window.pageData = {"year":3,"startDate":"2023-05-02T10:05:28.140Z","endDate":"2026-05-02T10:05:28.140Z","daysSpan":20,"stock":{"_id":1000000000000157,"stockCode":"00157","exchange":"hk","market":"h","stockType":"company","followedNum":15,"ipoDate":"2002-03-27T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":157,"name":"自然美","currency":"HKD","activeHkexNewsStockId":272,"hkexNewsStockIds":[272],"listingStatus":"normally_listed","companyName":"自然美生物科技有限公司","pinyin":"zrm","sharesPerLot":10000,"industry":{"_id":1002000017282040,"tickerId":17282040,"areaCode":"hk","stockCode":"H282040","exchange":"hk","stockType":"industry","source":"hsi","name":"护肤与化妆品","priceMetrics":{"pe_ttm":{"mcw":18.855878646294396},"pb":{"mcw":4.0315462556334225},"ps_ttm":{"mcw":3.141752452145774},"dyr":{"mcw":0.029143491313496504}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282040,"tickerId":17282040,"stockCode":"H282040","exchange":"hk","stockType":"industry","source":"hsi","name":"护肤与化妆品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nblife.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000157,"type":"tr_dri","cagr_p_r_fs":0.03444222000854391,"cagr_p_r_y1":0.0326086956521745,"cagr_p_r_y10":-0.042885977203114045,"cagr_p_r_y3":-0.023378630294112246,"cagr_p_r_y5":-0.0700136970219456,"cagr_p_r_y20":0.041284407111986665,"p_r_fs":1.3083680448288084,"cagr_p_r_d30":-0.030612244897959218,"cagr_p_r_d60":-0.050000000000000155,"cagr_p_r_d90":0.010638297872340496,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2002-03-27T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":0,"cagr_p_r_fys":-0.030612244897958996}},"priceMetrics":{"pe_ttm":89.87788892354219,"pb":2.0064051991535523,"dyr":0,"mc":950997942.6999999,"mc_om":950997942.6999999,"sp":0.475,"spc":0,"ta":0}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.0731912088972176},{"date":"2026-04-28T16:00:00.000Z","value":0.07319120889721759},{"date":"2026-04-27T16:00:00.000Z","value":0.07319120889721759},{"date":"2026-04-26T16:00:00.000Z","value":0.09973533970112265},{"date":"2026-04-23T16:00:00.000Z","value":0.09973533970112265},{"date":"2026-04-22T16:00:00.000Z","value":0.09973533970112265},{"date":"2026-04-21T16:00:00.000Z","value":0.09973533970112265},{"date":"2026-04-20T16:00:00.000Z","value":0.09973533970112267},{"date":"2026-04-19T16:00:00.000Z","value":0.09973533970112268},{"date":"2026-04-16T16:00:00.000Z","value":0.09973533970112268},{"date":"2026-04-15T16:00:00.000Z","value":0.09973533970112268},{"date":"2026-04-14T16:00:00.000Z","value":0.1820836108304638},{"date":"2026-04-13T16:00:00.000Z","value":0.1820836108304638},{"date":"2026-04-12T16:00:00.000Z","value":0.1820836108304638},{"date":"2026-04-09T16:00:00.000Z","value":0.23270480294649648},{"date":"2026-04-08T16:00:00.000Z","value":0.2221420031293769},{"date":"2026-04-07T16:00:00.000Z","value":0.2221420031293769},{"date":"2026-04-01T16:00:00.000Z","value":0.2221420031293769},{"date":"2026-03-31T16:00:00.000Z","value":0.22214200312937693},{"date":"2026-03-30T16:00:00.000Z","value":0.22214200312937693},{"date":"2026-03-29T16:00:00.000Z","value":0.22214200312937693},{"date":"2026-03-26T16:00:00.000Z","value":0.22214200312937693},{"date":"2026-03-25T16:00:00.000Z","value":0.22214200312937693},{"date":"2026-03-24T16:00:00.000Z","value":0.21024839435550852},{"date":"2026-03-23T16:00:00.000Z","value":0.21024839435550852},{"date":"2026-03-22T16:00:00.000Z","value":0.21024839435550852},{"date":"2026-03-19T16:00:00.000Z","value":0.21024839435550852},{"date":"2026-03-18T16:00:00.000Z","value":0.21024839435550852},{"date":"2026-03-17T16:00:00.000Z","value":0.21024839435550852},{"date":"2026-03-16T16:00:00.000Z","value":0.21024839435550852},{"date":"2026-03-15T16:00:00.000Z","value":0.21024839435550852},{"date":"2026-03-12T16:00:00.000Z","value":0.14490370589225096},{"date":"2026-03-11T16:00:00.000Z","value":0.269419972204057},{"date":"2026-03-10T16:00:00.000Z","value":0.269419972204057},{"date":"2026-03-09T16:00:00.000Z","value":0.2196358950046224},{"date":"2026-03-08T16:00:00.000Z","value":0.2196358950046224},{"date":"2026-03-05T16:00:00.000Z","value":0.2196358950046224},{"date":"2026-03-04T16:00:00.000Z","value":0.2196358950046224},{"date":"2026-03-03T16:00:00.000Z","value":0.2196358950046224},{"date":"2026-03-02T16:00:00.000Z","value":0.2196358950046224},{"date":"2026-03-01T16:00:00.000Z","value":0.2196358950046224},{"date":"2026-02-26T16:00:00.000Z","value":0.27118477666852864},{"date":"2026-02-25T16:00:00.000Z","value":0.2711847766685287},{"date":"2026-02-24T16:00:00.000Z","value":0.27118477666852864},{"date":"2026-02-23T16:00:00.000Z","value":0.2711847766685287},{"date":"2026-02-22T16:00:00.000Z","value":0.27118477666852864},{"date":"2026-02-19T16:00:00.000Z","value":0.2711847766685287},{"date":"2026-02-15T16:00:00.000Z","value":0.2711847766685287},{"date":"2026-02-12T16:00:00.000Z","value":0.2711847766685287},{"date":"2026-02-11T16:00:00.000Z","value":0.2711847766685287},{"date":"2026-02-10T16:00:00.000Z","value":0.2711847766685287},{"date":"2026-02-09T16:00:00.000Z","value":0.2711847766685287},{"date":"2026-02-08T16:00:00.000Z","value":0.14792339800958934},{"date":"2026-02-05T16:00:00.000Z","value":0.14792339800958934},{"date":"2026-02-04T16:00:00.000Z","value":0.14792339800958934},{"date":"2026-02-03T16:00:00.000Z","value":0.14792339800958934},{"date":"2026-02-02T16:00:00.000Z","value":0.14792339800958934},{"date":"2026-02-01T16:00:00.000Z","value":0.14792339800958934},{"date":"2026-01-29T16:00:00.000Z","value":0.14792339800958934},{"date":"2026-01-28T16:00:00.000Z","value":0.14792339800958934},{"date":"2026-01-27T16:00:00.000Z","value":0.574289179926652},{"date":"2026-01-26T16:00:00.000Z","value":0.7939331064877265},{"date":"2026-01-25T16:00:00.000Z","value":0.7939331064877265},{"date":"2026-01-22T16:00:00.000Z","value":0.7939331064877265},{"date":"2026-01-21T16:00:00.000Z","value":0.7939331064877265},{"date":"2026-01-20T16:00:00.000Z","value":0.849531115866829},{"date":"2026-01-19T16:00:00.000Z","value":0.8840103364768135},{"date":"2026-01-18T16:00:00.000Z","value":0.8840103364768135},{