window.pageData = {"stock":{"name":"自然美","stockCode":"00157","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000157,"pb":1.943,"sp":0.46,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7573,"cvpos":0.5986}},"lxr_fc_rights":0.46},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000157,"pb":1.964,"sp":0.465,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7573,"cvpos":0.6117}},"lxr_fc_rights":0.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000157,"pb":1.964,"sp":0.465,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7573,"cvpos":0.6126}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-05-10T16:00:00.000Z","pb":1.964,"sp":0.465,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7573,"cvpos":0.6139}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-05-07T16:00:00.000Z","pb":1.964,"sp":0.465,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7573,"cvpos":0.6163}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-05-06T16:00:00.000Z","pb":1.964,"sp":0.465,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7573,"cvpos":0.6177}},"lxr_fc_rights":0.47},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000157,"pb":1.901,"sp":0.45,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7573,"cvpos":0.5368}},"lxr_fc_rights":0.45},{"stockId":1000000000000157,"date":"2026-05-04T16:00:00.000Z","pb":1.985,"sp":0.47,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7573,"cvpos":0.618}},"lxr_fc_rights":0.47},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000157,"pb":2.006,"sp":0.475,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7573,"cvpos":0.6262}},"lxr_fc_rights":0.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000157,"pb":2.006,"sp":0.475,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7556,"cvpos":0.6286}},"lxr_fc_rights":0.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000157,"pb":2.006,"sp":0.475,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7556,"cvpos":0.6294}},"lxr_fc_rights":0.48},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000157,"pb":2.006,"sp":0.475,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7556,"cvpos":0.6303}},"lxr_fc_rights":0.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000157,"pb":2.006,"sp":0.475,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7425,"cvpos":0.6317}},"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-04-23T16:00:00.000Z","pb":2.006,"sp":0.475,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7425,"cvpos":0.634}},"lxr_fc_rights":0.48},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000157,"pb":2.006,"sp":0.475,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7425,"cvpos":0.6354}},"lxr_fc_rights":0.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000157,"pb":2.006,"sp":0.475,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7425,"cvpos":0.6362}},"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-04-20T16:00:00.000Z","pb":2.006,"sp":0.475,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7425,"cvpos":0.6371}},"lxr_fc_rights":0.48},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000157,"pb":2.006,"sp":0.475,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7425,"cvpos":0.6385}},"lxr_fc_rights":0.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000157,"pb":2.006,"sp":0.475,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7425,"cvpos":0.6408}},"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-04-15T16:00:00.000Z","pb":2.006,"sp":0.475,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7425,"cvpos":0.6422}},"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-04-14T16:00:00.000Z","pb":2.006,"sp":0.475,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7425,"cvpos":0.6431}},"lxr_fc_rights":0.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000157,"pb":2.006,"sp":0.475,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7425,"cvpos":0.6439}},"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-04-12T16:00:00.000Z","pb":2.006,"sp":0.475,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7425,"cvpos":0.6453}},"lxr_fc_rights":0.48},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000157,"pb":2.006,"sp":0.475,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7425,"cvpos":0.6476}},"lxr_fc_rights":0.48},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000157,"pb":2.049,"sp":0.485,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8637,"q2v":1.7425,"cvpos":0.6921}},"lxr_fc_rights":0.48},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000157,"pb":2.049,"sp":0.485,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8632,"q2v":1.7425,"cvpos":0.693}},"lxr_fc_rights":0.48},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000157,"pb":2.07,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8627,"q2v":1.7425,"cvpos":0.7347}},"lxr_fc_rights":0.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000157,"pb":2.07,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8627,"q2v":1.7425,"cvpos":0.7357}},"lxr_fc_rights":0.49},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000157,"pb":2.07,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8627,"q2v":1.7425,"cvpos":0.7367}},"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-03-29T16:00:00.000Z","pb":2.07,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8627,"q2v":1.7425,"cvpos":0.7381}},"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-03-26T16:00:00.000Z","pb":2.07,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8627,"q2v":1.7425,"cvpos":0.7401}},"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-03-25T16:00:00.000Z","pb":2.07,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8627,"q2v":1.7425,"cvpos":0.7415}},"lxr_fc_rights":0.49},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000157,"pb":2.091,"sp":0.495,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8627,"q2v":1.7425,"cvpos":0.7425}},"lxr_fc_rights":0.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000157,"pb":2.091,"sp":0.495,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8627,"q2v":1.7425,"cvpos":0.7435}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-22T16:00:00.000Z","pb":2.112,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8627,"q2v":1.7425,"cvpos":0.7708}},"lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000157,"pb":2.112,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8529,"q2v":1.7425,"cvpos":0.7728}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-18T16:00:00.000Z","pb":2.112,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.7741}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-17T16:00:00.000Z","pb":2.112,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.7752}},"lxr_fc_rights":0.5},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000157,"pb":2.112,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.7763}},"lxr_fc_rights":0.5},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000157,"pb":2.112,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.7776}},"lxr_fc_rights":0.5},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000157,"pb":2.028,"sp":0.48,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.6939}},"lxr_fc_rights":0.48},{"stockId":1000000000000157,"date":"2026-03-11T16:00:00.000Z","pb":2.028,"sp":0.48,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.6952}},"lxr_fc_rights":0.48},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000157,"pb":2.028,"sp":0.48,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.6962}},"lxr_fc_rights":0.48},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000157,"pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.7176}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-08T16:00:00.000Z","pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.719}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-05T16:00:00.000Z","pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.7211}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-04T16:00:00.000Z","pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.7224}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-03T16:00:00.000Z","pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.7234}},"lxr_fc_rights":0.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000157,"pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.7244}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-03-01T16:00:00.000Z","pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.7258}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-02-26T16:00:00.000Z","pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.7279}},"lxr_fc_rights":0.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000157,"pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.7293}},"lxr_fc_rights":0.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000157,"pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8469,"q2v":1.7425,"cvpos":0.7302}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-02-23T16:00:00.000Z","pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8458,"q2v":1.7425,"cvpos":0.7312}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-02-22T16:00:00.000Z","pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8458,"q2v":1.7425,"cvpos":0.7326}},"lxr_fc_rights":0.5},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000157,"pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7347}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-02-15T16:00:00.000Z","pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7364}},"lxr_fc_rights":0.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000157,"pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7385}},"lxr_fc_rights":0.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000157,"pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7398}},"lxr_fc_rights":0.5},{"stockId":1000000000000157,"date":"2026-02-10T16:00:00.000Z","pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7408}},"lxr_fc_rights":0.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000157,"pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7418}},"lxr_fc_rights":0.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000157,"pb":1.941,"sp":0.47,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.6671}},"lxr_fc_rights":0.47},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000157,"pb":1.941,"sp":0.47,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.6694}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-02-04T16:00:00.000Z","pb":1.941,"sp":0.47,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.6707}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-02-03T16:00:00.000Z","pb":1.941,"sp":0.47,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.6716}},"lxr_fc_rights":0.47},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000157,"pb":1.941,"sp":0.47,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.6726}},"lxr_fc_rights":0.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000157,"pb":1.941,"sp":0.47,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.6739}},"lxr_fc_rights":0.47},{"stockId":1000000000000157,"date":"2026-01-29T16:00:00.000Z","pb":1.941,"sp":0.47,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.6762}},"lxr_fc_rights":0.47},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000157,"pb":1.941,"sp":0.47,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.6775}},"lxr_fc_rights":0.47},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000157,"pb":1.941,"sp":0.47,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.6784}},"lxr_fc_rights":0.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000157,"pb":2.045,"sp":0.495,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7228}},"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-25T16:00:00.000Z","pb":2.045,"sp":0.495,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7242}},"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-22T16:00:00.000Z","pb":2.045,"sp":0.495,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7255}},"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-21T16:00:00.000Z","pb":2.045,"sp":0.495,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7265}},"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-20T16:00:00.000Z","pb":2.045,"sp":0.495,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7275}},"lxr_fc_rights":0.