window.pageData = {"stock":{"name":"自然美","stockCode":"00157","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000157,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9314,"q2v":2.1696,"cvpos":0.0259}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9314,"q2v":2.1696,"cvpos":0.0259}},"lxr_fc_rights":0.47},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9314,"q2v":2.1696,"cvpos":0.0259}},"lxr_fc_rights":0.47},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9314,"q2v":2.1696,"cvpos":0.0259}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9314,"q2v":2.1696,"cvpos":0.0259}},"lxr_fc_rights":0.47},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9414,"q2v":2.1696,"cvpos":0.0259}},"lxr_fc_rights":0.47},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9438,"q2v":2.1696,"cvpos":0.0259}},"lxr_fc_rights":0.47},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9438,"q2v":2.1696,"cvpos":0.0259}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9438,"q2v":2.1696,"cvpos":0.026}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9438,"q2v":2.1696,"cvpos":0.026}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9438,"q2v":2.1696,"cvpos":0.0259}},"lxr_fc_rights":0.47},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9438,"q2v":2.1696,"cvpos":0.0259}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9438,"q2v":2.1696,"cvpos":0.0259}},"lxr_fc_rights":0.47},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9438,"q2v":2.1696,"cvpos":0.026}},"lxr_fc_rights":0.47},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.709,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9438,"q2v":2.213,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.709,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9438,"q2v":2.213,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"stockId":1000000000000157,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9494,"q2v":2.213,"cvpos":0.0232}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.709,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9494,"q2v":2.213,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"stockId":1000000000000157,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.709,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9494,"q2v":2.213,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.95,"q2v":2.213,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.709,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9506,"q2v":2.213,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"stockId":1000000000000157,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.598,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9506,"q2v":2.2563,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000000157,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9506,"q2v":2.2997,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9506,"q2v":2.2997,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.2997,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.2997,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.2997,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.2997,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.2997,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.2997,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.691,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.2997,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"stockId":1000000000000157,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.709,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.709,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.691,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"stockId":1000000000000157,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0122}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.653,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.691,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.635,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.3431,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000000157,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.691,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"stockId":1000000000000157,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.709,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"stockId":1000000000000157,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.709,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.709,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"stockId":1000000000000157,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.746,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0136}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.022,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.0388,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.0388,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.709,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3431,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9741,"q2v":2.3431,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.728,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9792,"q2v":2.3865,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.672,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000157,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.746,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.765,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.3865,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.802,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.3865,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.802,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.3865,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.821,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.3865,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.821,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.3865,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.821,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.3865,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.821,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.4299,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.821,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.4299,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.821,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.4299,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.839,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.4299,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.839,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.4299,"cvpos":0.0041}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.858,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.4299,"cvpos":0.0055}},"lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.858,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.4299,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.858,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.4299,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.858,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.4299,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.858,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.4299,"cvpos":0.0055}},"lxr_fc_rights":0.5},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.858,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.4299,"cvpos":0.0055}},"lxr_fc_rights":0.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.784,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.4299,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.784,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5476,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.784,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.0587}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.0587}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0585}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0585}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.0586}},"lxr_fc_rights":0.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.0587}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.0587}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0585}},"lxr_fc_rights":0.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0585}},"lxr_fc_rights":0.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.0586}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.0587}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.0587}},"lxr_fc_rights":0.5},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.0585}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0584}},"lxr_fc_rights":0.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0583}},"lxr_fc_rights":0.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0583}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0583}},"lxr_fc_rights":0.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0584}},"lxr_fc_rights":0.