"date":"2026-01-15T16:00:00.000Z","value":0.8840103364768135},{"date":"2026-01-14T16:00:00.000Z","value":0.8840103364768135},{"date":"2026-01-13T16:00:00.000Z","value":0.8840103364768135},{"date":"2026-01-12T16:00:00.000Z","value":0.8873528711022787},{"date":"2026-01-11T16:00:00.000Z","value":0.8873528711022787},{"date":"2026-01-08T16:00:00.000Z","value":0.8873528711022787},{"date":"2026-01-07T16:00:00.000Z","value":0.8873528711022787},{"date":"2026-01-06T16:00:00.000Z","value":0.8902459211244497},{"date":"2026-01-05T16:00:00.000Z","value":0.8902459211244497},{"date":"2026-01-04T16:00:00.000Z","value":0.8902459211244497},{"date":"2026-01-01T16:00:00.000Z","value":0.8902459211244497},{"date":"2025-12-30T16:00:00.000Z","value":0.8902459211244497},{"date":"2025-12-29T16:00:00.000Z","value":0.6763757633331476},{"date":"2025-12-28T16:00:00.000Z","value":0.4027505710752848},{"date":"2025-12-23T16:00:00.000Z","value":0.4027505710752847},{"date":"2025-12-22T16:00:00.000Z","value":0.4081891996919209},{"date":"2025-12-21T16:00:00.000Z","value":0.4081891996919209},{"date":"2025-12-18T16:00:00.000Z","value":0.24720111023968683},{"date":"2025-12-17T16:00:00.000Z","value":0.1175414062874574},{"date":"2025-12-16T16:00:00.000Z","value":0.11754140628745742},{"date":"2025-12-15T16:00:00.000Z","value":0.11754140628745742},{"date":"2025-12-14T16:00:00.000Z","value":0.11754140628745743},{"date":"2025-12-11T16:00:00.000Z","value":0.11754140628745743},{"date":"2025-12-10T16:00:00.000Z","value":0.11521174618438601},{"date":"2025-12-09T16:00:00.000Z","value":0.12784436957727857},{"date":"2025-12-08T16:00:00.000Z","value":0.12784436957727857},{"date":"2025-12-07T16:00:00.000Z","value":0.12784436957727857},{"date":"2025-12-04T16:00:00.000Z","value":0.1253819357837435},{"date":"2025-12-03T16:00:00.000Z","value":0.12538193578374351},{"date":"2025-12-02T16:00:00.000Z","value":0.12538193578374351},{"date":"2025-12-01T16:00:00.000Z","value":0.12538193578374351},{"date":"2025-11-30T16:00:00.000Z","value":0.12538193578374351},{"date":"2025-11-27T16:00:00.000Z","value":0.12538193578374351},{"date":"2025-11-26T16:00:00.000Z","value":0.12538193578374351},{"date":"2025-11-25T16:00:00.000Z","value":0.12538193578374354},{"date":"2025-11-24T16:00:00.000Z","value":0.11081901510117963},{"date":"2025-11-23T16:00:00.000Z","value":0.11081901510117963},{"date":"2025-11-20T16:00:00.000Z","value":0.11081901510117963},{"date":"2025-11-19T16:00:00.000Z","value":0.11081901510117963},{"date":"2025-11-18T16:00:00.000Z","value":0.11081901510117963},{"date":"2025-11-17T16:00:00.000Z","value":0.11081901510117963},{"date":"2025-11-16T16:00:00.000Z","value":0.11081901510117963},{"date":"2025-11-13T16:00:00.000Z","value":0.11081901510117963},{"date":"2025-11-12T16:00:00.000Z","value":0.09220550945235068},{"date":"2025-11-11T16:00:00.000Z","value":0.09627140954454516},{"date":"2025-11-10T16:00:00.000Z","value":0.09627140954454516},{"date":"2025-11-09T16:00:00.000Z","value":0.09627140954454516},{"date":"2025-11-06T16:00:00.000Z","value":0.06635049012972276},{"date":"2025-11-05T16:00:00.000Z","value":0.06635049012972276},{"date":"2025-11-04T16:00:00.000Z","value":0.06635049012972276},{"date":"2025-11-03T16:00:00.000Z","value":0.15036158333839383},{"date":"2025-11-02T16:00:00.000Z","value":0.15036158333839383},{"date":"2025-10-30T16:00:00.000Z","value":0.16521945829630233},{"date":"2025-10-29T16:00:00.000Z","value":0.16521945829630233},{"date":"2025-10-27T16:00:00.000Z","value":0.16521945829630233},{"date":"2025-10-26T16:00:00.000Z","value":0.16521945829630233},{"date":"2025-10-23T16:00:00.000Z","value":0.17759441041884982},{"date":"2025-10-22T16:00:00.000Z","value":0.17759441041884982},{"date":"2025-10-21T16:00:00.000Z","value":0.17759441041884982},{"date":"2025-10-20T16:00:00.000Z","value":0.17759441041884982},{"date":"2025-10-19T16:00:00.000Z","value":0.1775944104188498},{"date":"2025-10-16T16:00:00.000Z","value":0.1775944104188498},{"date":"2025-10-15T16:00:00.000Z","value":0.1775944104188498},{"date":"2025-10-14T16:00:00.000Z","value":0.1775944104188498},{"date":"2025-10-13T16:00:00.000Z","value":0.16192304358854473},{"date":"2025-10-12T16:00:00.000Z","value":0.16192304358854473},{"date":"2025-10-09T16:00:00.000Z","value":0.17709557169075285},{"date":"2025-10-08T16:00:00.000Z","value":0.1874839750831198},{"date":"2025-10-07T16:00:00.000Z","value":0.19584641573149372},{"date":"2025-10-05T16:00:00.000Z","value":0.19584641573149372},{"date":"2025-10-02T16:00:00.000Z","value":0.14816590750544095},{"date":"2025-10-01T16:00:00.000Z","value":0.14816590750544095},{"date":"2025-09-29T16:00:00.000Z","value":0.12971414951839594},{"date":"2025-09-28T16:00:00.000Z","value":0.12971414951839594},{"date":"2025-09-25T16:00:00.000Z","value":0.12971414951839594},{"date":"2025-09-24T16:00:00.000Z","value":0.14759973326937972},{"date":"2025-09-23T16:00:00.000Z","value":0.13245141014310402},{"date":"2025-09-22T16:00:00.000Z","value":0.13245141014310402},{"date":"2025-09-21T16:00:00.000Z","value":0.1470856024899358},{"date":"2025-09-18T16:00:00.000Z","value":0.14708560248993577},{"date":"2025-09-17T16:00:00.000Z","value":0.16172687850139006},{"date":"2025-09-16T16:00:00.000Z","value":0.1739148689466603},{"date":"2025-09-15T16:00:00.000Z","value":0.18646123031533937},{"date":"2025-09-14T16:00:00.000Z","value":0.19712581977417537},{"date":"2025-09-11T16:00:00.000Z","value":0.19712581977417537},{"date":"2025-09-10T16:00:00.000Z","value":0.20827865371088},{"date":"2025-09-09T16:00:00.000Z","value":0.19670062006999836},{"date":"2025-09-08T16:00:00.000Z","value":0.4117393573455257},{"date":"2025-09-07T16:00:00.000Z","value":0.5606312121954266},{"date":"2025-09-04T16:00:00.000Z","value":0.5606312121954266},{"date":"2025-09-03T16:00:00.000Z","value":0.5606312121954267},{"date":"2025-09-02T16:00:00.000Z","value":0.5606312121954267},{"date":"2025-09-01T16:00:00.000Z","value":0.5606312121954267},{"date":"2025-08-31T16:00:00.000Z","value":0.5640134301539932},{"date":"2025-08-28T16:00:00.000Z","value":0.5970924352579335},{"date":"2025-08-27T16:00:00.000Z","value":0.5951748268898625},{