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000157,"pb":2.045,"sp":0.495,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7285}},"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-18T16:00:00.000Z","pb":2.045,"sp":0.495,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7299}},"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-15T16:00:00.000Z","pb":2.024,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7116}},"lxr_fc_rights":0.49},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000157,"pb":2.024,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7129}},"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-13T16:00:00.000Z","pb":2.024,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7139}},"lxr_fc_rights":0.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000157,"pb":2.024,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7149}},"lxr_fc_rights":0.49},{"stockId":1000000000000157,"date":"2026-01-11T16:00:00.000Z","pb":2.024,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7162}},"lxr_fc_rights":0.49},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000157,"pb":2.024,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7184}},"lxr_fc_rights":0.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000157,"pb":2.024,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7197}},"lxr_fc_rights":0.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000157,"pb":2.024,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7207}},"lxr_fc_rights":0.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000157,"pb":2.024,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7217}},"lxr_fc_rights":0.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000157,"pb":2.045,"sp":0.495,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7312}},"lxr_fc_rights":0.49},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000157,"pb":2.024,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7252}},"lxr_fc_rights":0.49},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000157,"pb":2.024,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7262}},"lxr_fc_rights":0.49},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000157,"pb":1.756,"sp":0.425,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.2347}},"lxr_fc_rights":0.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000157,"pb":2.024,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7271}},"lxr_fc_rights":0.49},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000157,"pb":2.024,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7289}},"lxr_fc_rights":0.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000157,"pb":2.024,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7299}},"lxr_fc_rights":0.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000157,"pb":2.024,"sp":0.49,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7312}},"lxr_fc_rights":0.49},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.859,"sp":0.45,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.5592}},"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000157,"pb":2.003,"sp":0.485,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7224}},"lxr_fc_rights":0.48},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000157,"pb":2.003,"sp":0.485,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7234}},"lxr_fc_rights":0.48},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000157,"pb":2.003,"sp":0.485,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7244}},"lxr_fc_rights":0.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000157,"pb":2.003,"sp":0.485,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7258}},"lxr_fc_rights":0.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000157,"pb":2.003,"sp":0.485,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7279}},"lxr_fc_rights":0.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000157,"pb":2.045,"sp":0.495,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.732}},"lxr_fc_rights":0.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000157,"pb":2.045,"sp":0.495,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.733}},"lxr_fc_rights":0.49},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000157,"pb":2.045,"sp":0.495,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.734}},"lxr_fc_rights":0.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000157,"pb":2.045,"sp":0.495,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8447,"q2v":1.7425,"cvpos":0.7353}},"lxr_fc_rights":0.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000157,"pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8439,"q2v":1.7425,"cvpos":0.7415}},"lxr_fc_rights":0.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000157,"pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8406,"q2v":1.7425,"cvpos":0.7429}},"lxr_fc_rights":0.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000157,"pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8381,"q2v":1.7425,"cvpos":0.7439}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000157,"pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8381,"q2v":1.7425,"cvpos":0.7449}},"lxr_fc_rights":0.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000157,"pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8381,"q2v":1.7425,"cvpos":0.7462}},"lxr_fc_rights":0.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000157,"pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8381,"q2v":1.7425,"cvpos":0.7483}},"lxr_fc_rights":0.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000157,"pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8381,"q2v":1.7425,"cvpos":0.7497}},"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000157,"pb":2.065,"sp":0.5,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8381,"q2v":1.7425,"cvpos":0.7507}},"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000157,"pb":2.107,"sp":0.51,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8381,"q2v":1.7425,"cvpos":0.7667}},"lxr_fc_rights":0.51},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000157,"pb":2.107,"sp":0.51,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8381,"q2v":1.7425,"cvpos":0.7681}},"lxr_fc_rights":0.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000157,"pb":2.107,"sp":0.51,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8381,"q2v":1.7425,"cvpos":0.7701}},"lxr_fc_rights":0.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000157,"pb":2.107,"sp":0.51,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8381,"q2v":1.7425,"cvpos":0.7714}},"lxr_fc_rights":0.51},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000157,"pb":2.107,"sp":0.51,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8381,"q2v":1.7425,"cvpos":0.7725}},"lxr_fc_rights":0.51},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000157,"pb":2.107,"sp":0.51,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8381,"q2v":1.7425,"cvpos":0.7735}},"lxr_fc_rights":0.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000157,"pb":2.107,"sp":0.51,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8328,"q2v":1.7425,"cvpos":0.7749}},"lxr_fc_rights":0.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000157,"pb":2.107,"sp":0.51,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8276,"q2v":1.7425,"cvpos":0.7769}},"lxr_fc_rights":0.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000157,"pb":2.148,"sp":0.52,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8276,"q2v":1.7425,"cvpos":0.8109}},"lxr_fc_rights":0.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000157,"pb":2.189,"sp":0.53,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8276,"q2v":1.7425,"cvpos":0.827}},"lxr_fc_rights":0.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000157,"pb":2.189,"sp":0.53,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8276,"q2v":1.7425,"cvpos":0.8281}},"lxr_fc_rights":0.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000157,"pb":2.189,"sp":0.53,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8276,"q2v":1.7425,"cvpos":0.8295}},"lxr_fc_rights":0.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8276,"q2v":1.7424,"cvpos":0.849}},"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1471,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8503}},"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1247,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8515}},"lxr_fc_rights":0.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1247,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8527}},"lxr_fc_rights":0.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1247,"q5v":1.8276,"q2v":1.7424,"cvpos":0.854}},"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1247,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8558}},"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1247,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8571}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1247,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8583}},"lxr_fc_rights":0.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1247,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8597}},"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1247,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8614}},"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1247,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8628}},"lxr_fc_rights":0.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1247,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8639}},"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1247,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8651}},"lxr_fc_rights":0.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1023,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8665}},"lxr_fc_rights":0.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1023,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8682}},"lxr_fc_rights":0.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1023,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8696}},"lxr_fc_rights":0.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.1023,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8707}},"lxr_fc_rights":0.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000157,"pb":2.189,"sp":0.53,"statistics":{"pb":{"q8v":2.1023,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8542}},"lxr_fc_rights":0.53},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000157,"pb":2.189,"sp":0.53,"statistics":{"pb":{"q8v":2.1023,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8556}},"lxr_fc_rights":0.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000157,"pb":2.189,"sp":0.53,"statistics":{"pb":{"q8v":2.1023,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8573}},"lxr_fc_rights":0.53},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000157,"pb":2.189,"sp":0.53,"statistics":{"pb":{"q8v":2.1023,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8587}},"lxr_fc_rights":0.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000157,"pb":2.189,"sp":0.53,"statistics":{"pb":{"q8v":2.1023,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8599}},"lxr_fc_rights":0.53},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000157,"pb":2.189,"sp":0.53,"statistics":{"pb":{"q8v":2.1023,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8612}},"lxr_fc_rights":0.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":2.1023,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8913}},"lxr_fc_rights":0.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":2.0576,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8927}},"lxr_fc_rights":0.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.0576,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8748}},"lxr_fc_rights":0.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.0576,"q5v":1.8276,"q2v":1.7424,"cvpos":0.8762}},"lxr_fc_rights":0.