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.039,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.039,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.039,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.039,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.039,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.039,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.039,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.039,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.039,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.148,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0299}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.148,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0299}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.148,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.0299}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.148,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.0299}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.148,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.03}},"lxr_fc_rights":0.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.148,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.03}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.148,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.03}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.126,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.126,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.126,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.126,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6217,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.126,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.126,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.126,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.126,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6217,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.126,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.148,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.0177}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.126,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6185,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.126,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6217,"cvpos":0.0095}},"lxr_fc_rights":0.49},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.844,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.126,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.0082}},"lxr_fc_rights":0.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.126,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.0082}},"lxr_fc_rights":0.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.126,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0082}},"lxr_fc_rights":0.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.126,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0082}},"lxr_fc_rights":0.49},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":1.953,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.104,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.104,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.104,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.104,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.104,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.148,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.148,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.148,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.148,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.17,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.213,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.213,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.213,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.213,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.213,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.213,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.213,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.213,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.256,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.3,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.3,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.3,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0041}},"lxr_fc_rights":0.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.3,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.3,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.3,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.3,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0122}},"lxr_fc_rights":0.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.3,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0122}},"lxr_fc_rights":0.53},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.3,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0136}},"lxr_fc_rights":0.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0421}},"lxr_fc_rights":0.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0435}},"lxr_fc_rights":0.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.019}},"lxr_fc_rights":0.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.019}},"lxr_fc_rights":0.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0408}},"lxr_fc_rights":0.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0408}},"lxr_fc_rights":0.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0408}},"lxr_fc_rights":0.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.0434}},"lxr_fc_rights":0.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.0434}},"lxr_fc_rights":0.55},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0435}},"lxr_fc_rights":0.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0435}},"lxr_fc_rights":0.55},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0435}},"lxr_fc_rights":0.55},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.0434}},"lxr_fc_rights":0.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0435}},"lxr_fc_rights":0.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.343,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0204}},"lxr_fc_rights":0.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0422}},"lxr_fc_rights":0.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.43,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0722}},"lxr_fc_rights":0.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.43,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.072}},"lxr_fc_rights":0.56},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.43,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.072}},"lxr_fc_rights":0.56},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.43,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0721}},"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.43,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0722}},"lxr_fc_rights":0.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.43,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0722}},"lxr_fc_rights":0.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.43,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0734}},"lxr_fc_rights":0.56},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0435}},"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0435}},"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0436}},"lxr_fc_rights":0.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.43,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0695}},"lxr_fc_rights":0.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.43,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0693}},"lxr_fc_rights":0.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0435}},"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.43,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.068}},"lxr_fc_rights":0.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0436}},"lxr_fc_rights":0.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.43,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0668}},"lxr_fc_rights":0.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.43,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6469,"cvpos":0.0693}},"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.0462}},"lxr_fc_rights":0.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0463}},"lxr_fc_rights":0.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.647,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.1962}},"lxr_fc_rights":0.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0463}},"lxr_fc_rights":0.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0489}},"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0503}},"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.387,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.0503}},"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.114,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.8583}},"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.057,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6608,"cvpos":0.7711}},"lxr_fc_rights":0.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.887,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6525,"cvpos":0.3234}},"lxr_fc_rights":0.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.887,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.3247}},"lxr_fc_rights":0.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.6871}},"lxr_fc_rights":0.