"date":"2025-08-26T16:00:00.000Z","value":0.6137825362090927},{"date":"2025-08-25T16:00:00.000Z","value":0.6167373014377151},{"date":"2025-08-24T16:00:00.000Z","value":0.6142844768272017},{"date":"2025-08-21T16:00:00.000Z","value":0.6330565706362985},{"date":"2025-08-20T16:00:00.000Z","value":0.6333963539627415},{"date":"2025-08-19T16:00:00.000Z","value":0.6457439118838303},{"date":"2025-08-18T16:00:00.000Z","value":0.6429097240126614},{"date":"2025-08-17T16:00:00.000Z","value":0.6900436557369216},{"date":"2025-08-14T16:00:00.000Z","value":0.6900436557369216},{"date":"2025-08-13T16:00:00.000Z","value":0.6861488305599701},{"date":"2025-08-12T16:00:00.000Z","value":0.7141999227649675},{"date":"2025-08-11T16:00:00.000Z","value":0.6006513657747747},{"date":"2025-08-10T16:00:00.000Z","value":0.4750806179412316},{"date":"2025-08-07T16:00:00.000Z","value":0.4750806179412316},{"date":"2025-08-06T16:00:00.000Z","value":0.4793666571157752},{"date":"2025-08-05T16:00:00.000Z","value":0.4793666571157752},{"date":"2025-08-04T16:00:00.000Z","value":0.47936665711577525},{"date":"2025-08-03T16:00:00.000Z","value":0.47919196265028713},{"date":"2025-07-31T16:00:00.000Z","value":0.42747565967491286},{"date":"2025-07-30T16:00:00.000Z","value":0.42747565967491286},{"date":"2025-07-29T16:00:00.000Z","value":0.40740836683118986},{"date":"2025-07-28T16:00:00.000Z","value":0.3999910404607435},{"date":"2025-07-27T16:00:00.000Z","value":0.3992206207379278},{"date":"2025-07-24T16:00:00.000Z","value":0.37641346604768056},{"date":"2025-07-23T16:00:00.000Z","value":0.3690012516379089},{"date":"2025-07-22T16:00:00.000Z","value":0.3438245715791082},{"date":"2025-07-21T16:00:00.000Z","value":0.3438245715791082},{"date":"2025-07-20T16:00:00.000Z","value":0.21703047342076134},{"date":"2025-07-17T16:00:00.000Z","value":0.21703047342076132},{"date":"2025-07-16T16:00:00.000Z","value":0.25925639428378067},{"date":"2025-07-15T16:00:00.000Z","value":0.3183937109657951},{"date":"2025-07-14T16:00:00.000Z","value":0.32766339450381005},{"date":"2025-07-13T16:00:00.000Z","value":0.32766339450381005},{"date":"2025-07-10T16:00:00.000Z","value":0.32766339450381005},{"date":"2025-07-09T16:00:00.000Z","value":0.3193065463762966},{"date":"2025-07-08T16:00:00.000Z","value":0.3193065463762966},{"date":"2025-07-07T16:00:00.000Z","value":0.34320730884724654},{"date":"2025-07-06T16:00:00.000Z","value":0.34418425188264296},{"date":"2025-07-03T16:00:00.000Z","value":0.37789267662605414},{"date":"2025-07-02T16:00:00.000Z","value":0.39908305514168974},{"date":"2025-07-01T16:00:00.000Z","value":0.4023134532724255},{"date":"2025-06-29T16:00:00.000Z","value":0.4023134532724255},{"date":"2025-06-26T16:00:00.000Z","value":0.42010646104255733},{"date":"2025-06-25T16:00:00.000Z","value":0.4859250577814485},{"date":"2025-06-24T16:00:00.000Z","value":0.48592505778144857},{"date":"2025-06-23T16:00:00.000Z","value":0.4930370401042492},{"date":"2025-06-22T16:00:00.000Z","value":0.4965131404380375},{"date":"2025-06-19T16:00:00.000Z","value":0.49960564117608064},{"date":"2025-06-18T16:00:00.000Z","value":0.5072987266387015},{"date":"2025-06-17T16:00:00.000Z","value":0.484995630151313},{"date":"2025-06-16T16:00:00.000Z","value":0.41216100530686},{"date":"2025-06-15T16:00:00.000Z","value":0.43156240816327257},{"date":"2025-06-12T16:00:00.000Z","value":0.4523686260106358},{"date":"2025-06-11T16:00:00.000Z","value":0.4716774455967055},{"date":"2025-06-10T16:00:00.000Z","value":0.47465519171488707},{"date":"2025-06-09T16:00:00.000Z","value":0.4771773934243134},{"date":"2025-06-08T16:00:00.000Z","value":0.472323887570873},{"date":"2025-06-05T16:00:00.000Z","value":0.4688005637939975},{"date":"2025-06-04T16:00:00.000Z","value":0.44173851298461364},{"date":"2025-06-03T16:00:00.000Z","value":0.42304784948792673},{"date":"2025-06-02T16:00:00.000Z","value":0.41826239097393064},{"date":"2025-06-01T16:00:00.000Z","value":0.4237717161043395},{"date":"2025-05-29T16:00:00.000Z","value":0.3986098449592081},{"date":"2025-05-28T16:00:00.000Z","value":0.33468365814499496},{"date":"2025-05-27T16:00:00.000Z","value":0.34543570608578567},{"date":"2025-05-26T16:00:00.000Z","value":0.34159125389429273},{"date":"2025-05-25T16:00:00.000Z","value":0.336702685734139},{"date":"2025-05-22T16:00:00.000Z","value":0.3654138381035916},{"date":"2025-05-21T16:00:00.000Z","value":0.3854970305823716},{"date":"2025-05-20T16:00:00.000Z","value":0.39486787232882775},{"date":"2025-05-19T16:00:00.000Z","value":0.4029813603045484},{"date":"2025-05-18T16:00:00.000Z","value":0.3740597493956842},{"date":"2025-05-15T16:00:00.000Z","value":0.3772985499604589},{"date":"2025-05-14T16:00:00.000Z","value":0.35870571201282303},{"date":"2025-05-13T16:00:00.000Z","value":0.3499957192897491},{"date":"2025-05-12T16:00:00.000Z","value":0.41422232938745784},{"date":"2025-05-11T16:00:00.000Z","value":0.4368593497091296},{"date":"2025-05-08T16:00:00.000Z","value":0.44320536043442765},{"date":"2025-05-07T16:00:00.000Z","value":0.4501152917056789},{"date":"2025-05-06T16:00:00.000Z","value":0.4501152917056789},{"date":"2025-05-05T16:00:00.000Z","value":0.4501152917056789},{"date":"2025-05-01T16:00:00.000Z","value":0.44290249483956096},{"date":"2025-04-29T16:00:00.000Z","value":0.442902494839561},{"date":"2025-04-28T16:00:00.000Z","value":0.44262829501824275},{"date":"2025-04-27T16:00:00.000Z","value":0.436273890418885},{"date":"2025-04-24T16:00:00.000Z","value":0.436273890418885},{"date":"2025-04-23T16:00:00.000Z","value":0.436273890418885},{"date":"2025-04-22T16:00:00.000Z","value":0.41581104368260946},{"date":"2025-04-21T16:00:00.000Z","value":0.39500206383180436},{"date":"2025-04-16T16:00:00.000Z","value":0.39500206383180436},{"date":"2025-04-15T16:00:00.000Z","value":0.3874348817230793},{"date":"2025-04-14T16:00:00.000Z","value":0.3874348817230793},{"date":"2025-04-13T16:00:00.000Z","value":0.3564559014089439},{"date":"2025-04-10T16:00:00.000Z","value":0.3485339431959755},{"date":"2025-04-09T16:00:00.000Z","value":0.3485339431959755},{"date":"2025-04-08T16:00:00.000Z","value":0.25193199600431787},{"date":"2025-04-07T16:00:00.000