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.0129,"q5v":1.8266,"q2v":1.7424,"cvpos":0.8779}},"lxr_fc_rights":0.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":2.0106,"q5v":1.8257,"q2v":1.7424,"cvpos":0.8792}},"lxr_fc_rights":0.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9515,"q5v":1.8257,"q2v":1.7424,"cvpos":0.894}},"lxr_fc_rights":0.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9515,"q5v":1.8257,"q2v":1.7424,"cvpos":0.8952}},"lxr_fc_rights":0.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9515,"q5v":1.8257,"q2v":1.7424,"cvpos":0.8966}},"lxr_fc_rights":0.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9515,"q5v":1.8257,"q2v":1.7424,"cvpos":0.8982}},"lxr_fc_rights":0.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9436,"q5v":1.8257,"q2v":1.7424,"cvpos":0.8996}},"lxr_fc_rights":0.55},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9436,"q5v":1.8257,"q2v":1.7424,"cvpos":0.9008}},"lxr_fc_rights":0.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9436,"q5v":1.8257,"q2v":1.7424,"cvpos":0.902}},"lxr_fc_rights":0.55},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9436,"q5v":1.8257,"q2v":1.7424,"cvpos":0.9034}},"lxr_fc_rights":0.55},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9436,"q5v":1.8189,"q2v":1.7424,"cvpos":0.905}},"lxr_fc_rights":0.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9436,"q5v":1.8121,"q2v":1.7424,"cvpos":0.9063}},"lxr_fc_rights":0.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000157,"pb":2.231,"sp":0.54,"statistics":{"pb":{"q8v":1.9402,"q5v":1.8121,"q2v":1.7424,"cvpos":0.8939}},"lxr_fc_rights":0.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9402,"q5v":1.8121,"q2v":1.7424,"cvpos":0.9074}},"lxr_fc_rights":0.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000157,"pb":2.313,"sp":0.56,"statistics":{"pb":{"q8v":1.9101,"q5v":1.8121,"q2v":1.7424,"cvpos":0.9305}},"lxr_fc_rights":0.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000157,"pb":2.313,"sp":0.56,"statistics":{"pb":{"q8v":1.9101,"q5v":1.8095,"q2v":1.7424,"cvpos":0.9321}},"lxr_fc_rights":0.56},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000157,"pb":2.313,"sp":0.56,"statistics":{"pb":{"q8v":1.9101,"q5v":1.8095,"q2v":1.7424,"cvpos":0.9334}},"lxr_fc_rights":0.56},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000157,"pb":2.313,"sp":0.56,"statistics":{"pb":{"q8v":1.9062,"q5v":1.8095,"q2v":1.7424,"cvpos":0.9347}},"lxr_fc_rights":0.56},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000157,"pb":2.313,"sp":0.56,"statistics":{"pb":{"q8v":1.9062,"q5v":1.8095,"q2v":1.7424,"cvpos":0.936}},"lxr_fc_rights":0.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000157,"pb":2.313,"sp":0.56,"statistics":{"pb":{"q8v":1.9062,"q5v":1.8067,"q2v":1.7424,"cvpos":0.9373}},"lxr_fc_rights":0.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000157,"pb":2.313,"sp":0.56,"statistics":{"pb":{"q8v":1.9062,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9389}},"lxr_fc_rights":0.56},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9185}},"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9197}},"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.921}},"lxr_fc_rights":0.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000157,"pb":2.313,"sp":0.56,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9401}},"lxr_fc_rights":0.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000157,"pb":2.313,"sp":0.56,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9416}},"lxr_fc_rights":0.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9253}},"lxr_fc_rights":0.55},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000157,"pb":2.313,"sp":0.56,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9429}},"lxr_fc_rights":0.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9278}},"lxr_fc_rights":0.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000157,"pb":2.313,"sp":0.56,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9441}},"lxr_fc_rights":0.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000157,"pb":2.313,"sp":0.56,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9457}},"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9321}},"lxr_fc_rights":0.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9333}},"lxr_fc_rights":0.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000157,"pb":2.52,"sp":0.61,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.936}},"lxr_fc_rights":0.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9375}},"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9389}},"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000157,"pb":2.272,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9401}},"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000157,"pb":2.46,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9782}},"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000157,"pb":2.415,"sp":0.54,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9659}},"lxr_fc_rights":0.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000157,"pb":2.281,"sp":0.51,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9443}},"lxr_fc_rights":0.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000157,"pb":2.281,"sp":0.51,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9457}},"lxr_fc_rights":0.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000157,"pb":2.371,"sp":0.53,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9578}},"lxr_fc_rights":0.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000157,"pb":2.326,"sp":0.52,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9523}},"lxr_fc_rights":0.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000157,"pb":2.281,"sp":0.51,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9496}},"lxr_fc_rights":0.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000157,"pb":2.371,"sp":0.53,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9592}},"lxr_fc_rights":0.53},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000157,"pb":2.326,"sp":0.52,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9552}},"lxr_fc_rights":0.52},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000157,"pb":2.415,"sp":0.54,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9673}},"lxr_fc_rights":0.54},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000157,"pb":2.415,"sp":0.54,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9687}},"lxr_fc_rights":0.54},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000157,"pb":2.594,"sp":0.58,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000157,"pb":2.594,"sp":0.58,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000157,"pb":2.594,"sp":0.58,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000157,"pb":2.46,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9837}},"lxr_fc_rights":0.55},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000157,"pb":2.46,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.985}},"lxr_fc_rights":0.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000157,"pb":2.46,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9864}},"lxr_fc_rights":0.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000157,"pb":2.46,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9878}},"lxr_fc_rights":0.55},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000157,"pb":2.505,"sp":0.56,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9959}},"lxr_fc_rights":0.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000157,"pb":2.505,"sp":0.56,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000157,"pb":2.505,"sp":0.56,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000157,"pb":2.46,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9932}},"lxr_fc_rights":0.55},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000157,"pb":2.46,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9946}},"lxr_fc_rights":0.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000157,"pb":2.46,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.8041,"q2v":1.7424,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000157,"pb":2.46,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.7983,"q2v":1.7424,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000157,"pb":2.46,"sp":0.55,"statistics":{"pb":{"q8v":1.9017,"q5v":1.7924,"q2v":1.7424,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000157,"pb":2.415,"sp":0.54,"statistics":{"pb":{"q8v":1.8827,"q5v":1.7924,"q2v":1.7424,"cvpos":0.9905}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000157,"pb":2.415,"sp":0.54,"statistics":{"pb":{"q8v":1.8827,"q5v":1.7924,"q2v":1.7424,"cvpos":0.9918}},"lxr_fc_rights":0.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000157,"pb":2.415,"sp":0.54,"statistics":{"pb":{"q8v":1.8827,"q5v":1.7924,"q2v":1.7424,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000157,"pb":2.415,"sp":0.54,"statistics":{"pb":{"q8v":1.8827,"q5v":1.7924,"q2v":1.7424,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000157,"pb":2.415,"sp":0.54,"statistics":{"pb":{"q8v":1.8827,"q5v":1.7924,"q2v":1.7424,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000157,"pb":2.415,"sp":0.54,"statistics":{"pb":{"q8v":1.8827,"q5v":1.7924,"q2v":1.7424,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000157,"pb":2.415,"sp":0.54,"statistics":{"pb":{"q8v":1.8827,"q5v":1.7924,"q2v":1.7424,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000157,"pb":2.505,"sp":0.56,"statistics":{"pb":{"q8v":1.8827,"q5v":1.7924,"q2v":1.7424,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000157,"pb":2.326,"sp":0.52,"statistics":{"pb":{"q8v":1.8827,"q5v":1.7924,"q2v":1.7424,"cvpos":0.9905}},"lxr_fc_rights":0.52},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000157,"pb":2.371,"sp":0.53,"statistics":{"pb":{"q8v":1.8827,"q5v":1.7924,"q2v":1.7424,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000157,"pb":2.371,"sp":0.53,"statistics":{"pb":{"q8v":1.8827,"q5v":1.7924,"q2v":1.7424,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000157,"pb":2.371,"sp":0.53,"statistics":{"pb":{"q8v":1.8827,"q5v":1.7924,"q2v":1.7424,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000157,"pb":2.371,"sp":0.53,"statistics":{"pb":{"q8v":1.8827,"q5v":1.7924,"q2v":1.7424,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000157,"pb":2.371,"sp":0.53,"statistics":{"pb":{"q8v":1.8827,"q5v":1.7924,"q2v":1.7424,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000157,"pb":2.281,"sp":0.51,"statistics":{"pb":{"q8v":1.8827,"q5v":1.7924,"q2v":1.7424,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000157,"pb":2.237,"sp":0.5,"statistics":{"pb":{"q8v":1.8721,"q5v":1.7876,"q2v":1.7424,"cvpos":0.9851}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000157,"pb":2.326,"sp":0.52,"statistics":{"pb":{"q8v":1.8721,"q5v":1.7876,"q2v":1.7424,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000157,"pb":2.237,"sp":0.5,"statistics":{"pb":{"q8v":1.8721,"q5v":1.7876,"q2v":1.7424,"cvpos":0.9878}},"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000157,"pb":2.214,"sp":0.495,"statistics":{"pb":{"q8v":1.8721,"q5v":1.7876,"q2v":1.7424,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000157,"pb":2.192,"sp":0.49,"statistics":{"pb":{"q8v":1.8721,"q5v":1.7824,"q2v":1.7424,"cvpos":0.9809}},"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000157,"pb":2.102,"sp":0.47,"statistics":{"pb":{"q8v":1.8721,"q5v":1.7772,"q2v":1.7424,"cvpos":0.9197}},"lxr_fc_rights":0.