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.944,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6227,"cvpos":0.4033}},"lxr_fc_rights":0.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.887,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6217,"cvpos":0.327}},"lxr_fc_rights":0.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6185,"cvpos":0.6889}},"lxr_fc_rights":0.53},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.944,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6185,"cvpos":0.4076}},"lxr_fc_rights":0.52},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.057,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6185,"cvpos":0.7728}},"lxr_fc_rights":0.54},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.057,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6185,"cvpos":0.7738}},"lxr_fc_rights":0.54},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.284,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6185,"cvpos":0.9782}},"lxr_fc_rights":0.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.284,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6185,"cvpos":0.9796}},"lxr_fc_rights":0.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.284,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.981}},"lxr_fc_rights":0.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.114,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.8639}},"lxr_fc_rights":0.55},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.114,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.8651}},"lxr_fc_rights":0.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.114,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.6042,"cvpos":0.8665}},"lxr_fc_rights":0.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.114,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.8682}},"lxr_fc_rights":0.55},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.17,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.9565}},"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.17,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.9578}},"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.17,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.9591}},"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.114,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.8733}},"lxr_fc_rights":0.55},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.114,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.9792,"q2v":2.5709,"cvpos":0.875}},"lxr_fc_rights":0.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.114,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.5709,"cvpos":0.8764}},"lxr_fc_rights":0.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.114,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.5709,"cvpos":0.8776}},"lxr_fc_rights":0.55},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.114,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.5709,"cvpos":0.8787}},"lxr_fc_rights":0.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.057,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.5709,"cvpos":0.7962}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.057,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.5709,"cvpos":0.7976}},"lxr_fc_rights":0.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.057,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.5709,"cvpos":0.7986}},"lxr_fc_rights":0.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.057,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.0571,"q5v":2.9792,"q2v":2.5709,"cvpos":0.7997}},"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.057,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.047,"q5v":2.9792,"q2v":2.5709,"cvpos":0.8011}},"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.057,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9792,"q2v":2.5709,"cvpos":0.803}},"lxr_fc_rights":0.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.057,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9792,"q2v":2.5709,"cvpos":0.8043}},"lxr_fc_rights":0.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.17,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9792,"q2v":2.5709,"cvpos":0.9605}},"lxr_fc_rights":0.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.944,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9792,"q2v":2.5709,"cvpos":0.4414}},"lxr_fc_rights":0.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9792,"q2v":2.5709,"cvpos":0.7234}},"lxr_fc_rights":0.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9792,"q2v":2.5709,"cvpos":0.7255}},"lxr_fc_rights":0.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9792,"q2v":2.5709,"cvpos":0.7269}},"lxr_fc_rights":0.53},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9741,"q2v":2.5709,"cvpos":0.7279}},"lxr_fc_rights":0.53},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.969,"q2v":2.5709,"cvpos":0.7289}},"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.887,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5709,"cvpos":0.3733}},"lxr_fc_rights":0.51},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.831,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5476,"cvpos":0.3451}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.944,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.4511}},"lxr_fc_rights":0.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.831,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.3469}},"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.802,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.3433}},"lxr_fc_rights":0.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.774,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.5233,"cvpos":0.3315}},"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.661,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.2599}},"lxr_fc_rights":0.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.831,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.3483}},"lxr_fc_rights":0.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.831,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.3488}},"lxr_fc_rights":0.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.887,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.5233,"cvpos":0.3752}},"lxr_fc_rights":0.51},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.831,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.5233,"cvpos":0.3506}},"lxr_fc_rights":0.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.802,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.351}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.831,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.3537}},"lxr_fc_rights":0.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.831,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.3542}},"lxr_fc_rights":0.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.831,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.5233,"cvpos":0.3547}},"lxr_fc_rights":0.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.944,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.5233,"cvpos":0.4502}},"lxr_fc_rights":0.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.831,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.3592}},"lxr_fc_rights":0.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.746,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.3333}},"lxr_fc_rights":0.48},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.689,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.2943}},"lxr_fc_rights":0.47},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.604,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.5233,"cvpos":0.2565}},"lxr_fc_rights":0.46},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.661,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.5233,"cvpos":0.2756}},"lxr_fc_rights":0.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.689,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.2966}},"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.689,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.297}},"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.689,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.5233,"cvpos":0.2974}},"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.689,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.969,"q2v":2.5233,"cvpos":0.2978}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.604,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.2667}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.604,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.267}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.689,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.5233,"cvpos":0.3001}},"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.717,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.5233,"cvpos":0.3151}},"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.689,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.3048}},"lxr_fc_rights":0.47},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.661,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.2884}},"lxr_fc_rights":0.47},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.774,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.3474}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.661,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.5233,"cvpos":0.2892}},"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.746,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.337}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.774,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.3497}},"lxr_fc_rights":0.