Z","value":0.20213350362209043},{"date":"2025-04-06T16:00:00.000Z","value":0.20213350362209032},{"date":"2025-04-02T16:00:00.000Z","value":0.20213350362209043},{"date":"2025-04-01T16:00:00.000Z","value":0.20213350362209043},{"date":"2025-03-31T16:00:00.000Z","value":0.20213350362209043},{"date":"2025-03-30T16:00:00.000Z","value":0.20213350362209043},{"date":"2025-03-27T16:00:00.000Z","value":0.20213350362209043},{"date":"2025-03-26T16:00:00.000Z","value":0.2015688623196809},{"date":"2025-03-25T16:00:00.000Z","value":0.21575645786965175},{"date":"2025-03-24T16:00:00.000Z","value":0.2125070724351485},{"date":"2025-03-23T16:00:00.000Z","value":0.21250707243514846},{"date":"2025-03-20T16:00:00.000Z","value":0.2003749429776342},{"date":"2025-03-19T16:00:00.000Z","value":0.19346220997673666},{"date":"2025-03-18T16:00:00.000Z","value":0.18161117338904992},{"date":"2025-03-17T16:00:00.000Z","value":0.18161117338904992},{"date":"2025-03-16T16:00:00.000Z","value":0.18161117338904992},{"date":"2025-03-13T16:00:00.000Z","value":0.1816111733890499},{"date":"2025-03-12T16:00:00.000Z","value":0.1816111733890499},{"date":"2025-03-11T16:00:00.000Z","value":0.18161117338904986},{"date":"2025-03-10T16:00:00.000Z","value":0.18161117338904986},{"date":"2025-03-09T16:00:00.000Z","value":0.18161117338904986},{"date":"2025-03-06T16:00:00.000Z","value":0.16021842057041435},{"date":"2025-03-05T16:00:00.000Z","value":0.14568779599109458},{"date":"2025-03-04T16:00:00.000Z","value":0.1456877959910946},{"date":"2025-03-03T16:00:00.000Z","value":0.21078955678236114},{"date":"2025-03-02T16:00:00.000Z","value":0.21078955678236114},{"date":"2025-02-27T16:00:00.000Z","value":0.21078955678236114},{"date":"2025-02-26T16:00:00.000Z","value":0.1962432021571598},{"date":"2025-02-25T16:00:00.000Z","value":0.1820836108304638},{"date":"2025-02-24T16:00:00.000Z","value":0.16502605393528447},{"date":"2025-02-23T16:00:00.000Z","value":0.16502605393528447},{"date":"2025-02-20T16:00:00.000Z","value":0.27919598888313063},{"date":"2025-02-19T16:00:00.000Z","value":0.36260866493258975},{"date":"2025-02-18T16:00:00.000Z","value":0.36260866493258975},{"date":"2025-02-17T16:00:00.000Z","value":0.3626086649325897},{"date":"2025-02-16T16:00:00.000Z","value":0.3626086649325897},{"date":"2025-02-13T16:00:00.000Z","value":0.3626086649325897},{"date":"2025-02-12T16:00:00.000Z","value":0.37142749499680816},{"date":"2025-02-11T16:00:00.000Z","value":0.37783970119567845},{"date":"2025-02-10T16:00:00.000Z","value":0.37783970119567845},{"date":"2025-02-09T16:00:00.000Z","value":0.3778397011956784},{"date":"2025-02-06T16:00:00.000Z","value":0.3778397011956784},{"date":"2025-02-05T16:00:00.000Z","value":0.3778397011956784},{"date":"2025-02-04T16:00:00.000Z","value":0.3778397011956784},{"date":"2025-02-03T16:00:00.000Z","value":0.34894950324987084},{"date":"2025-02-02T16:00:00.000Z","value":0.34894950324987084},{"date":"2025-01-27T16:00:00.000Z","value":0.34894950324987084},{"date":"2025-01-26T16:00:00.000Z","value":0.34894950324987084},{"date":"2025-01-23T16:00:00.000Z","value":0.3565427167650011},{"date":"2025-01-22T16:00:00.000Z","value":0.3565427167650011},{"date":"2025-01-21T16:00:00.000Z","value":0.3565427167650011},{"date":"2025-01-20T16:00:00.000Z","value":0.2739295033120022},{"date":"2025-01-19T16:00:00.000Z","value":0.15018519178297482},{"date":"2025-01-16T16:00:00.000Z","value":0.16707047881276055},{"date":"2025-01-15T16:00:00.000Z","value":0.16707047881276055},{"date":"2025-01-14T16:00:00.000Z","value":0.16707047881276055},{"date":"2025-01-13T16:00:00.000Z","value":0.16707047881276052},{"date":"2025-01-12T16:00:00.000Z","value":0.15018519178297482},{"date":"2025-01-09T16:00:00.000Z","value":0.15018519178297482},{"date":"2025-01-08T16:00:00.000Z","value":0.15018519178297482},{"date":"2025-01-07T16:00:00.000Z","value":0.15018519178297482},{"date":"2025-01-06T16:00:00.000Z","value":0.15018519178297482},{"date":"2025-01-05T16:00:00.000Z","value":0.15018519178297482},{"date":"2025-01-02T16:00:00.000Z","value":0.15018519178297482},{"date":"2025-01-01T16:00:00.000Z","value":0.15018519178297482},{"date":"2024-12-30T16:00:00.000Z","value":0.15018519178297482},{"date":"2024-12-29T16:00:00.000Z","value":0.15018519178297482},{"date":"2024-12-26T16:00:00.000Z","value":0.15018519178297482},{"date":"2024-12-23T16:00:00.000Z","value":0.12897576894626583},{"date":"2024-12-22T16:00:00.000Z","value":0.12897576894626583},{"date":"2024-12-19T16:00:00.000Z","value":0.15018519178297482},{"date":"2024-12-18T16:00:00.000Z","value":0.15018519178297482},{"date":"2024-12-17T16:00:00.000Z","value":0.15018519178297482},{"date":"2024-12-16T16:00:00.000Z","value":0.15018519178297482},{"date":"2024-12-15T16:00:00.000Z","value":0.15018519178297482},{"date":"2024-12-12T16:00:00.000Z","value":0.15018519178297482},{"date":"2024-12-11T16:00:00.000Z","value":0.16707047881276044},{"date":"2024-12-10T16:00:00.000Z","value":0.16707047881276044},{"date":"2024-12-09T16:00:00.000Z","value":0.16707047881276055},{"date":"2024-12-08T16:00:00.000Z","value":0.16707047881276052},{"date":"2024-12-05T16:00:00.000Z","value":0.16707047881276052},{"date":"2024-12-04T16:00:00.000Z","value":0.16707047881276052},{"date":"2024-12-03T16:00:00.000Z","value":0.16707047881276052},{"date":"2024-12-02T16:00:00.000Z","value":0.16707047881276052},{"date":"2024-12-01T16:00:00.000Z","value":0.1670704788127605},{"date":"2024-11-28T16:00:00.000Z","value":0.1670704788127605},{"date":"2024-11-27T16:00:00.000Z","value":0.1670704788127605},{"date":"2024-11-26T16:00:00.000Z","value":0.1670704788127605},{"date":"2024-11-25T16:00:00.000Z","value":0.1670704788127605},{"date":"2024-11-24T16:00:00.000Z","value":0.1670704788127605},{"date":"2024-11-21T16:00:00.000Z","value":0.16642798459439326},{"date":"2024-11-20T16:00:00.000Z","value":0.1456877959910946},{"date":"2024-11-19T16:00:00.000Z","value":0.16571496129464658},{"date":"2024-11-18T16:00:00.000Z","value":0.16506719105356082},{"date":"2024-11-17T16:00:00.000Z","value":0.18146954223410522},{"date":"2024-11-14T16:00:00.000Z","value":0.18146954223410522},{"date":"2024-11-13