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000157,"pb":2.237,"sp":0.5,"statistics":{"pb":{"q8v":1.8721,"q5v":1.7772,"q2v":1.7397,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000157,"pb":2.237,"sp":0.5,"statistics":{"pb":{"q8v":1.8721,"q5v":1.7772,"q2v":1.7397,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000157,"pb":2.281,"sp":0.51,"statistics":{"pb":{"q8v":1.8637,"q5v":1.7766,"q2v":1.7397,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000157,"pb":2.237,"sp":0.5,"statistics":{"pb":{"q8v":1.8637,"q5v":1.776,"q2v":1.736,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000157,"pb":2.214,"sp":0.495,"statistics":{"pb":{"q8v":1.8637,"q5v":1.776,"q2v":1.736,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000157,"pb":2.237,"sp":0.5,"statistics":{"pb":{"q8v":1.8637,"q5v":1.776,"q2v":1.736,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000157,"pb":2.237,"sp":0.5,"statistics":{"pb":{"q8v":1.8637,"q5v":1.776,"q2v":1.736,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000157,"pb":2.237,"sp":0.5,"statistics":{"pb":{"q8v":1.8637,"q5v":1.776,"q2v":1.736,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000157,"pb":2.326,"sp":0.52,"statistics":{"pb":{"q8v":1.8637,"q5v":1.776,"q2v":1.736,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000157,"pb":2.237,"sp":0.5,"statistics":{"pb":{"q8v":1.8637,"q5v":1.776,"q2v":1.736,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000157,"pb":2.169,"sp":0.485,"statistics":{"pb":{"q8v":1.8637,"q5v":1.776,"q2v":1.736,"cvpos":0.981}},"lxr_fc_rights":0.48},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000157,"pb":2.125,"sp":0.475,"statistics":{"pb":{"q8v":1.8637,"q5v":1.776,"q2v":1.736,"cvpos":0.9496}},"lxr_fc_rights":0.47},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000157,"pb":2.058,"sp":0.46,"statistics":{"pb":{"q8v":1.8637,"q5v":1.776,"q2v":1.736,"cvpos":0.9332}},"lxr_fc_rights":0.46},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000157,"pb":2.102,"sp":0.47,"statistics":{"pb":{"q8v":1.8637,"q5v":1.776,"q2v":1.736,"cvpos":0.9372}},"lxr_fc_rights":0.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000157,"pb":2.125,"sp":0.475,"statistics":{"pb":{"q8v":1.8637,"q5v":1.776,"q2v":1.7346,"cvpos":0.951}},"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000157,"pb":2.125,"sp":0.475,"statistics":{"pb":{"q8v":1.8637,"q5v":1.776,"q2v":1.7346,"cvpos":0.9523}},"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000157,"pb":2.125,"sp":0.475,"statistics":{"pb":{"q8v":1.8637,"q5v":1.776,"q2v":1.7346,"cvpos":0.9536}},"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000157,"pb":2.125,"sp":0.475,"statistics":{"pb":{"q8v":1.8637,"q5v":1.776,"q2v":1.7346,"cvpos":0.9549}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000157,"pb":2.058,"sp":0.46,"statistics":{"pb":{"q8v":1.8637,"q5v":1.77,"q2v":1.7346,"cvpos":0.9415}},"lxr_fc_rights":0.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000157,"pb":2.058,"sp":0.46,"statistics":{"pb":{"q8v":1.8637,"q5v":1.77,"q2v":1.7346,"cvpos":0.9428}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000157,"pb":2.125,"sp":0.475,"statistics":{"pb":{"q8v":1.8637,"q5v":1.77,"q2v":1.7346,"cvpos":0.9563}},"lxr_fc_rights":0.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000157,"pb":2.147,"sp":0.48,"statistics":{"pb":{"q8v":1.8637,"q5v":1.77,"q2v":1.7346,"cvpos":0.9645}},"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000157,"pb":2.125,"sp":0.475,"statistics":{"pb":{"q8v":1.8637,"q5v":1.77,"q2v":1.7346,"cvpos":0.9592}},"lxr_fc_rights":0.47},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000157,"pb":2.102,"sp":0.47,"statistics":{"pb":{"q8v":1.8637,"q5v":1.77,"q2v":1.7346,"cvpos":0.9483}},"lxr_fc_rights":0.47},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000157,"pb":2.192,"sp":0.49,"statistics":{"pb":{"q8v":1.8637,"q5v":1.77,"q2v":1.7346,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000157,"pb":2.102,"sp":0.47,"statistics":{"pb":{"q8v":1.8637,"q5v":1.77,"q2v":1.7346,"cvpos":0.9509}},"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000157,"pb":2.169,"sp":0.485,"statistics":{"pb":{"q8v":1.8637,"q5v":1.77,"q2v":1.7346,"cvpos":0.9837}},"lxr_fc_rights":0.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000157,"pb":2.192,"sp":0.49,"statistics":{"pb":{"q8v":1.8637,"q5v":1.77,"q2v":1.7346,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000157,"pb":2.192,"sp":0.49,"statistics":{"pb":{"q8v":1.8637,"q5v":1.77,"q2v":1.7346,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000157,"pb":2.102,"sp":0.47,"statistics":{"pb":{"q8v":1.8637,"q5v":1.77,"q2v":1.7346,"cvpos":0.9563}},"lxr_fc_rights":0.47},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000157,"pb":2.147,"sp":0.48,"statistics":{"pb":{"q8v":1.8627,"q5v":1.77,"q2v":1.725,"cvpos":0.9714}},"lxr_fc_rights":0.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000157,"pb":2.169,"sp":0.485,"statistics":{"pb":{"q8v":1.8627,"q5v":1.77,"q2v":1.725,"cvpos":0.9878}},"lxr_fc_rights":0.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000157,"pb":2.013,"sp":0.45,"statistics":{"pb":{"q8v":1.8627,"q5v":1.77,"q2v":1.725,"cvpos":0.9591}},"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000157,"pb":2.102,"sp":0.47,"statistics":{"pb":{"q8v":1.8627,"q5v":1.77,"q2v":1.725,"cvpos":0.9604}},"lxr_fc_rights":0.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000157,"pb":2.169,"sp":0.485,"statistics":{"pb":{"q8v":1.8627,"q5v":1.77,"q2v":1.725,"cvpos":0.9891}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000157,"pb":2.102,"sp":0.47,"statistics":{"pb":{"q8v":1.8627,"q5v":1.77,"q2v":1.7222,"cvpos":0.9633}},"lxr_fc_rights":0.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000157,"pb":2.102,"sp":0.47,"statistics":{"pb":{"q8v":1.8627,"q5v":1.77,"q2v":1.7222,"cvpos":0.9646}},"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000157,"pb":2.102,"sp":0.47,"statistics":{"pb":{"q8v":1.8627,"q5v":1.77,"q2v":1.7222,"cvpos":0.9659}},"lxr_fc_rights":0.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000157,"pb":2.102,"sp":0.47,"statistics":{"pb":{"q8v":1.8627,"q5v":1.77,"q2v":1.7222,"cvpos":0.9673}},"lxr_fc_rights":0.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000157,"pb":2.102,"sp":0.47,"statistics":{"pb":{"q8v":1.8627,"q5v":1.7675,"q2v":1.7222,"cvpos":0.9687}},"lxr_fc_rights":0.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000157,"pb":2.147,"sp":0.48,"statistics":{"pb":{"q8v":1.8469,"q5v":1.765,"q2v":1.7222,"cvpos":0.9755}},"lxr_fc_rights":0.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000157,"pb":2.169,"sp":0.485,"statistics":{"pb":{"q8v":1.8469,"q5v":1.765,"q2v":1.7222,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000157,"pb":2.125,"sp":0.475,"statistics":{"pb":{"q8v":1.8469,"q5v":1.765,"q2v":1.7222,"cvpos":0.9727}},"lxr_fc_rights":0.47},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000157,"pb":2.125,"sp":0.475,"statistics":{"pb":{"q8v":1.8469,"q5v":1.765,"q2v":1.7222,"cvpos":0.9741}},"lxr_fc_rights":0.47},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000157,"pb":2.169,"sp":0.485,"statistics":{"pb":{"q8v":1.8469,"q5v":1.765,"q2v":1.7222,"cvpos":0.9918}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000157,"pb":2.125,"sp":0.475,"statistics":{"pb":{"q8v":1.8469,"q5v":1.765,"q2v":1.7222,"cvpos":0.9769}},"lxr_fc_rights":0.47},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000157,"pb":2.147,"sp":0.48,"statistics":{"pb":{"q8v":1.8469,"q5v":1.765,"q2v":1.7222,"cvpos":0.9796}},"lxr_fc_rights":0.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000157,"pb":2.169,"sp":0.485,"statistics":{"pb":{"q8v":1.8469,"q5v":1.765,"q2v":1.7222,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000157,"pb":2.147,"sp":0.48,"statistics":{"pb":{"q8v":1.8469,"q5v":1.765,"q2v":1.7222,"cvpos":0.9823}},"lxr_fc_rights":0.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000157,"pb":2.147,"sp":0.48,"statistics":{"pb":{"q8v":1.8469,"q5v":1.765,"q2v":1.709,"cvpos":0.9837}},"lxr_fc_rights":0.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000157,"pb":2.169,"sp":0.485,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7611,"q2v":1.709,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000157,"pb":2.147,"sp":0.48,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.709,"cvpos":0.9864}},"lxr_fc_rights":0.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000157,"pb":2.147,"sp":0.48,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.709,"cvpos":0.9877}},"lxr_fc_rights":0.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000157,"pb":2.169,"sp":0.485,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.709,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000157,"pb":2.125,"sp":0.475,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.709,"cvpos":0.9891}},"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000157,"pb":2.147,"sp":0.48,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.709,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000157,"pb":2.147,"sp":0.48,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.709,"cvpos":0.9918}},"lxr_fc_rights":0.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000157,"pb":2.147,"sp":0.48,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.709,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000157,"pb":2.147,"sp":0.48,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.9945}},"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000157,"pb":2.169,"sp":0.485,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.709,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000157,"pb":2.192,"sp":0.49,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.709,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000157,"pb":2.147,"sp":0.48,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.8377}},"lxr_fc_rights":0.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000157,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.8377}},"pb":1.864,"sp":0.49,"lxr_fc_rights":0.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.709,"cvpos":0.8354}},"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.709,"cvpos":0.9143}},"lxr_fc_rights":0.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.9155}},"lxr_fc_rights":0.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.9168}},"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.9181}},"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.9184}},"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.9197}},"lxr_fc_rights":0.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.921}},"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.9222}},"lxr_fc_rights":0.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.9236}},"lxr_fc_rights":0.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.9252}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.9265}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.9278}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.7626}},"lxr_fc_rights":0.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.764}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.7653}},"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.7667}},"lxr_fc_rights":0.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000157,"pb":1.826,"sp":0.48,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.6626}},"lxr_fc_rights":0.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.7687}},"lxr_fc_rights":0.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.7698}},"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000157,"pb":1.731,"sp":0.455,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.2183}},"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000157,"pb":1.826,"sp":0.48,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.709,"cvpos":0.6658}},"lxr_fc_rights":0.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000157,"pb":1.826,"sp":0.48,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.668}},"lxr_fc_rights":0.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000157,"pb":1.826,"sp":0.48,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.6694}},"lxr_fc_rights":0.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000157,"pb":1.826,"sp":0.48,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.6703}},"lxr_fc_rights":0.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000157,"pb":1.826,"sp":0.48,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.6712}},"lxr_fc_rights":0.48},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.8486}},"lxr_fc_rights":0.49},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.7728}},"lxr_fc_rights":0.