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.774,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.5233,"cvpos":0.3501}},"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.661,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.5233,"cvpos":0.2947}},"lxr_fc_rights":0.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.717,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4757,"cvpos":0.3238}},"lxr_fc_rights":0.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.746,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4757,"cvpos":0.3401}},"lxr_fc_rights":0.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.548,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4757,"cvpos":0.2493}},"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.661,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.4757,"cvpos":0.2988}},"lxr_fc_rights":0.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.746,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.4757,"cvpos":0.3397}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.661,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4757,"cvpos":0.3034}},"lxr_fc_rights":0.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.661,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4757,"cvpos":0.3038}},"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.661,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.4757,"cvpos":0.3042}},"lxr_fc_rights":0.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.661,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.4757,"cvpos":0.3056}},"lxr_fc_rights":0.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.661,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4757,"cvpos":0.3088}},"lxr_fc_rights":0.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.717,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4757,"cvpos":0.3279}},"lxr_fc_rights":0.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.746,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4757,"cvpos":0.342}},"lxr_fc_rights":0.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.689,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.4757,"cvpos":0.3165}},"lxr_fc_rights":0.47},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.689,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.4757,"cvpos":0.3179}},"lxr_fc_rights":0.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.746,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4757,"cvpos":0.3442}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.689,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4757,"cvpos":0.3224}},"lxr_fc_rights":0.47},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.717,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4757,"cvpos":0.3311}},"lxr_fc_rights":0.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.746,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.4757,"cvpos":0.3438}},"lxr_fc_rights":0.48},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.717,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.4757,"cvpos":0.3329}},"lxr_fc_rights":0.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.717,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4757,"cvpos":0.3361}},"lxr_fc_rights":0.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.746,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4757,"cvpos":0.3469}},"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.717,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4757,"cvpos":0.3379}},"lxr_fc_rights":0.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.717,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.4757,"cvpos":0.3383}},"lxr_fc_rights":0.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.746,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.4757,"cvpos":0.3465}},"lxr_fc_rights":0.48},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.689,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.3347}},"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.717,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.3429}},"lxr_fc_rights":0.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.717,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.3433}},"lxr_fc_rights":0.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.717,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.4281,"cvpos":0.3438}},"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.717,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.4281,"cvpos":0.3452}},"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.746,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.3497}},"lxr_fc_rights":0.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.774,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.3524}},"lxr_fc_rights":0.49},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.717,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.3501}},"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.4281,"cvpos":0.4625}},"lxr_fc_rights":0.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000157,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9653,"q2v":2.4281,"cvpos":0.4638}},"ps_ttm":2.962,"sp":0.49,"lxr_fc_rights":0.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.4667}},"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.7306}},"lxr_fc_rights":0.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.7316}},"lxr_fc_rights":0.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.7326}},"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.734}},"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.7361}},"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.7374}},"lxr_fc_rights":0.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.7384}},"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.7394}},"lxr_fc_rights":0.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.7408}},"lxr_fc_rights":0.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4281,"cvpos":0.7429}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4215,"cvpos":0.7442}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4215,"cvpos":0.7452}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.4215,"cvpos":0.4202}},"lxr_fc_rights":0.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.394,"cvpos":0.4216}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.394,"cvpos":0.4229}},"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.394,"cvpos":0.4243}},"lxr_fc_rights":0.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.901,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.394,"cvpos":0.4082}},"lxr_fc_rights":0.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.394,"cvpos":0.4272}},"lxr_fc_rights":0.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.394,"cvpos":0.4278}},"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.75,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.394,"cvpos":0.3806}},"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.901,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.394,"cvpos":0.4106}},"lxr_fc_rights":0.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.901,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.394,"cvpos":0.4136}},"lxr_fc_rights":0.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.901,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.394,"cvpos":0.415}},"lxr_fc_rights":0.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.901,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.394,"cvpos":0.4155}},"lxr_fc_rights":0.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.901,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.394,"cvpos":0.4161}},"lxr_fc_rights":0.48},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.394,"cvpos":0.4829}},"lxr_fc_rights":0.49},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4313}},"lxr_fc_rights":0.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4327}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4332}},"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4338}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4352}},"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4381}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4395}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4401}},"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4414}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.901,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4334}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4857}},"lxr_fc_rights":0.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4871}},"lxr_fc_rights":0.49},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4898}},"lxr_fc_rights":0.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4491}},"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4497}},"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4898}},"lxr_fc_rights":0.