T16:00:00.000Z","value":0.1643482640706843},{"date":"2024-11-12T16:00:00.000Z","value":0.1643482640706843},{"date":"2024-11-11T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-11-10T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-11-07T16:00:00.000Z","value":0.20864977958750552},{"date":"2024-11-06T16:00:00.000Z","value":0.22423932942116143},{"date":"2024-11-05T16:00:00.000Z","value":0.22423932942116145},{"date":"2024-11-04T16:00:00.000Z","value":0.22423932942116143},{"date":"2024-11-03T16:00:00.000Z","value":0.22423932942116143},{"date":"2024-10-31T16:00:00.000Z","value":0.22423932942116143},{"date":"2024-10-30T16:00:00.000Z","value":0.22423932942116143},{"date":"2024-10-29T16:00:00.000Z","value":0.26906643777352246},{"date":"2024-10-28T16:00:00.000Z","value":0.2690664377735224},{"date":"2024-10-27T16:00:00.000Z","value":0.26906643777352246},{"date":"2024-10-24T16:00:00.000Z","value":0.25933388847366284},{"date":"2024-10-23T16:00:00.000Z","value":0.2690664377735224},{"date":"2024-10-22T16:00:00.000Z","value":0.2690664377735224},{"date":"2024-10-21T16:00:00.000Z","value":0.2593338884736628},{"date":"2024-10-20T16:00:00.000Z","value":0.2593338884736628},{"date":"2024-10-17T16:00:00.000Z","value":0.2690664377735224},{"date":"2024-10-16T16:00:00.000Z","value":0.2690664377735224},{"date":"2024-10-15T16:00:00.000Z","value":0.2690664377735224},{"date":"2024-10-14T16:00:00.000Z","value":0.2690664377735224},{"date":"2024-10-13T16:00:00.000Z","value":0.26906643777352246},{"date":"2024-10-09T16:00:00.000Z","value":0.21701495619854086},{"date":"2024-10-08T16:00:00.000Z","value":0.2065199332377366},{"date":"2024-10-07T16:00:00.000Z","value":0.2065199332377366},{"date":"2024-10-06T16:00:00.000Z","value":0.2065199332377366},{"date":"2024-10-03T16:00:00.000Z","value":0.2065199332377366},{"date":"2024-10-02T16:00:00.000Z","value":0.20651993323773657},{"date":"2024-10-01T16:00:00.000Z","value":0.20651993323773657},{"date":"2024-09-29T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-09-26T16:00:00.000Z","value":0.16369508565767601},{"date":"2024-09-25T16:00:00.000Z","value":0.16369508565767601},{"date":"2024-09-24T16:00:00.000Z","value":0.18022235783835716},{"date":"2024-09-23T16:00:00.000Z","value":0.16369508565767601},{"date":"2024-09-22T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-09-19T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-09-18T16:00:00.000Z","value":0.1263700187816251},{"date":"2024-09-16T16:00:00.000Z","value":0.2430362643641626},{"date":"2024-09-15T16:00:00.000Z","value":0.2430362643641626},{"date":"2024-09-12T16:00:00.000Z","value":0.29046149920146974},{"date":"2024-09-11T16:00:00.000Z","value":0.2986173777234021},{"date":"2024-09-10T16:00:00.000Z","value":0.30926635515977136},{"date":"2024-09-09T16:00:00.000Z","value":0.34118965860702877},{"date":"2024-09-08T16:00:00.000Z","value":0.376446065011522},{"date":"2024-09-04T16:00:00.000Z","value":0.376446065011522},{"date":"2024-09-03T16:00:00.000Z","value":0.3839214204222031},{"date":"2024-09-02T16:00:00.000Z","value":0.3839214204222031},{"date":"2024-09-01T16:00:00.000Z","value":0.3839214204222031},{"date":"2024-08-29T16:00:00.000Z","value":0.3839214204222031},{"date":"2024-08-28T16:00:00.000Z","value":0.3839214204222031},{"date":"2024-08-27T16:00:00.000Z","value":0.37644606501152195},{"date":"2024-08-26T16:00:00.000Z","value":0.3764460650115219},{"date":"2024-08-25T16:00:00.000Z","value":0.42989403812088145},{"date":"2024-08-22T16:00:00.000Z","value":0.4879822715766907},{"date":"2024-08-21T16:00:00.000Z","value":0.6663542378908601},{"date":"2024-08-20T16:00:00.000Z","value":0.714161527843775},{"date":"2024-08-19T16:00:00.000Z","value":0.7316610858686098},{"date":"2024-08-18T16:00:00.000Z","value":0.6954625030556117},{"date":"2024-08-15T16:00:00.000Z","value":0.6983510209124829},{"date":"2024-08-14T16:00:00.000Z","value":0.6833223570928557},{"date":"2024-08-13T16:00:00.000Z","value":0.6785691590011494},{"date":"2024-08-12T16:00:00.000Z","value":0.6911892389495663},{"date":"2024-08-11T16:00:00.000Z","value":0.6888793641809013},{"date":"2024-08-08T16:00:00.000Z","value":0.6736394240895583},{"date":"2024-08-07T16:00:00.000Z","value":0.6736394240895583},{"date":"2024-08-06T16:00:00.000Z","value":0.6698114596380457},{"date":"2024-08-05T16:00:00.000Z","value":0.6698114596380457},{"date":"2024-08-04T16:00:00.000Z","value":0.6698114596380457},{"date":"2024-08-01T16:00:00.000Z","value":0.6698114596380457},{"date":"2024-07-31T16:00:00.000Z","value":0.6698114596380457},{"date":"2024-07-30T16:00:00.000Z","value":0.6698114596380457},{"date":"2024-07-29T16:00:00.000Z","value":0.6698114596380457},{"date":"2024-07-28T16:00:00.000Z","value":0.6287523980878165},{"date":"2024-07-25T16:00:00.000Z","value":0.5891431504538591},{"date":"2024-07-24T16:00:00.000Z","value":0.3457087799523019},{"date":"2024-07-23T16:00:00.000Z","value":0.2647862803487052},{"date":"2024-07-22T16:00:00.000Z","value":0.22214200312937696},{"date":"2024-07-21T16:00:00.000Z","value":0.22214200312937696},{"date":"2024-07-18T16:00:00.000Z","value":0.21024839435550852},{"date":"2024-07-17T16:00:00.000Z","value":0.22214200312937696},{"date":"2024-07-16T16:00:00.000Z","value":0.2345870558037571},{"date":"2024-07-15T16:00:00.000Z","value":0.17839221788775872},{"date":"2024-07-14T16:00:00.000Z","value":0.17380687589615249},{"date":"2024-07-11T16:00:00.000Z","value":0.1738068758961525},{"date":"2024-07-10T16:00:00.000Z","value":0.18965738173105162},{"date":"2024-07-09T16:00:00.000Z","value":0.2315238073380039},{"date":"2024-07-08T16:00:00.000Z","value":0.2315238073380039},{"date":"2024-07-07T16:00:00.000Z","value":0.2315238073380039},{"date":"2024-07-04T16:00:00.000Z","value":0.23152380733800393},{"date":"2024-07-03T16:00:00.000Z","value":0.24422751589103647},{"date":"2024-07-02T16:00:00.000Z","value":0.2514516166360501},{"date":"2024-07-01T16:00:00.000Z","value":0.2514516166360501},{"date":"2024-06-27T16:00:00.000Z","value":0.2514516166360501},{"date":"2024-06-26T16:00:00.000Z","value":0.2514516166360501},{"date":"2024-06-25T16:00:00.000Z","value":0.2514516166360501},{