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.7741}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.7752}},"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.7763}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.7776}},"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.7796}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.781}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.782}},"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.7834}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000157,"pb":1.826,"sp":0.48,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.6861}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.8503}},"lxr_fc_rights":0.49},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7076,"cvpos":0.8517}},"lxr_fc_rights":0.49},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7041,"cvpos":0.8535}},"lxr_fc_rights":0.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7041,"cvpos":0.7897}},"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7041,"cvpos":0.7908}},"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7041,"cvpos":0.8544}},"lxr_fc_rights":0.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7041,"cvpos":0.8558}},"lxr_fc_rights":0.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7041,"cvpos":0.8575}},"lxr_fc_rights":0.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7041,"cvpos":0.8589}},"lxr_fc_rights":0.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7041,"cvpos":0.8601}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7041,"cvpos":0.7986}},"lxr_fc_rights":0.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000157,"pb":1.826,"sp":0.48,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7041,"cvpos":0.702}},"lxr_fc_rights":0.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7041,"cvpos":0.7992}},"lxr_fc_rights":0.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7041,"cvpos":0.7992}},"lxr_fc_rights":0.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000157,"pb":1.826,"sp":0.48,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7041,"cvpos":0.7038}},"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7041,"cvpos":0.8}},"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7041,"cvpos":0.8}},"lxr_fc_rights":0.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8447,"q5v":1.7573,"q2v":1.7041,"cvpos":0.8005}},"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.7041,"cvpos":0.8019}},"lxr_fc_rights":0.48},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.7041,"cvpos":0.803}},"lxr_fc_rights":0.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.7041,"cvpos":0.8041}},"lxr_fc_rights":0.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.7041,"cvpos":0.8054}},"lxr_fc_rights":0.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.7041,"cvpos":0.8562}},"lxr_fc_rights":0.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.7041,"cvpos":0.8087}},"lxr_fc_rights":0.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.7041,"cvpos":0.8098}},"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.7041,"cvpos":0.8571}},"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.8585}},"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.8602}},"lxr_fc_rights":0.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.8155}},"lxr_fc_rights":0.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.8166}},"lxr_fc_rights":0.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.8612}},"lxr_fc_rights":0.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.8626}},"lxr_fc_rights":0.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.8643}},"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000157,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.9091}},"lxr_fc_rights":0.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000157,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.8431,"q5v":1.7573,"q2v":1.702,"cvpos":0.9103}},"lxr_fc_rights":0.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000157,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9116}},"lxr_fc_rights":0.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000157,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9129}},"lxr_fc_rights":0.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000157,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9118}},"lxr_fc_rights":0.49},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000157,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9118}},"lxr_fc_rights":0.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000157,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.913}},"lxr_fc_rights":0.49},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000157,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9143}},"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000157,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9143}},"lxr_fc_rights":0.49},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9199}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9199}},"lxr_fc_rights":0.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000157,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.913}},"lxr_fc_rights":0.49},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9211}},"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.8721}},"lxr_fc_rights":0.49},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.8738}},"lxr_fc_rights":0.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.8752}},"lxr_fc_rights":0.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.8764}},"lxr_fc_rights":0.49},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.8776}},"lxr_fc_rights":0.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.8789}},"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000157,"pb":1.788,"sp":0.47,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.6386}},"lxr_fc_rights":0.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.8367}},"lxr_fc_rights":0.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.8379}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.8392}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.841}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.8424}},"lxr_fc_rights":0.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000157,"pb":1.845,"sp":0.485,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.8435}},"lxr_fc_rights":0.48},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9223}},"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9239}},"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9253}},"lxr_fc_rights":0.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9265}},"lxr_fc_rights":0.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.8856}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9278}},"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9293}},"lxr_fc_rights":0.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9238}},"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9305}},"lxr_fc_rights":0.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9319}},"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9293}},"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9293}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9306}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9319}},"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9319}},"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9281}},"lxr_fc_rights":0.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9293}},"lxr_fc_rights":0.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9306}},"lxr_fc_rights":0.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9306}},"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9308}},"lxr_fc_rights":0.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9322}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000157,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.928}},"lxr_fc_rights":0.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000157,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9293}},"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.932}},"lxr_fc_rights":0.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9294}},"lxr_fc_rights":0.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9294}},"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.9307}},"lxr_fc_rights":0.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.932}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.807,"sp":0.475,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.7116}},"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000157,"pb":1.788,"sp":0.47,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.6377}},"lxr_fc_rights":0.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.8887}},"lxr_fc_rights":0.49},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000157,"pb":1.826,"sp":0.48,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.7296}},"lxr_fc_rights":0.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000157,"pb":1.864,"sp":0.49,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.8898}},"lxr_fc_rights":0.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000157,"pb":1.788,"sp":0.47,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.6395}},"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000157,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.9186}},"lxr_fc_rights":0.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000157,"pb":1.883,"sp":0.495,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.9186}},"lxr_fc_rights":0.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000157,"pb":1.902,"sp":0.5,"statistics":{"pb":{"q8v":1.8431,"q5v":1.7573,"q2v":1.702,"cvpos":0.9198}},"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8381,"q5v":1.7573,"q2v":1.702,"cvpos":0.298}},"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8431,"q5v":1.7573,"q2v":1.702,"cvpos":0.298}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2972}},"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2972}},"lxr_fc_rights":0.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2976}},"lxr_fc_rights":0.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.298}},"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000157,"pb":1.638,"sp":0.47,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.1184}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2958}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000157,"pb":1.533,"sp":0.44,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.0271}},"lxr_fc_rights":0.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000157,"pb":1.655,"sp":0.475,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.1467}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000157,"pb":1.708,"sp":0.49,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2272}},"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000157,"pb":1.708,"sp":0.49,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2272}},"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2904}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2904}},"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2908}},"lxr_fc_rights":0.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000157,"pb":1.673,"sp":0.48,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.1537}},"lxr_fc_rights":0.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2898}},"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.289}},"lxr_fc_rights":0.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.289}},"lxr_fc_rights":0.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2894}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2898}},"lxr_fc_rights":0.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2898}},"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.289}},"lxr_fc_rights":0.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.289}},"lxr_fc_rights":0.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2894}},"lxr_fc_rights":0.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2898}},"lxr_fc_rights":0.5},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.289}},"lxr_fc_rights":0.