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4912}},"lxr_fc_rights":0.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4939}},"lxr_fc_rights":0.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4953}},"lxr_fc_rights":0.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4959}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3805,"cvpos":0.4571}},"lxr_fc_rights":0.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.901,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3567,"cvpos":0.449}},"lxr_fc_rights":0.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3567,"cvpos":0.46}},"lxr_fc_rights":0.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3567,"cvpos":0.4613}},"lxr_fc_rights":0.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.901,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3567,"cvpos":0.4538}},"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3567,"cvpos":0.4612}},"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3567,"cvpos":0.4626}},"lxr_fc_rights":0.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3527,"cvpos":0.4654}},"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3527,"cvpos":0.4668}},"lxr_fc_rights":0.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3527,"cvpos":0.4674}},"lxr_fc_rights":0.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3527,"cvpos":0.468}},"lxr_fc_rights":0.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3527,"cvpos":0.4694}},"lxr_fc_rights":0.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3394,"cvpos":0.498}},"lxr_fc_rights":0.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3394,"cvpos":0.4735}},"lxr_fc_rights":0.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3394,"cvpos":0.4742}},"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3394,"cvpos":0.498}},"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9616,"q2v":2.3394,"cvpos":0.4993}},"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9506,"q2v":2.3394,"cvpos":0.502}},"lxr_fc_rights":0.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9506,"q2v":2.3394,"cvpos":0.4803}},"lxr_fc_rights":0.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9506,"q2v":2.3394,"cvpos":0.481}},"lxr_fc_rights":0.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9506,"q2v":2.3394,"cvpos":0.502}},"lxr_fc_rights":0.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9506,"q2v":2.3394,"cvpos":0.5034}},"lxr_fc_rights":0.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.95,"q2v":2.3394,"cvpos":0.5061}},"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.992,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9494,"q2v":2.3394,"cvpos":0.6282}},"lxr_fc_rights":0.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.992,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9494,"q2v":2.3394,"cvpos":0.6291}},"lxr_fc_rights":0.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.992,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9494,"q2v":2.3394,"cvpos":0.6299}},"lxr_fc_rights":0.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.992,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9494,"q2v":2.3394,"cvpos":0.6313}},"lxr_fc_rights":0.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.992,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9352,"q2v":2.3394,"cvpos":0.6336}},"lxr_fc_rights":0.49},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.992,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9314,"q2v":2.3394,"cvpos":0.635}},"lxr_fc_rights":0.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.992,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9314,"q2v":2.3394,"cvpos":0.6359}},"lxr_fc_rights":0.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.992,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9314,"q2v":2.3394,"cvpos":0.6367}},"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.992,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9314,"q2v":2.3394,"cvpos":0.6381}},"lxr_fc_rights":0.49},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9314,"q2v":2.3394,"cvpos":0.7476}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9261,"q2v":2.3394,"cvpos":0.749}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.992,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9208,"q2v":2.3394,"cvpos":0.6427}},"lxr_fc_rights":0.49},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9202,"q2v":2.3394,"cvpos":0.7497}},"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9196,"q2v":2.3394,"cvpos":0.5238}},"lxr_fc_rights":0.49},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.9104,"q2v":2.3394,"cvpos":0.5265}},"lxr_fc_rights":0.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.8961,"q2v":2.3394,"cvpos":0.5278}},"lxr_fc_rights":0.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.891,"q2v":2.3394,"cvpos":0.5285}},"lxr_fc_rights":0.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.891,"q2v":2.3394,"cvpos":0.5293}},"lxr_fc_rights":0.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.885,"q2v":2.3394,"cvpos":0.5306}},"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.841,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.879,"q2v":2.3394,"cvpos":0.4864}},"lxr_fc_rights":0.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.879,"q2v":2.3394,"cvpos":0.5116}},"lxr_fc_rights":0.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.879,"q2v":2.3394,"cvpos":0.5123}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.879,"q2v":2.3394,"cvpos":0.5136}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.8709,"q2v":2.3394,"cvpos":0.5163}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.8612,"q2v":2.3394,"cvpos":0.5177}},"lxr_fc_rights":0.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.931,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.8612,"q2v":2.3394,"cvpos":0.5184}},"lxr_fc_rights":0.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.8612,"q2v":2.3394,"cvpos":0.7507}},"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.86,"q2v":2.3394,"cvpos":0.7527}},"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.8407,"q2v":2.3394,"cvpos":0.7541}},"lxr_fc_rights":0.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.8407,"q2v":2.3394,"cvpos":0.7551}},"lxr_fc_rights":0.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.8407,"q2v":2.3394,"cvpos":0.5368}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.8314,"q2v":2.3394,"cvpos":0.7561}},"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.8308,"q2v":2.3394,"cvpos":0.7578}},"lxr_fc_rights":0.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.992,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.8159,"q2v":2.3394,"cvpos":0.6531}},"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.8016,"q2v":2.3394,"cvpos":0.7589}},"lxr_fc_rights":0.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.8004,"q2v":2.3394,"cvpos":0.7602}},"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.789,"q2v":2.3394,"cvpos":0.7622}},"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.7138,"q2v":2.3394,"cvpos":0.7636}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.7138,"q2v":2.3394,"cvpos":0.7646}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.7138,"q2v":2.3394,"cvpos":0.7657}},"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.7138,"q2v":2.3394,"cvpos":0.767}},"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.7138,"q2v":2.3394,"cvpos":0.7693}},"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.7138,"q2v":2.3394,"cvpos":0.7704}},"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.69,"q2v":2.3394,"cvpos":0.7714}},"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.69,"q2v":2.3394,"cvpos":0.7728}},"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7748}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7761}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.992,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6661,"q2v":2.3394,"cvpos":0.6726}},"lxr_fc_rights":0.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.992,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6593,"q2v":2.3394,"cvpos":0.6735}},"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6593,"q2v":2.3394,"cvpos":0.7769}},"lxr_fc_rights":0.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7788}},"lxr_fc_rights":0.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7802}},"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7813}},"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6593,"q2v":2.3394,"cvpos":0.7823}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.871,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5415}},"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.841,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5332}},"lxr_fc_rights":0.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5712}},"lxr_fc_rights":0.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.901,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6417,"q2v":2.3394,"cvpos":0.553}},"lxr_fc_rights":0.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.962,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6417,"q2v":2.3394,"cvpos":0.5714}},"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.841,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6417,"q2v":2.3394,"cvpos":0.5374}},"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.992,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6471,"q2v":2.3394,"cvpos":0.6825}},"lxr_fc_rights":0.