"date":"2024-06-24T16:00:00.000Z","value":0.2514516166360501},{"date":"2024-06-23T16:00:00.000Z","value":0.2514516166360501},{"date":"2024-06-20T16:00:00.000Z","value":0.2514516166360501},{"date":"2024-06-19T16:00:00.000Z","value":0.25145161663605015},{"date":"2024-06-18T16:00:00.000Z","value":0.23660636726599982},{"date":"2024-06-17T16:00:00.000Z","value":0.22891311908074968},{"date":"2024-06-16T16:00:00.000Z","value":0.22891311908074968},{"date":"2024-06-13T16:00:00.000Z","value":0.2797541828167142},{"date":"2024-06-12T16:00:00.000Z","value":0.2797541828167142},{"date":"2024-06-11T16:00:00.000Z","value":0.272068792601474},{"date":"2024-06-10T16:00:00.000Z","value":0.24264461728103845},{"date":"2024-06-06T16:00:00.000Z","value":0.24264461728103845},{"date":"2024-06-05T16:00:00.000Z","value":0.24264461728103845},{"date":"2024-06-04T16:00:00.000Z","value":0.4169672887721873},{"date":"2024-06-03T16:00:00.000Z","value":0.40916715029161005},{"date":"2024-06-02T16:00:00.000Z","value":0.4052617398193798},{"date":"2024-05-30T16:00:00.000Z","value":0.40526173981937974},{"date":"2024-05-29T16:00:00.000Z","value":0.631390847071273},{"date":"2024-05-28T16:00:00.000Z","value":0.631390847071273},{"date":"2024-05-27T16:00:00.000Z","value":0.6371026167294006},{"date":"2024-05-26T16:00:00.000Z","value":0.6371026167294006},{"date":"2024-05-23T16:00:00.000Z","value":0.6371026167294006},{"date":"2024-05-22T16:00:00.000Z","value":0.6371026167294006},{"date":"2024-05-21T16:00:00.000Z","value":0.6371026167294006},{"date":"2024-05-20T16:00:00.000Z","value":0.6371026167294006},{"date":"2024-05-19T16:00:00.000Z","value":0.6371026167294006},{"date":"2024-05-16T16:00:00.000Z","value":0.6371026167294006},{"date":"2024-05-15T16:00:00.000Z","value":0.6025938906125329},{"date":"2024-05-13T16:00:00.000Z","value":0.6025938906125329},{"date":"2024-05-12T16:00:00.000Z","value":0.6025938906125329},{"date":"2024-05-09T16:00:00.000Z","value":0.5980453788455241},{"date":"2024-05-08T16:00:00.000Z","value":0.5980453788455241},{"date":"2024-05-07T16:00:00.000Z","value":0.5980453788455241},{"date":"2024-05-06T16:00:00.000Z","value":0.48310107848804024},{"date":"2024-05-05T16:00:00.000Z","value":0.4831010784880403},{"date":"2024-05-02T16:00:00.000Z","value":0.48527587299008157},{"date":"2024-05-01T16:00:00.000Z","value":0.49417947292245273},{"date":"2024-04-29T16:00:00.000Z","value":0.12637001878162513},{"date":"2024-04-28T16:00:00.000Z","value":0.12637001878162513},{"date":"2024-04-25T16:00:00.000Z","value":0.10405142681196457},{"date":"2024-04-24T16:00:00.000Z","value":0.10405142681196457},{"date":"2024-04-23T16:00:00.000Z","value":0.10405142681196457},{"date":"2024-04-22T16:00:00.000Z","value":0.10405142681196457},{"date":"2024-04-21T16:00:00.000Z","value":0.12637001878162513},{"date":"2024-04-18T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-04-17T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-04-16T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-04-15T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-04-14T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-04-11T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-04-10T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-04-09T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-04-08T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-04-07T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-04-04T16:00:00.000Z","value":0.14715093898175177},{"date":"2024-04-02T16:00:00.000Z","value":0.12637001878162507},{"date":"2024-04-01T16:00:00.000Z","value":0.10405142681196457},{"date":"2024-03-27T16:00:00.000Z","value":0.10405142681196457},{"date":"2024-03-26T16:00:00.000Z","value":0.10405142681196457},{"date":"2024-03-25T16:00:00.000Z","value":0.10405142681196457},{"date":"2024-03-24T16:00:00.000Z","value":0.10405142681196457},{"date":"2024-03-21T16:00:00.000Z","value":0.10405142681196457},{"date":"2024-03-20T16:00:00.000Z","value":0.10405142681196457},{"date":"2024-03-19T16:00:00.000Z","value":0.07171249699503335},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":0},{"date":"2024-03-14T16:00:00.000Z","value":0},{"date":"2024-03-13T16:00:00.000Z","value":0},{"date":"2024-03-12T16:00:00.000Z","value":0},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":0},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":0},{"date":"2024-02-28T16:00:00.000Z","value":0},{"date":"2024-02-27T16:00:00.000Z","value":0},{"date":"2024-02-26T16:00:00.000Z","value":0},{"date":"2024-02-25T16:00:00.000Z","value":0},{"date":"2024-02-22T16:00:00.000Z","value":0},{"date":"2024-02-21T16:00:00.000Z","value":0},{"date":"2024-02-20T16:00:00.000Z","value":0},{"date":"2024-02-19T16:00:00.000Z","value":0},{"date":"2024-02-18T16:00:00.000Z","value":0},{"date":"2024-02-15T16:00:00.000Z","value":0},{"date":"2024-02-14T16:00:00.000Z","value":0},{"date":"2024-02-13T16:00:00.000Z","value":0},{"date":"2024-02-08T16:00:00.000Z","value":0},{"date":"2024-02-07T16:00:00.000Z","value":0},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":0},{"date":"2024-02-04T16:00:00.000Z","value":0},{"date":"2024-02-01T16:00:00.000Z","value":0},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":0.29597535055598273},{"date":"2024-01-29T16:00:00.000Z","value":0.42944617489270104},{"date":"2024-01-28T16:00:00.000Z","value":0.45323404672561873},{"date":"2024-01-25T16:00:00.000Z","value":0.45323404672561873},{"date":"2024-01-24T16:00:00.000Z","value":0.47815102683047933},{"date":"2024-01-23T16:00:00.000Z","value":0.47815102683047933},{"date":"2024-01-22T16:00:00.000Z","value":0.47815102683047933},{"date":"2024-01-21T16:00:00.000Z","value":0.47815102683047933},{"date":"2024-01-18T16:00:00.000Z","value":0.47815102683047933},{"date":"2024-01-17T16:00:00.000Z","value":0.47815102683047933},{"date":"2024-01-16T16:00:00.000Z","value":0.47815102683047933},{"date":"2024-01-15T16:00:00.000Z","value":0.47815102683047933},{"date":"2024-01-14T16:00:00.000Z","value":0.47815102683047933},{"date":"2024-01-11T16:00:00.000Z","value":0.47815102683047933},{"date":"2024-01-10T16:00:00.000Z","value":0.47815102683047933},{