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.289}},"lxr_fc_rights":0.5},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2894}},"lxr_fc_rights":0.5},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2898}},"lxr_fc_rights":0.5},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2898}},"lxr_fc_rights":0.5},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.289}},"lxr_fc_rights":0.5},{"pb":1.742,"sp":0.5,"stockId":1000000000000157,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.289}},"lxr_fc_rights":0.5},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.725,"sp":0.495,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2432}},"lxr_fc_rights":0.49},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2884}},"lxr_fc_rights":0.5},{"pb":1.742,"sp":0.5,"stockId":1000000000000157,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.2884}},"lxr_fc_rights":0.5},{"pb":1.812,"sp":0.52,"stockId":1000000000000157,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.6635}},"lxr_fc_rights":0.52},{"pb":1.812,"sp":0.52,"stockId":1000000000000157,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.6644}},"lxr_fc_rights":0.52},{"pb":1.777,"sp":0.51,"stockId":1000000000000157,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.5796}},"lxr_fc_rights":0.51},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000157,"pb":1.847,"sp":0.53,"statistics":{"pb":{"q8v":1.844,"q5v":1.7573,"q2v":1.702,"cvpos":0.8011}},"lxr_fc_rights":0.53},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000157,"pb":1.847,"sp":0.53,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.702,"cvpos":0.7978}},"lxr_fc_rights":0.53},{"pb":1.847,"sp":0.53,"stockId":1000000000000157,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.702,"cvpos":0.7978}},"lxr_fc_rights":0.53},{"pb":1.847,"sp":0.53,"stockId":1000000000000157,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.702,"cvpos":0.7989}},"lxr_fc_rights":0.53},{"pb":1.812,"sp":0.52,"stockId":1000000000000157,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.702,"cvpos":0.6639}},"lxr_fc_rights":0.52},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000157,"pb":1.847,"sp":0.53,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.702,"cvpos":0.7986}},"lxr_fc_rights":0.53},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000157,"pb":1.847,"sp":0.53,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.702,"cvpos":0.7965}},"lxr_fc_rights":0.53},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000157,"pb":1.847,"sp":0.53,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.702,"cvpos":0.7965}},"lxr_fc_rights":0.53},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000157,"pb":1.847,"sp":0.53,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.702,"cvpos":0.7976}},"lxr_fc_rights":0.53},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000157,"pb":1.847,"sp":0.53,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.702,"cvpos":0.7986}},"lxr_fc_rights":0.53},{"pb":1.847,"sp":0.53,"stockId":1000000000000157,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.702,"cvpos":0.7986}},"lxr_fc_rights":0.53},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000157,"pb":1.847,"sp":0.53,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.702,"cvpos":0.7965}},"lxr_fc_rights":0.53},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000157,"pb":1.847,"sp":0.53,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.702,"cvpos":0.7965}},"lxr_fc_rights":0.53},{"pb":1.847,"sp":0.53,"stockId":1000000000000157,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.702,"cvpos":0.7976}},"lxr_fc_rights":0.53},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000157,"pb":1.847,"sp":0.53,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.702,"cvpos":0.7986}},"lxr_fc_rights":0.53},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000157,"pb":1.847,"sp":0.53,"statistics":{"pb":{"q8v":1.8469,"q5v":1.7573,"q2v":1.702,"cvpos":0.7986}},"lxr_fc_rights":0.53},{"pb":1.847,"sp":0.53,"stockId":1000000000000157,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8627,"q5v":1.7573,"q2v":1.702,"cvpos":0.7976}},"lxr_fc_rights":0.53},{"pb":1.742,"sp":0.5,"stockId":1000000000000157,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.8627,"q5v":1.7573,"q2v":1.702,"cvpos":0.288}},"lxr_fc_rights":0.5},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8627,"q5v":1.7573,"q2v":1.702,"cvpos":0.2884}},"lxr_fc_rights":0.5},{"pb":1.742,"sp":0.5,"stockId":1000000000000157,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.8627,"q5v":1.7573,"q2v":1.702,"cvpos":0.2884}},"lxr_fc_rights":0.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000157,"pb":1.777,"sp":0.51,"statistics":{"pb":{"q8v":1.8627,"q5v":1.7573,"q2v":1.702,"cvpos":0.5739}},"lxr_fc_rights":0.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000157,"pb":1.777,"sp":0.51,"statistics":{"pb":{"q8v":1.8627,"q5v":1.7573,"q2v":1.702,"cvpos":0.5739}},"lxr_fc_rights":0.51},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000157,"pb":1.777,"sp":0.51,"statistics":{"pb":{"q8v":1.8627,"q5v":1.7573,"q2v":1.702,"cvpos":0.5747}},"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000157,"pb":1.951,"sp":0.56,"statistics":{"pb":{"q8v":1.8627,"q5v":1.7573,"q2v":1.702,"cvpos":0.8735}},"lxr_fc_rights":0.56},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000157,"pb":1.951,"sp":0.56,"statistics":{"pb":{"q8v":1.8627,"q5v":1.7573,"q2v":1.702,"cvpos":0.8735}},"lxr_fc_rights":0.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000157,"pb":1.951,"sp":0.56,"statistics":{"pb":{"q8v":1.8627,"q5v":1.7573,"q2v":1.702,"cvpos":0.8711}},"lxr_fc_rights":0.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000157,"pb":1.951,"sp":0.56,"statistics":{"pb":{"q8v":1.8627,"q5v":1.7573,"q2v":1.702,"cvpos":0.8711}},"lxr_fc_rights":0.56},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000157,"pb":1.725,"sp":0.495,"statistics":{"pb":{"q8v":1.8627,"q5v":1.7573,"q2v":1.702,"cvpos":0.2432}},"lxr_fc_rights":0.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000157,"pb":1.725,"sp":0.495,"statistics":{"pb":{"q8v":1.8627,"q5v":1.7573,"q2v":1.702,"cvpos":0.2432}},"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8721,"q5v":1.7573,"q2v":1.702,"cvpos":0.2846}},"lxr_fc_rights":0.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8721,"q5v":1.7573,"q2v":1.702,"cvpos":0.2846}},"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8721,"q5v":1.7573,"q2v":1.702,"cvpos":0.2849}},"lxr_fc_rights":0.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8721,"q5v":1.7573,"q2v":1.702,"cvpos":0.2853}},"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8721,"q5v":1.7573,"q2v":1.702,"cvpos":0.2853}},"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8721,"q5v":1.7573,"q2v":1.702,"cvpos":0.2846}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8721,"q5v":1.7573,"q2v":1.702,"cvpos":0.2846}},"lxr_fc_rights":0.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8758,"q5v":1.7611,"q2v":1.702,"cvpos":0.2849}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8758,"q5v":1.765,"q2v":1.702,"cvpos":0.2853}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8758,"q5v":1.765,"q2v":1.702,"cvpos":0.2853}},"lxr_fc_rights":0.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8758,"q5v":1.765,"q2v":1.702,"cvpos":0.2846}},"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8758,"q5v":1.765,"q2v":1.702,"cvpos":0.2846}},"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8758,"q5v":1.765,"q2v":1.702,"cvpos":0.2849}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8758,"q5v":1.765,"q2v":1.702,"cvpos":0.2853}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8758,"q5v":1.765,"q2v":1.702,"cvpos":0.2853}},"lxr_fc_rights":0.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8758,"q5v":1.77,"q2v":1.702,"cvpos":0.2849}},"lxr_fc_rights":0.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000157,"pb":1.708,"sp":0.49,"statistics":{"pb":{"q8v":1.8758,"q5v":1.77,"q2v":1.702,"cvpos":0.2255}},"lxr_fc_rights":0.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8758,"q5v":1.77,"q2v":1.702,"cvpos":0.2844}},"lxr_fc_rights":0.5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8758,"q5v":1.77,"q2v":1.702,"cvpos":0.2832}},"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8758,"q5v":1.77,"q2v":1.702,"cvpos":0.2836}},"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8758,"q5v":1.77,"q2v":1.702,"cvpos":0.284}},"lxr_fc_rights":0.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8758,"q5v":1.77,"q2v":1.702,"cvpos":0.284}},"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.8758,"q5v":1.77,"q2v":1.702,"cvpos":0.2832}},"lxr_fc_rights":0.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9062,"q5v":1.77,"q2v":1.702,"cvpos":0.2832}},"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000157,"pb":1.725,"sp":0.495,"statistics":{"pb":{"q8v":1.9062,"q5v":1.77,"q2v":1.702,"cvpos":0.2415}},"lxr_fc_rights":0.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9062,"q5v":1.77,"q2v":1.702,"cvpos":0.2826}},"lxr_fc_rights":0.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9062,"q5v":1.77,"q2v":1.702,"cvpos":0.2826}},"lxr_fc_rights":0.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9076,"q5v":1.77,"q2v":1.702,"cvpos":0.2818}},"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9076,"q5v":1.77,"q2v":1.702,"cvpos":0.2818}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9076,"q5v":1.77,"q2v":1.702,"cvpos":0.2822}},"lxr_fc_rights":0.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9076,"q5v":1.77,"q2v":1.702,"cvpos":0.2826}},"lxr_fc_rights":0.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9076,"q5v":1.77,"q2v":1.702,"cvpos":0.2826}},"lxr_fc_rights":0.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9076,"q5v":1.77,"q2v":1.702,"cvpos":0.2818}},"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9076,"q5v":1.77,"q2v":1.702,"cvpos":0.2818}},"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9076,"q5v":1.77,"q2v":1.702,"cvpos":0.2822}},"lxr_fc_rights":0.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9076,"q5v":1.77,"q2v":1.702,"cvpos":0.2826}},"lxr_fc_rights":0.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9076,"q5v":1.77,"q2v":1.702,"cvpos":0.2826}},"lxr_fc_rights":0.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9101,"q5v":1.776,"q2v":1.702,"cvpos":0.2818}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9101,"q5v":1.776,"q2v":1.702,"cvpos":0.2818}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9402,"q5v":1.776,"q2v":1.702,"cvpos":0.2822}},"lxr_fc_rights":0.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9402,"q5v":1.776,"q2v":1.702,"cvpos":0.2826}},"lxr_fc_rights":0.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9402,"q5v":1.776,"q2v":1.702,"cvpos":0.283}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000157,"pb":1.742,"sp":0.5,"statistics":{"pb":{"q8v":1.9402,"q5v":1.776,"q2v":1.702,"cvpos":0.2822}},"lxr_fc_rights":0.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":1.9402,"q5v":1.776,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":1.9436,"q5v":1.776,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":1.9436,"q5v":1.776,"q2v":1.702,"cvpos":0.3533}},"lxr_fc_rights":0.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":1.9436,"q5v":1.776,"q2v":1.702,"cvpos":0.3537}},"lxr_fc_rights":0.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":1.9436,"q5v":1.776,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":1.9436,"q5v":1.776,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":1.9436,"q5v":1.776,"q2v":1.702,"cvpos":0.3533}},"lxr_fc_rights":0.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.003,"q5v":1.776,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.003,"q5v":1.776,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.003,"q5v":1.7782,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.003,"q5v":1.7804,"q2v":1.702,"cvpos":0.3533}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.003,"q5v":1.7804,"q2v":1.702,"cvpos":0.3537}},"lxr_fc_rights":0.