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.992,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6471,"q2v":2.3394,"cvpos":0.6839}},"lxr_fc_rights":0.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.022,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6417,"q2v":2.3394,"cvpos":0.784}},"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6417,"q2v":2.3394,"cvpos":0.5782}},"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6417,"q2v":2.3394,"cvpos":0.5796}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5807}},"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5807}},"lxr_fc_rights":0.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6417,"q2v":2.3394,"cvpos":0.5815}},"lxr_fc_rights":0.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6417,"q2v":2.3394,"cvpos":0.5823}},"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.8,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.04,"q5v":2.6417,"q2v":2.3394,"cvpos":0.5388}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5794}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.622,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6471,"q2v":2.3394,"cvpos":0.4953}},"lxr_fc_rights":0.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.83,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6525,"q2v":2.3394,"cvpos":0.538}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.92,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5592}},"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.92,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5592}},"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5747}},"lxr_fc_rights":0.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.86,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5456}},"lxr_fc_rights":0.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5741}},"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5726}},"lxr_fc_rights":0.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5726}},"lxr_fc_rights":0.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5734}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5741}},"lxr_fc_rights":0.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5741}},"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5726}},"lxr_fc_rights":0.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5726}},"lxr_fc_rights":0.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5734}},"lxr_fc_rights":0.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0589,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5741}},"lxr_fc_rights":0.5},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0984,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5726}},"lxr_fc_rights":0.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5726}},"lxr_fc_rights":0.5},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5734}},"lxr_fc_rights":0.5},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5741}},"lxr_fc_rights":0.5},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5741}},"lxr_fc_rights":0.5},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5726}},"lxr_fc_rights":0.5},{"ps_ttm":2.979,"sp":0.5,"stockId":1000000000000157,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5726}},"lxr_fc_rights":0.5},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.949,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5611}},"lxr_fc_rights":0.49},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5728}},"lxr_fc_rights":0.5},{"ps_ttm":2.979,"sp":0.5,"stockId":1000000000000157,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5728}},"lxr_fc_rights":0.5},{"ps_ttm":3.098,"sp":0.52,"stockId":1000000000000157,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.7843}},"lxr_fc_rights":0.52},{"ps_ttm":3.098,"sp":0.52,"stockId":1000000000000157,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.7853}},"lxr_fc_rights":0.52},{"ps_ttm":3.039,"sp":0.51,"stockId":1000000000000157,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6471,"q2v":2.3394,"cvpos":0.7415}},"lxr_fc_rights":0.51},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.158,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6417,"q2v":2.3394,"cvpos":0.8733}},"lxr_fc_rights":0.53},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.158,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.8697}},"lxr_fc_rights":0.53},{"ps_ttm":3.158,"sp":0.53,"stockId":1000000000000157,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.8697}},"lxr_fc_rights":0.53},{"ps_ttm":3.158,"sp":0.53,"stockId":1000000000000157,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.8709}},"lxr_fc_rights":0.53},{"ps_ttm":3.098,"sp":0.52,"stockId":1000000000000157,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6471,"q2v":2.3394,"cvpos":0.785}},"lxr_fc_rights":0.52},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.158,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6471,"q2v":2.3394,"cvpos":0.8707}},"lxr_fc_rights":0.53},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.158,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.8684}},"lxr_fc_rights":0.53},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.158,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.8684}},"lxr_fc_rights":0.53},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.158,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.8696}},"lxr_fc_rights":0.53},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.158,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6471,"q2v":2.3394,"cvpos":0.8707}},"lxr_fc_rights":0.53},{"ps_ttm":3.158,"sp":0.53,"stockId":1000000000000157,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6471,"q2v":2.3394,"cvpos":0.8707}},"lxr_fc_rights":0.53},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.158,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.8684}},"lxr_fc_rights":0.53},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.158,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.8684}},"lxr_fc_rights":0.53},{"ps_ttm":3.158,"sp":0.53,"stockId":1000000000000157,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.8696}},"lxr_fc_rights":0.53},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.158,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6471,"q2v":2.3394,"cvpos":0.8707}},"lxr_fc_rights":0.53},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.158,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6471,"q2v":2.3394,"cvpos":0.8707}},"lxr_fc_rights":0.53},{"ps_ttm":3.158,"sp":0.53,"stockId":1000000000000157,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.8696}},"lxr_fc_rights":0.53},{"ps_ttm":2.979,"sp":0.5,"stockId":1000000000000157,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.572}},"lxr_fc_rights":0.5},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5728}},"lxr_fc_rights":0.5},{"ps_ttm":2.979,"sp":0.5,"stockId":1000000000000157,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5728}},"lxr_fc_rights":0.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.039,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.7354}},"lxr_fc_rights":0.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.039,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.7354}},"lxr_fc_rights":0.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.039,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.7364}},"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.337,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6471,"q2v":2.3394,"cvpos":0.9483}},"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.337,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6471,"q2v":2.3394,"cvpos":0.9483}},"lxr_fc_rights":0.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.337,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.9457}},"lxr_fc_rights":0.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.337,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.9471}},"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.949,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5611}},"lxr_fc_rights":0.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.949,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5611}},"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5678}},"lxr_fc_rights":0.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5678}},"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5685}},"lxr_fc_rights":0.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5693}},"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5693}},"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5678}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5678}},"lxr_fc_rights":0.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5685}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5693}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5693}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5678}},"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5678}},"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5685}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5693}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.0996,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5693}},"lxr_fc_rights":0.