"date":"2024-01-09T16:00:00.000Z","value":0.47815102683047933},{"date":"2024-01-08T16:00:00.000Z","value":0.47815102683047933},{"date":"2024-01-07T16:00:00.000Z","value":0.47815102683047933},{"date":"2024-01-04T16:00:00.000Z","value":0.47815102683047933},{"date":"2024-01-03T16:00:00.000Z","value":0.47815102683047933},{"date":"2024-01-02T16:00:00.000Z","value":0.36305067892211174},{"date":"2024-01-01T16:00:00.000Z","value":0.21024839435550852},{"date":"2023-12-28T16:00:00.000Z","value":0.14490370589225096},{"date":"2023-12-27T16:00:00.000Z","value":0.14490370589225096},{"date":"2023-12-26T16:00:00.000Z","value":0},{"date":"2023-12-21T16:00:00.000Z","value":0},{"date":"2023-12-20T16:00:00.000Z","value":0},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":0},{"date":"2023-12-14T16:00:00.000Z","value":0},{"date":"2023-12-13T16:00:00.000Z","value":0.0702923537995114},{"date":"2023-12-12T16:00:00.000Z","value":0.0702923537995114},{"date":"2023-12-11T16:00:00.000Z","value":0.22987526345360412},{"date":"2023-12-10T16:00:00.000Z","value":0.22987526345360415},{"date":"2023-12-07T16:00:00.000Z","value":0.32005370020844737},{"date":"2023-12-06T16:00:00.000Z","value":0.3284744934727524},{"date":"2023-12-05T16:00:00.000Z","value":0.3284744934727524},{"date":"2023-12-04T16:00:00.000Z","value":0.3284744934727524},{"date":"2023-12-03T16:00:00.000Z","value":0.3284744934727524},{"date":"2023-11-30T16:00:00.000Z","value":0.4421503149370338},{"date":"2023-11-29T16:00:00.000Z","value":0.6811603553341684},{"date":"2023-11-28T16:00:00.000Z","value":0.6811603553341684},{"date":"2023-11-27T16:00:00.000Z","value":0.6811603553341684},{"date":"2023-11-26T16:00:00.000Z","value":0.6811603553341684},{"date":"2023-11-23T16:00:00.000Z","value":0.6811603553341684},{"date":"2023-11-22T16:00:00.000Z","value":0.6811603553341684},{"date":"2023-11-21T16:00:00.000Z","value":0.6811603553341684},{"date":"2023-11-20T16:00:00.000Z","value":0.6811603553341684},{"date":"2023-11-19T16:00:00.000Z","value":0.6811603553341684},{"date":"2023-11-16T16:00:00.000Z","value":0.6811603553341684},{"date":"2023-11-15T16:00:00.000Z","value":0.7359622426598401},{"date":"2023-11-14T16:00:00.000Z","value":0.7359622426598401},{"date":"2023-11-13T16:00:00.000Z","value":0.7058776950060132},{"date":"2023-11-12T16:00:00.000Z","value":0.7058776950060132},{"date":"2023-11-09T16:00:00.000Z","value":0.6861296839015273},{"date":"2023-11-08T16:00:00.000Z","value":0.6817644859086698},{"date":"2023-11-07T16:00:00.000Z","value":0.6817644859086698},{"date":"2023-11-06T16:00:00.000Z","value":0.6817644859086698},{"date":"2023-11-05T16:00:00.000Z","value":0.6817644859086698},{"date":"2023-11-02T16:00:00.000Z","value":0.603028003557387},{"date":"2023-11-01T16:00:00.000Z","value":0.3544545640180897},{"date":"2023-10-31T16:00:00.000Z","value":0.3544545640180897},{"date":"2023-10-30T16:00:00.000Z","value":0.3544545640180897},{"date":"2023-10-29T16:00:00.000Z","value":0.3544545640180897},{"date":"2023-10-26T16:00:00.000Z","value":0.3634686490802439},{"date":"2023-10-25T16:00:00.000Z","value":0.3634686490802439},{"date":"2023-10-24T16:00:00.000Z","value":0.3634686490802439},{"date":"2023-10-23T16:00:00.000Z","value":0.3634686490802439},{"date":"2023-10-19T16:00:00.000Z","value":0.3634686490802439},{"date":"2023-10-18T16:00:00.000Z","value":0.3712830741667622},{"date":"2023-10-17T16:00:00.000Z","value":0.2325472685629004},{"date":"2023-10-16T16:00:00.000Z","value":0.2766794404197895},{"date":"2023-10-15T16:00:00.000Z","value":0.27631475807205963},{"date":"2023-10-12T16:00:00.000Z","value":0.27631475807205963},{"date":"2023-10-11T16:00:00.000Z","value":0.2474039000037583},{"date":"2023-10-10T16:00:00.000Z","value":0.2474039000037583},{"date":"2023-10-09T16:00:00.000Z","value":0.2474039000037583},{"date":"2023-10-08T16:00:00.000Z","value":0.2474039000037583},{"date":"2023-10-05T16:00:00.000Z","value":0.2474039000037583},{"date":"2023-10-04T16:00:00.000Z","value":0.2474039000037583},{"date":"2023-10-03T16:00:00.000Z","value":0.199465121680544},{"date":"2023-10-02T16:00:00.000Z","value":0.199465121680544},{"date":"2023-09-28T16:00:00.000Z","value":0.199465121680544},{"date":"2023-09-27T16:00:00.000Z","value":0.199465121680544},{"date":"2023-09-26T16:00:00.000Z","value":0.18803012206503597},{"date":"2023-09-25T16:00:00.000Z","value":0.18803012206503597},{"date":"2023-09-24T16:00:00.000Z","value":0.18803012206503597},{"date":"2023-09-21T16:00:00.000Z","value":0.18803012206503597},{"date":"2023-09-20T16:00:00.000Z","value":0.18803012206503597},{"date":"2023-09-19T16:00:00.000Z","value":0.174940975384656},{"date":"2023-09-18T16:00:00.000Z","value":0.174940975384656},{"date":"2023-09-17T16:00:00.000Z","value":0.1222419004875034},{"date":"2023-09-14T16:00:00.000Z","value":0.10001033562647917},{"date":"2023-09-13T16:00:00.000Z","value":0.12146213058965546},{"date":"2023-09-12T16:00:00.000Z","value":0.10001033562647917},{"date":"2023-09-11T16:00:00.000Z","value":0.12146213058965522},{"date":"2023-09-10T16:00:00.000Z","value":0.12146213058965523},{"date":"2023-09-06T16:00:00.000Z","value":0.12146213058965523},{"date":"2023-09-05T16:00:00.000Z","value":0.12146213058965523},{"date":"2023-09-04T16:00:00.000Z","value":0.12146213058965523},{"date":"2023-09-03T16:00:00.000Z","value":0.14143597302045197},{"date":"2023-08-30T16:00:00.000Z","value":0.14143597302045197},{"date":"2023-08-29T16:00:00.000Z","value":0.14143597302045197},{"date":"2023-08-28T16:00:00.000Z","value":0.14143597302045197},{"date":"2023-08-27T16:00:00.000Z","value":0.15733758737027678},{"date":"2023-08-24T16:00:00.000Z","value":0.20949982363561234},{"date":"2023-08-23T16:00:00.000Z","value":0.20949982363561234},{"date":"2023-08-22T16:00:00.000Z","value":0.20949982363561234},{"date":"2023-08-21T16:00:00.000Z","value":0.2592461051382529},{"date":"2023-08-20T16:00:00.000Z","value":0.25924610513825286},{"date":"2023-08-17T16:00:00.000Z","value":0.25924610513825286},{"date":"2023-08-16T16:00:00.000Z","value":0.2499151077748134},{"date":"2023-08-15T16:00:00.000Z","value":0.2499151077748134},{"date":"2023-08-14T16:00:00.000Z","value