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.003,"q5v":1.7804,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.003,"q5v":1.7864,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.003,"q5v":1.7924,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.003,"q5v":1.7924,"q2v":1.702,"cvpos":0.3533}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.003,"q5v":1.7924,"q2v":1.702,"cvpos":0.3537}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0308,"q5v":1.7924,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0347,"q5v":1.7924,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0347,"q5v":1.7924,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0347,"q5v":1.7924,"q2v":1.702,"cvpos":0.3533}},"lxr_fc_rights":0.5},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0347,"q5v":1.7924,"q2v":1.702,"cvpos":0.3537}},"lxr_fc_rights":0.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0665,"q5v":1.7924,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0665,"q5v":1.7924,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0665,"q5v":1.7924,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0665,"q5v":1.7924,"q2v":1.702,"cvpos":0.3533}},"lxr_fc_rights":0.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0665,"q5v":1.7924,"q2v":1.702,"cvpos":0.3537}},"lxr_fc_rights":0.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7924,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7924,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7924,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7924,"q2v":1.702,"cvpos":0.3533}},"lxr_fc_rights":0.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0983,"q5v":1.7939,"q2v":1.702,"cvpos":0.3537}},"lxr_fc_rights":0.5},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0983,"q5v":1.8041,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0983,"q5v":1.8041,"q2v":1.702,"cvpos":0.3528}},"lxr_fc_rights":0.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000157,"pb":1.634,"sp":0.465,"statistics":{"pb":{"q8v":2.0983,"q5v":1.8041,"q2v":1.702,"cvpos":0.114}},"lxr_fc_rights":0.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.0983,"q5v":1.8041,"q2v":1.702,"cvpos":0.3519}},"lxr_fc_rights":0.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000157,"pb":1.687,"sp":0.48,"statistics":{"pb":{"q8v":2.1291,"q5v":1.8041,"q2v":1.702,"cvpos":0.1805}},"lxr_fc_rights":0.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000157,"pb":1.687,"sp":0.48,"statistics":{"pb":{"q8v":2.1291,"q5v":1.8041,"q2v":1.702,"cvpos":0.1805}},"lxr_fc_rights":0.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1291,"q5v":1.8041,"q2v":1.702,"cvpos":0.3487}},"lxr_fc_rights":0.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1618,"q5v":1.8041,"q2v":1.702,"cvpos":0.3482}},"lxr_fc_rights":0.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1618,"q5v":1.8041,"q2v":1.702,"cvpos":0.3482}},"lxr_fc_rights":0.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1618,"q5v":1.8041,"q2v":1.702,"cvpos":0.3482}},"lxr_fc_rights":0.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1618,"q5v":1.8041,"q2v":1.702,"cvpos":0.3487}},"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1618,"q5v":1.8041,"q2v":1.702,"cvpos":0.3492}},"lxr_fc_rights":0.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1618,"q5v":1.8041,"q2v":1.702,"cvpos":0.3482}},"lxr_fc_rights":0.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1618,"q5v":1.8041,"q2v":1.702,"cvpos":0.3482}},"lxr_fc_rights":0.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1785,"q5v":1.8041,"q2v":1.702,"cvpos":0.3482}},"lxr_fc_rights":0.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1937,"q5v":1.8041,"q2v":1.702,"cvpos":0.3487}},"lxr_fc_rights":0.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1937,"q5v":1.8041,"q2v":1.702,"cvpos":0.3492}},"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1937,"q5v":1.8041,"q2v":1.702,"cvpos":0.3482}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1946,"q5v":1.8041,"q2v":1.702,"cvpos":0.3482}},"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1946,"q5v":1.8041,"q2v":1.702,"cvpos":0.3482}},"lxr_fc_rights":0.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1946,"q5v":1.8041,"q2v":1.702,"cvpos":0.3487}},"lxr_fc_rights":0.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1946,"q5v":1.8041,"q2v":1.702,"cvpos":0.3492}},"lxr_fc_rights":0.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1946,"q5v":1.8041,"q2v":1.702,"cvpos":0.3482}},"lxr_fc_rights":0.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1946,"q5v":1.8041,"q2v":1.702,"cvpos":0.3482}},"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1946,"q5v":1.8041,"q2v":1.702,"cvpos":0.3482}},"lxr_fc_rights":0.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1946,"q5v":1.8041,"q2v":1.702,"cvpos":0.3487}},"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1946,"q5v":1.8041,"q2v":1.702,"cvpos":0.3492}},"lxr_fc_rights":0.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1946,"q5v":1.8041,"q2v":1.702,"cvpos":0.3482}},"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1946,"q5v":1.8041,"q2v":1.702,"cvpos":0.3482}},"lxr_fc_rights":0.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1946,"q5v":1.8041,"q2v":1.702,"cvpos":0.3482}},"lxr_fc_rights":0.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1946,"q5v":1.8041,"q2v":1.702,"cvpos":0.3487}},"lxr_fc_rights":0.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.1946,"q5v":1.8041,"q2v":1.702,"cvpos":0.3492}},"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8095,"q2v":1.702,"cvpos":0.3482}},"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8095,"q2v":1.702,"cvpos":0.4295}},"lxr_fc_rights":0.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8095,"q2v":1.702,"cvpos":0.4295}},"lxr_fc_rights":0.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000157,"pb":1.687,"sp":0.48,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8095,"q2v":1.702,"cvpos":0.1805}},"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000157,"pb":1.687,"sp":0.48,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8095,"q2v":1.702,"cvpos":0.1807}},"lxr_fc_rights":0.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8122,"q2v":1.7041,"cvpos":0.4268}},"lxr_fc_rights":0.51},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8122,"q2v":1.7041,"cvpos":0.3455}},"lxr_fc_rights":0.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8122,"q2v":1.7041,"cvpos":0.3455}},"lxr_fc_rights":0.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8122,"q2v":1.7041,"cvpos":0.346}},"lxr_fc_rights":0.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8122,"q2v":1.7041,"cvpos":0.3465}},"lxr_fc_rights":0.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000157,"pb":1.634,"sp":0.465,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8122,"q2v":1.7041,"cvpos":0.1138}},"lxr_fc_rights":0.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000157,"pb":1.863,"sp":0.53,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8122,"q2v":1.7041,"cvpos":0.6247}},"lxr_fc_rights":0.53},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000157,"pb":1.863,"sp":0.53,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8122,"q2v":1.7041,"cvpos":0.6247}},"lxr_fc_rights":0.53},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000157,"pb":1.863,"sp":0.53,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8122,"q2v":1.7041,"cvpos":0.6255}},"lxr_fc_rights":0.53},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000157,"pb":1.863,"sp":0.53,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8122,"q2v":1.7041,"cvpos":0.6264}},"lxr_fc_rights":0.53},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000157,"pb":1.863,"sp":0.53,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8122,"q2v":1.7041,"cvpos":0.6247}},"lxr_fc_rights":0.53},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000157,"pb":1.863,"sp":0.53,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8122,"q2v":1.7041,"cvpos":0.6247}},"lxr_fc_rights":0.53},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000157,"pb":1.863,"sp":0.53,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8122,"q2v":1.7041,"cvpos":0.6255}},"lxr_fc_rights":0.53},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000157,"pb":1.863,"sp":0.53,"statistics":{"pb":{"q8v":2.2274,"q5v":1.8122,"q2v":1.7041,"cvpos":0.6264}},"lxr_fc_rights":0.53},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000157,"pb":1.863,"sp":0.53,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8122,"q2v":1.7041,"cvpos":0.6247}},"lxr_fc_rights":0.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.863,"sp":0.53,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8122,"q2v":1.7041,"cvpos":0.6247}},"lxr_fc_rights":0.53},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000157,"pb":1.74,"sp":0.495,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8122,"q2v":1.7041,"cvpos":0.2724}},"lxr_fc_rights":0.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000157,"pb":1.722,"sp":0.49,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8199,"q2v":1.7041,"cvpos":0.232}},"lxr_fc_rights":0.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8276,"q2v":1.7041,"cvpos":0.3424}},"lxr_fc_rights":0.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8276,"q2v":1.7041,"cvpos":0.3415}},"lxr_fc_rights":0.5},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8276,"q2v":1.7041,"cvpos":0.4966}},"lxr_fc_rights":0.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8276,"q2v":1.7041,"cvpos":0.4966}},"lxr_fc_rights":0.52},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8276,"q2v":1.7041,"cvpos":0.4973}},"lxr_fc_rights":0.52},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8276,"q2v":1.7041,"cvpos":0.498}},"lxr_fc_rights":0.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8276,"q2v":1.7041,"cvpos":0.4966}},"lxr_fc_rights":0.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8276,"q2v":1.7041,"cvpos":0.4966}},"lxr_fc_rights":0.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8276,"q2v":1.7041,"cvpos":0.3419}},"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8276,"q2v":1.7041,"cvpos":0.3424}},"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8276,"q2v":1.7041,"cvpos":0.3424}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8276,"q2v":1.7041,"cvpos":0.3424}},"lxr_fc_rights":0.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.8276,"q2v":1.7041,"cvpos":0.4103}},"lxr_fc_rights":0.51},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.8276,"q2v":1.7041,"cvpos":0.4109}},"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.8276,"q2v":1.7041,"cvpos":0.4114}},"lxr_fc_rights":0.51},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.8276,"q2v":1.7041,"cvpos":0.4103}},"lxr_fc_rights":0.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.8276,"q2v":1.7041,"cvpos":0.4103}},"lxr_fc_rights":0.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8276,"q2v":1.7041,"cvpos":0.4851}},"lxr_fc_rights":0.52},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8276,"q2v":1.7041,"cvpos":0.4857}},"lxr_fc_rights":0.52},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000157,"pb":1.757,"sp":0.5,"statistics":{"pb":{"q8v":2.292,"q5v":1.8276,"q2v":1.7041,"cvpos":0.3433}},"lxr_fc_rights":0.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.8276,"q2v":1.7041,"cvpos":0.409}},"lxr_fc_rights":0.51},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.8276,"q2v":1.7041,"cvpos":0.409}},"lxr_fc_rights":0.51},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8276,"q2v":1.7041,"cvpos":0.481}},"lxr_fc_rights":0.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8276,"q2v":1.7041,"cvpos":0.4816}},"lxr_fc_rights":0.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8276,"q2v":1.7041,"cvpos":0.4823}},"lxr_fc_rights":0.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8276,"q2v":1.7041,"cvpos":0.4803}},"lxr_fc_rights":0.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8276,"q2v":1.7041,"cvpos":0.4803}},"lxr_fc_rights":0.52},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8276,"q2v":1.7041,"cvpos":0.481}},"lxr_fc_rights":0.52},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8328,"q2v":1.7041,"cvpos":0.4816}},"lxr_fc_rights":0.