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5685}},"lxr_fc_rights":0.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.92,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5571}},"lxr_fc_rights":0.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5687}},"lxr_fc_rights":0.5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5664}},"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5672}},"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5679}},"lxr_fc_rights":0.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5679}},"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5664}},"lxr_fc_rights":0.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5664}},"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.949,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6593,"q2v":2.3394,"cvpos":0.559}},"lxr_fc_rights":0.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5666}},"lxr_fc_rights":0.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5666}},"lxr_fc_rights":0.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6661,"q2v":2.3394,"cvpos":0.565}},"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6661,"q2v":2.3394,"cvpos":0.565}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5658}},"lxr_fc_rights":0.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5666}},"lxr_fc_rights":0.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5666}},"lxr_fc_rights":0.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6661,"q2v":2.3394,"cvpos":0.565}},"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6661,"q2v":2.3394,"cvpos":0.565}},"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5658}},"lxr_fc_rights":0.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5666}},"lxr_fc_rights":0.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5666}},"lxr_fc_rights":0.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6661,"q2v":2.3394,"cvpos":0.565}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6661,"q2v":2.3394,"cvpos":0.565}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5658}},"lxr_fc_rights":0.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5666}},"lxr_fc_rights":0.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1189,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5673}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.979,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5658}},"lxr_fc_rights":0.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5747}},"lxr_fc_rights":0.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5755}},"lxr_fc_rights":0.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5747}},"lxr_fc_rights":0.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5747}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5755}},"lxr_fc_rights":0.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1592,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1689,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1689,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5747}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1689,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5755}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1689,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1789,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1789,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1789,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5747}},"lxr_fc_rights":0.5},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1789,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5755}},"lxr_fc_rights":0.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1789,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1789,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1789,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1789,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5747}},"lxr_fc_rights":0.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1789,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5755}},"lxr_fc_rights":0.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1789,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2176,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2176,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2176,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5747}},"lxr_fc_rights":0.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2176,"q5v":2.6471,"q2v":2.3394,"cvpos":0.5755}},"lxr_fc_rights":0.5},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2176,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2176,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5739}},"lxr_fc_rights":0.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.789,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.2176,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5332}},"lxr_fc_rights":0.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2176,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5734}},"lxr_fc_rights":0.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.879,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2188,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5468}},"lxr_fc_rights":0.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.879,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2188,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5468}},"lxr_fc_rights":0.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2188,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5699}},"lxr_fc_rights":0.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5691}},"lxr_fc_rights":0.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5691}},"lxr_fc_rights":0.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5691}},"lxr_fc_rights":0.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5699}},"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5707}},"lxr_fc_rights":0.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5691}},"lxr_fc_rights":0.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5691}},"lxr_fc_rights":0.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5691}},"lxr_fc_rights":0.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5699}},"lxr_fc_rights":0.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5707}},"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5691}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5691}},"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5691}},"lxr_fc_rights":0.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5699}},"lxr_fc_rights":0.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5707}},"lxr_fc_rights":0.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5718}},"lxr_fc_rights":0.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5732}},"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5745}},"lxr_fc_rights":0.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5753}},"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5761}},"lxr_fc_rights":0.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5786}},"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5799}},"lxr_fc_rights":0.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5813}},"lxr_fc_rights":0.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5821}},"lxr_fc_rights":0.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5829}},"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5854}},"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.6192}},"lxr_fc_rights":0.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.6206}},"lxr_fc_rights":0.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.879,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5468}},"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.879,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5476}},"lxr_fc_rights":0.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.622}},"lxr_fc_rights":0.51},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5908}},"lxr_fc_rights":0.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5921}},"lxr_fc_rights":0.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5929}},"lxr_fc_rights":0.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.5938}},"lxr_fc_rights":0.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.789,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5325}},"lxr_fc_rights":0.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.179,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7534}},"lxr_fc_rights":0.53},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.179,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7547}},"lxr_fc_rights":0.53},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.179,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.7558}},"lxr_fc_rights":0.53},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.179,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.7568}},"lxr_fc_rights":0.