":0.23917875281310633},{"date":"2023-08-13T16:00:00.000Z","value":0.27629972041441925},{"date":"2023-08-10T16:00:00.000Z","value":0.30379444058533617},{"date":"2023-08-09T16:00:00.000Z","value":0.30379444058533617},{"date":"2023-08-08T16:00:00.000Z","value":0.37411427786622437},{"date":"2023-08-07T16:00:00.000Z","value":0.4557329984791635},{"date":"2023-08-06T16:00:00.000Z","value":0.5053345393653776},{"date":"2023-08-03T16:00:00.000Z","value":0.796838910082459},{"date":"2023-08-02T16:00:00.000Z","value":0.796838910082459},{"date":"2023-08-01T16:00:00.000Z","value":0.796838910082459},{"date":"2023-07-31T16:00:00.000Z","value":0.796838910082459},{"date":"2023-07-30T16:00:00.000Z","value":0.7935371215794116},{"date":"2023-07-27T16:00:00.000Z","value":0.7787058471583069},{"date":"2023-07-26T16:00:00.000Z","value":0.7882606862855069},{"date":"2023-07-25T16:00:00.000Z","value":0.7882606862855069},{"date":"2023-07-24T16:00:00.000Z","value":0.7773174001544283},{"date":"2023-07-23T16:00:00.000Z","value":0.8274579074936622},{"date":"2023-07-20T16:00:00.000Z","value":0.8274579074936622},{"date":"2023-07-19T16:00:00.000Z","value":0.8274579074936622},{"date":"2023-07-18T16:00:00.000Z","value":0.8274579074936622},{"date":"2023-07-17T16:00:00.000Z","value":0.8953483395632832},{"date":"2023-07-13T16:00:00.000Z","value":0.8865420422847188},{"date":"2023-07-12T16:00:00.000Z","value":0.879454733684668},{"date":"2023-07-11T16:00:00.000Z","value":0.8938132423498537},{"date":"2023-07-10T16:00:00.000Z","value":0.8484806717099083},{"date":"2023-07-09T16:00:00.000Z","value":0.8267409560604254},{"date":"2023-07-06T16:00:00.000Z","value":0.777507521824095},{"date":"2023-07-05T16:00:00.000Z","value":0.5263875011880912},{"date":"2023-07-04T16:00:00.000Z","value":0.6656935858457097},{"date":"2023-07-03T16:00:00.000Z","value":0.6656935858457097},{"date":"2023-07-02T16:00:00.000Z","value":0.6656935858457097},{"date":"2023-06-29T16:00:00.000Z","value":0.6656935858457097},{"date":"2023-06-28T16:00:00.000Z","value":0.6656935858457097},{"date":"2023-06-27T16:00:00.000Z","value":0.6506245061890744},{"date":"2023-06-26T16:00:00.000Z","value":0.6506245061890744},{"date":"2023-06-25T16:00:00.000Z","value":0.6506245061890744},{"date":"2023-06-22T16:00:00.000Z","value":0.5870936759795593},{"date":"2023-06-20T16:00:00.000Z","value":0.5870936759795592},{"date":"2023-06-19T16:00:00.000Z","value":0.5870936759795593},{"date":"2023-06-18T16:00:00.000Z","value":0.5870936759795592},{"date":"2023-06-15T16:00:00.000Z","value":0.4723662285319278},{"date":"2023-06-14T16:00:00.000Z","value":0.45022857186707765},{"date":"2023-06-13T16:00:00.000Z","value":0.39977472707720907},{"date":"2023-06-12T16:00:00.000Z","value":0.3876190341137281},{"date":"2023-06-11T16:00:00.000Z","value":0.3876190341137281},{"date":"2023-06-08T16:00:00.000Z","value":0.3876190341137281},{"date":"2023-06-07T16:00:00.000Z","value":0.3876190341137281},{"date":"2023-06-06T16:00:00.000Z","value":0.3876190341137281},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":0},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":0},{"date":"2023-05-30T16:00:00.000Z","value":0},{"date":"2023-05-29T16:00:00.000Z","value":0.06892736709941452},{"date":"2023-05-28T16:00:00.000Z","value":0.22248363620379583},{"date":"2023-05-24T16:00:00.000Z","value":0.22248363620379583},{"date":"2023-05-23T16:00:00.000Z","value":0.486621894300453},{"date":"2023-05-22T16:00:00.000Z","value":0.5205070920126161},{"date":"2023-05-21T16:00:00.000Z","value":0.5205070920126161},{"date":"2023-05-18T16:00:00.000Z","value":0.5886345825580696},{"date":"2023-05-17T16:00:00.000Z","value":0.5886345825580696},{"date":"2023-05-16T16:00:00.000Z","value":0.5886345825580696},{"date":"2023-05-15T16:00:00.000Z","value":0.5886345825580696},{"date":"2023-05-14T16:00:00.000Z","value":0.5886345825580696},{"date":"2023-05-11T16:00:00.000Z","value":0.5886345825580696},{"date":"2023-05-10T16:00:00.000Z","value":0.5886345825580696},{"date":"2023-05-09T16:00:00.000Z","value":0.5886345825580696},{"date":"2023-05-08T16:00:00.000Z","value":0.6875416966469774},{"date":"2023-05-07T16:00:00.000Z","value":0.6875416966469774},{"date":"2023-05-04T16:00:00.000Z","value":0.6875416966469774},{"date":"2023-05-03T16:00:00.000Z","value":0.7790717244615567},{"date":"2023-05-02T16:00:00.000Z","value":0.7790717244615566}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.46},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000000157,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000000157,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.51},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"stockId":1000000000000157,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000000157,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000000157,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"stockId":1000000000000157,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"stockId":1000000000000157,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"stockId":1000000000000157,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000000157,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.53},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.51},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.49},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.44},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.47},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.44},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.54},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.5},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.55},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.57},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.6},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.58},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.58},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.58},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.58},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.58},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000157,"lxr_fc_rights":0.52}]}