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4797}},"lxr_fc_rights":0.52},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4797}},"lxr_fc_rights":0.52},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4803}},"lxr_fc_rights":0.52},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.481}},"lxr_fc_rights":0.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4797}},"lxr_fc_rights":0.52},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4797}},"lxr_fc_rights":0.52},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4797}},"lxr_fc_rights":0.52},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4803}},"lxr_fc_rights":0.52},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.481}},"lxr_fc_rights":0.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4797}},"lxr_fc_rights":0.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4079}},"lxr_fc_rights":0.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4079}},"lxr_fc_rights":0.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4776}},"lxr_fc_rights":0.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4783}},"lxr_fc_rights":0.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4079}},"lxr_fc_rights":0.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4079}},"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4079}},"lxr_fc_rights":0.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4084}},"lxr_fc_rights":0.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000157,"pb":1.792,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.409}},"lxr_fc_rights":0.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000157,"pb":1.828,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.4702}},"lxr_fc_rights":0.52},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.271}},"lxr_fc_rights":0.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.271}},"lxr_fc_rights":0.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.2714}},"lxr_fc_rights":0.52},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000157,"pb":1.709,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.8381,"q2v":1.7041,"cvpos":0.2174}},"lxr_fc_rights":0.51},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000157,"pb":1.659,"sp":0.495,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.1436}},"lxr_fc_rights":0.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000157,"pb":1.659,"sp":0.495,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.1436}},"lxr_fc_rights":0.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000157,"pb":1.659,"sp":0.495,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.1436}},"lxr_fc_rights":0.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000157,"pb":1.709,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.213}},"lxr_fc_rights":0.51},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000157,"pb":1.709,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.2133}},"lxr_fc_rights":0.51},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000157,"pb":1.709,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.2127}},"lxr_fc_rights":0.51},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000157,"pb":1.709,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.2127}},"lxr_fc_rights":0.51},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.709,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.2127}},"lxr_fc_rights":0.51},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000157,"pb":1.709,"sp":0.51,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.213}},"lxr_fc_rights":0.51},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000157,"pb":1.659,"sp":0.495,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.1434}},"lxr_fc_rights":0.49},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000157,"pb":1.592,"sp":0.475,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.065}},"lxr_fc_rights":0.47},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000157,"pb":1.575,"sp":0.47,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.0568}},"lxr_fc_rights":0.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000157,"pb":1.474,"sp":0.44,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000157,"pb":1.592,"sp":0.475,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.0624}},"lxr_fc_rights":0.47},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000157,"pb":1.491,"sp":0.445,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.0081}},"lxr_fc_rights":0.44},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.249}},"lxr_fc_rights":0.52},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.249}},"lxr_fc_rights":0.52},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.2493}},"lxr_fc_rights":0.52},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.2497}},"lxr_fc_rights":0.52},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.2493}},"lxr_fc_rights":0.52},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.2493}},"lxr_fc_rights":0.52},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000157,"pb":1.81,"sp":0.54,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.4201}},"lxr_fc_rights":0.54},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000157,"pb":1.81,"sp":0.54,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.4206}},"lxr_fc_rights":0.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000157,"pb":1.81,"sp":0.54,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.4212}},"lxr_fc_rights":0.54},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000157,"pb":1.676,"sp":0.5,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.1384}},"lxr_fc_rights":0.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000157,"pb":1.676,"sp":0.5,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.1382}},"lxr_fc_rights":0.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000157,"pb":1.676,"sp":0.5,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.1384}},"lxr_fc_rights":0.5},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.676,"sp":0.5,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.7041,"cvpos":0.1386}},"lxr_fc_rights":0.5},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000157,"pb":1.843,"sp":0.55,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.709,"cvpos":0.4607}},"lxr_fc_rights":0.55},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000157,"pb":1.91,"sp":0.57,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.709,"cvpos":0.561}},"lxr_fc_rights":0.57},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000157,"pb":2.011,"sp":0.6,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.709,"cvpos":0.5908}},"lxr_fc_rights":0.6},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000157,"pb":1.944,"sp":0.58,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.709,"cvpos":0.5712}},"lxr_fc_rights":0.58},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000157,"pb":1.944,"sp":0.58,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.709,"cvpos":0.572}},"lxr_fc_rights":0.58},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000157,"pb":1.944,"sp":0.58,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.709,"cvpos":0.5705}},"lxr_fc_rights":0.58},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000157,"pb":1.944,"sp":0.58,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.709,"cvpos":0.5705}},"lxr_fc_rights":0.58},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000157,"pb":1.944,"sp":0.58,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.709,"cvpos":0.5705}},"lxr_fc_rights":0.58},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.709,"cvpos":0.2442}},"lxr_fc_rights":0.52},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.709,"cvpos":0.2446}},"lxr_fc_rights":0.52},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.709,"cvpos":0.2439}},"lxr_fc_rights":0.52},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.709,"cvpos":0.2439}},"lxr_fc_rights":0.52},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.709,"cvpos":0.2439}},"lxr_fc_rights":0.52},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.709,"cvpos":0.2442}},"lxr_fc_rights":0.52},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.844,"q2v":1.709,"cvpos":0.2446}},"lxr_fc_rights":0.52},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8581,"q2v":1.709,"cvpos":0.2436}},"lxr_fc_rights":0.52},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8721,"q2v":1.709,"cvpos":0.2436}},"lxr_fc_rights":0.52},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8721,"q2v":1.709,"cvpos":0.2439}},"lxr_fc_rights":0.52},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8721,"q2v":1.709,"cvpos":0.2442}},"lxr_fc_rights":0.52},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8721,"q2v":1.709,"cvpos":0.2436}},"lxr_fc_rights":0.52},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8721,"q2v":1.709,"cvpos":0.2436}},"lxr_fc_rights":0.52},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8721,"q2v":1.709,"cvpos":0.2436}},"lxr_fc_rights":0.52},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8721,"q2v":1.709,"cvpos":0.2439}},"lxr_fc_rights":0.52},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000157,"pb":1.743,"sp":0.52,"statistics":{"pb":{"q8v":2.292,"q5v":1.8721,"q2v":1.709,"cvpos":0.2442}},"lxr_fc_rights":0.52}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-09T22:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":473981000,"t_y2y":0.05895534559298291}}},"exchangeRate":1,"influenceDate":"2026-03-09T22:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000157},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-05T14:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":484673000,"t_y2y":-0.07924063041429831}}},"exchangeRate":1,"influenceDate":"2025-08-05T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000157},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-24T22:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":447593000,"t_y2y":-0.22093245887029958}}},"exchangeRate":1,"influenceDate":"2025-02-24T22:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000157},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-06T14:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":526384000,"t_y2y":-0.07595676666321427}}},"exchangeRate":1,"influenceDate":"2024-08-06T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000157},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-22T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":574524000,"t_y2y":-0.0383923998513713}}},"exchangeRate":1,"influenceDate":"2024-02-22T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000157},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-03T14:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":569653000,"t_y2y":-0.03149556766829089}}},"exchangeRate":1,"influenceDate":"2023-08-03T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000157},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-10T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":597462000,"t_y2y":-0.09188987077416942}}},"exchangeRate":1,"influenceDate":"2023-03-10T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000157},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-03T14:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":588178000,"t_y2y":-0.06598531754034659}}},"exchangeRate":1,"influenceDate":"2022-08-03T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000157},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":657918000,"t_y2y":0.07638368535575805}}},"exchangeRate":1,"influenceDate":"2022-03-22T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000157}],"fsMetricsList":[{"stockId":1000000000000157,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-09T22:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000157,"reportDate":"2025-02-24T22:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000157,"reportDate":"2024-02-22T14:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.9430450349697563,"cvpos":0.5986394557823129,"minv":1.4744442493079057,"maxv":2.5943626029897695,"avgv":1.9463932357038103,"maxpv":2.5943626029897695,"q2v":1.7572986818291134,"q5v":1.8637144303018327,"q8v":2.147058705922568,"maxvd":"2025-07-20T16:00:00.000Z","minvd":"2023-07-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}