"lxr_fc_rights":0.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000160,"tv":26000,"lxr_fc_rights":0.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":0.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000160,"tv":18000,"lxr_fc_rights":0.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000160,"tv":191000,"lxr_fc_rights":0.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000160,"tv":22000,"lxr_fc_rights":0.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000160,"tv":58000,"lxr_fc_rights":0.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000160,"tv":41000,"lxr_fc_rights":0.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000160,"tv":100000,"lxr_fc_rights":0.96},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000160,"tv":76000,"lxr_fc_rights":0.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000160,"tv":46000,"lxr_fc_rights":1.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000160,"tv":101000,"lxr_fc_rights":1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000160,"tv":88000,"lxr_fc_rights":1.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000160,"tv":72000,"lxr_fc_rights":1.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000160,"tv":2000,"lxr_fc_rights":1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000160,"tv":8000,"lxr_fc_rights":1.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000160,"tv":32000,"lxr_fc_rights":1.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000160,"tv":50071,"lxr_fc_rights":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000160,"tv":50000,"lxr_fc_rights":1.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000160,"tv":12000,"lxr_fc_rights":1.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000160,"tv":294920,"lxr_fc_rights":1.01},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000160,"tv":6000,"lxr_fc_rights":1.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000160,"tv":4292,"lxr_fc_rights":1.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000160,"tv":214000,"lxr_fc_rights":1.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000160,"tv":250000,"lxr_fc_rights":1.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000160,"tv":150000,"lxr_fc_rights":1.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000160,"tv":128000,"lxr_fc_rights":1.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000160,"tv":136000,"lxr_fc_rights":1.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000160,"tv":76000,"lxr_fc_rights":1.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000160,"tv":34000,"lxr_fc_rights":1.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000160,"tv":193600,"lxr_fc_rights":1.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000160,"tv":6000,"lxr_fc_rights":1.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000160,"tv":340000,"lxr_fc_rights":1.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000160,"tv":169671,"lxr_fc_rights":1.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000160,"tv":403600,"lxr_fc_rights":1.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000160,"tv":12000,"lxr_fc_rights":1.07},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000160,"tv":24000,"lxr_fc_rights":1.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000160,"tv":24405,"lxr_fc_rights":1.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000160,"tv":26000,"lxr_fc_rights":1.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000160,"tv":6000,"lxr_fc_rights":1.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000160,"tv":8392,"lxr_fc_rights":1.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000160,"tv":4000,"lxr_fc_rights":1.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000160,"tv":64800,"lxr_fc_rights":1.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000160,"tv":190000,"lxr_fc_rights":1.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000160,"tv":202000,"lxr_fc_rights":1.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000160,"tv":4000,"lxr_fc_rights":1.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000160,"tv":240000,"lxr_fc_rights":1.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000160,"tv":100000,"lxr_fc_rights":1.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000160,"tv":109000,"lxr_fc_rights":1.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000160,"tv":19000,"lxr_fc_rights":1.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000160,"tv":104000,"lxr_fc_rights":1.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000160,"tv":354000,"lxr_fc_rights":1.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000160,"tv":592000,"lxr_fc_rights":1.07},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000160,"tv":346000,"lxr_fc_rights":1.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000160,"tv":40000,"lxr_fc_rights":1.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000160,"tv":13700,"lxr_fc_rights":1.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000160,"tv":62000,"lxr_fc_rights":1.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000160,"lxr_fc_rights":1.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000160,"tv":22000,"lxr_fc_rights":1.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000160,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000160,"tv":12000,"lxr_fc_rights":1.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000160,"tv":402289,"lxr_fc_rights":1.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000160,"tv":100000,"lxr_fc_rights":1.04},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000160,"tv":29000,"lxr_fc_rights":1.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000160,"tv":114000,"lxr_fc_rights":1.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000160,"tv":132000,"lxr_fc_rights":1.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000160,"tv":132000,"lxr_fc_rights":1.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000160,"tv":0,"lxr_fc_rights":1.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000160,"tv":0,"lxr_fc_rights":1.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000160,"tv":240000,"lxr_fc_rights":1.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000160,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000160,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000160,"tv":43200,"lxr_fc_rights":1.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000160,"tv":710000,"lxr_fc_rights":1.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000160,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000160,"tv":27000,"lxr_fc_rights":1.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000160,"tv":30000,"lxr_fc_rights":1.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000160,"tv":176000,"lxr_fc_rights":1.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000160,"tv":32000,"lxr_fc_rights":1.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000160,"tv":177106,"lxr_fc_rights":1.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000160,"tv":132000,"lxr_fc_rights":1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000160,"tv":154000,"lxr_fc_rights":1.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000160,"tv":138000,"lxr_fc_rights":1.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000160,"tv":10000,"lxr_fc_rights":1.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000160,"tv":70000,"lxr_fc_rights":1.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000160,"tv":22000,"lxr_fc_rights":1.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000160,"tv":62000,"lxr_fc_rights":1.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000160,"tv":104000,"lxr_fc_rights":1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000160,"tv":3771,"lxr_fc_rights":1.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000160,"tv":22000,"lxr_fc_rights":1.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000160,"tv":28000,"lxr_fc_rights":1.01},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000160,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000160,"tv":80860,"lxr_fc_rights":1.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000160,"tv":26000,"lxr_fc_rights":1.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000160,"tv":14000,"lxr_fc_rights":1.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000160,"tv":40000,"lxr_fc_rights":1.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000160,"tv":30178,"lxr_fc_rights":1.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000160,"tv":122000,"lxr_fc_rights":1.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000160,"tv":84000,"lxr_fc_rights":1.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000160,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000160,"tv":30000,"lxr_fc_rights":1.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000160,"tv":36000,"lxr_fc_rights":1.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000160,"tv":94500,"lxr_fc_rights":1.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000160,"tv":36000,"lxr_fc_rights":0.99},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000160,"tv":224000,"lxr_fc_rights":0.97},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000160,"tv":394000,"lxr_fc_rights":0.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000160,"tv":553540,"lxr_fc_rights":0.97},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000160,"tv":332000,"lxr_fc_rights":1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000160,"tv":42000,"lxr_fc_rights":0.99},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000160,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000160,"tv":36600,"lxr_fc_rights":0.98},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000160,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000160,"tv":32000,"lxr_fc_rights":0.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000160,"tv":20000,"lxr_fc_rights":0.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000160,"tv":180000,"lxr_fc_rights":0.98},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000160,"tv":0,"lxr_fc_rights":1.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000160,"tv":526000,"lxr_fc_rights":1.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000160,"tv":178000,"lxr_fc_rights":1.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000160,"tv":86000,"lxr_fc_rights":0.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000160,"tv":234000,"lxr_fc_rights":0.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000160,"tv":197771,"lxr_fc_rights":1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000160,"tv":35300,"lxr_fc_rights":1.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000160,"tv":8000,"lxr_fc_rights":1.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000160,"tv":0,"lxr_fc_rights":1}],"tradingList":[],"aggregatedList":[],"type":"shares"}