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.179,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7588}},"lxr_fc_rights":0.53},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.179,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7602}},"lxr_fc_rights":0.53},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.179,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.7612}},"lxr_fc_rights":0.53},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.179,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.7622}},"lxr_fc_rights":0.53},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.179,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7642}},"lxr_fc_rights":0.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.179,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7656}},"lxr_fc_rights":0.53},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.969,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.6003}},"lxr_fc_rights":0.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.939,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.5495}},"lxr_fc_rights":0.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.6087}},"lxr_fc_rights":0.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.6111}},"lxr_fc_rights":0.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.7028}},"lxr_fc_rights":0.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.7042}},"lxr_fc_rights":0.52},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.7052}},"lxr_fc_rights":0.52},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6471,"q2v":2.3394,"cvpos":0.7061}},"lxr_fc_rights":0.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.7083}},"lxr_fc_rights":0.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.7096}},"lxr_fc_rights":0.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.6201}},"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.6209}},"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.6223}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.6236}},"lxr_fc_rights":0.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.644}},"lxr_fc_rights":0.51},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6471,"q2v":2.3394,"cvpos":0.6449}},"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6417,"q2v":2.3394,"cvpos":0.6458}},"lxr_fc_rights":0.51},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.6481}},"lxr_fc_rights":0.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.6495}},"lxr_fc_rights":0.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.7106}},"lxr_fc_rights":0.52},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6471,"q2v":2.3394,"cvpos":0.7116}},"lxr_fc_rights":0.52},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6417,"q2v":2.3394,"cvpos":0.6335}},"lxr_fc_rights":0.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.6535}},"lxr_fc_rights":0.51},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.6549}},"lxr_fc_rights":0.51},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.7133}},"lxr_fc_rights":0.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6471,"q2v":2.3394,"cvpos":0.7143}},"lxr_fc_rights":0.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6417,"q2v":2.3394,"cvpos":0.7153}},"lxr_fc_rights":0.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.7178}},"lxr_fc_rights":0.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.7191}},"lxr_fc_rights":0.52},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.7201}},"lxr_fc_rights":0.52},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6471,"q2v":2.3394,"cvpos":0.7211}},"lxr_fc_rights":0.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7236}},"lxr_fc_rights":0.52},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7249}},"lxr_fc_rights":0.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.7259}},"lxr_fc_rights":0.52},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.7269}},"lxr_fc_rights":0.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.729}},"lxr_fc_rights":0.52},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7304}},"lxr_fc_rights":0.52},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7317}},"lxr_fc_rights":0.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.7327}},"lxr_fc_rights":0.52},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.7337}},"lxr_fc_rights":0.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7358}},"lxr_fc_rights":0.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.6802}},"lxr_fc_rights":0.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.6816}},"lxr_fc_rights":0.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.7368}},"lxr_fc_rights":0.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.7378}},"lxr_fc_rights":0.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.6856}},"lxr_fc_rights":0.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.687}},"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.6883}},"lxr_fc_rights":0.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.6893}},"lxr_fc_rights":0.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.059,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.6902}},"lxr_fc_rights":0.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.7398}},"lxr_fc_rights":0.52},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.1,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.6938}},"lxr_fc_rights":0.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.1,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.6951}},"lxr_fc_rights":0.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.1,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.6961}},"lxr_fc_rights":0.52},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.04,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6525,"q2v":2.3394,"cvpos":0.6807}},"lxr_fc_rights":0.51},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.951,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5488}},"lxr_fc_rights":0.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.951,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5488}},"lxr_fc_rights":0.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":2.951,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.2664,"q5v":2.6661,"q2v":2.3394,"cvpos":0.5488}},"lxr_fc_rights":0.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000157,"ps_ttm":3.04,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.2784,"q5v":2.6593,"q2v":2.3394,"cvpos":0.6825}},"lxr_fc_rights":0.51}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-09T22:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":538831000,"t_y2y":0.523623572391991}}},"exchangeRate":1,"influenceDate":"2026-03-09T22:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000157},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-05T14:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":264504000,"t_y2y":0.6874366024663634}}},"exchangeRate":1,"influenceDate":"2025-08-05T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000157},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-24T22:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":353651000,"t_y2y":0.05248575212416112}}},"exchangeRate":1,"influenceDate":"2025-02-24T22:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000157},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-06T14:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":156749000,"t_y2y":-0.02948405990923219}}},"exchangeRate":1,"influenceDate":"2024-08-06T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000157},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-22T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":336015000,"t_y2y":0.00040192926045016077}}},"exchangeRate":1,"influenceDate":"2024-02-22T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000157},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-03T14:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":161511000,"t_y2y":-0.012714635890727485}}},"exchangeRate":1,"influenceDate":"2023-08-03T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000157},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-10T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":335880000,"t_y2y":-0.31145322974108774}}},"exchangeRate":1,"influenceDate":"2023-03-10T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000157},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-03T14:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":163591000,"t_y2y":-0.29143963478547114}}},"exchangeRate":1,"influenceDate":"2022-08-03T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000157},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":487810000,"t_y2y":0.18783070715630198}}},"exchangeRate":1,"influenceDate":"2022-03-22T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000157}],"fsMetricsList":[{"stockId":1000000000000157,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-09T22:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000157,"reportDate":"2025-02-24T22:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000157,"reportDate":"2024-02-22T14:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.7277716638055345,"cvpos":0.02585034013605442,"minv":1.5977243342717846,"maxv":3.336685927473476,"avgv":2.677244644406555,"maxpv":3.336685927473476,"q2v":2.1695653415863685,"q5v":2.9313514202739297,"q8v":3.022011773478278,"maxvd":"2024-05-06T16:00:00.000Z","minvd":"2026-06-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}