window.pageData = {"stock":{"name":"新亚置业Ｂ","stockCode":"00153","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6602,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8065}},"lxr_fc_rights":0.1},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6602,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8078}},"lxr_fc_rights":0.1},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8097}},"lxr_fc_rights":0.1},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8111}},"lxr_fc_rights":0.1},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8122}},"lxr_fc_rights":0.1},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6445,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8133}},"lxr_fc_rights":0.1},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8146}},"lxr_fc_rights":0.1},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8165}},"lxr_fc_rights":0.1},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8178}},"lxr_fc_rights":0.1},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8189}},"lxr_fc_rights":0.1},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.5449,"q2v":0.5449,"cvpos":0.82}},"lxr_fc_rights":0.1},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8214}},"lxr_fc_rights":0.1},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6183,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8232}},"lxr_fc_rights":0.1},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6183,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8246}},"lxr_fc_rights":0.1},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.613,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8257}},"lxr_fc_rights":0.1},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.613,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8268}},"lxr_fc_rights":0.1},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6078,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8281}},"lxr_fc_rights":0.1},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6078,"q5v":0.5449,"q2v":0.5449,"cvpos":0.83}},"lxr_fc_rights":0.1},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6025,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8313}},"lxr_fc_rights":0.1},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8324}},"lxr_fc_rights":0.1},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8336}},"lxr_fc_rights":0.1},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5764,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8349}},"lxr_fc_rights":0.1},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8367}},"lxr_fc_rights":0.1},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5659,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8381}},"lxr_fc_rights":0.1},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5659,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8392}},"lxr_fc_rights":0.1},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5606,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8403}},"lxr_fc_rights":0.1},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8417}},"lxr_fc_rights":0.1},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8435}},"lxr_fc_rights":0.1},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8446}},"lxr_fc_rights":0.1},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8457}},"lxr_fc_rights":0.1},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8471}},"lxr_fc_rights":0.1},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8486}},"lxr_fc_rights":0.1},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5449,"cvpos":0.85}},"lxr_fc_rights":0.1},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8512}},"lxr_fc_rights":0.1},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8523}},"lxr_fc_rights":0.1},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5449,"cvpos":0.8537}},"lxr_fc_rights":0.1},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5397,"cvpos":0.8554}},"lxr_fc_rights":0.1},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5397,"cvpos":0.8568}},"lxr_fc_rights":0.1},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5397,"cvpos":0.8579}},"lxr_fc_rights":0.1},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5397,"cvpos":0.8591}},"lxr_fc_rights":0.1},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5397,"cvpos":0.8604}},"lxr_fc_rights":0.1},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5344,"cvpos":0.8622}},"lxr_fc_rights":0.1},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5344,"cvpos":0.8635}},"lxr_fc_rights":0.1},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5344,"cvpos":0.8647}},"lxr_fc_rights":0.1},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5344,"cvpos":0.8659}},"lxr_fc_rights":0.1},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.5135,"cvpos":0.8677}},"lxr_fc_rights":0.1},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.4978,"cvpos":0.8691}},"lxr_fc_rights":0.1},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.4978,"cvpos":0.8703}},"lxr_fc_rights":0.1},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.4978,"cvpos":0.8714}},"lxr_fc_rights":0.1},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.4873,"cvpos":0.8728}},"lxr_fc_rights":0.1},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.4716,"cvpos":0.8745}},"lxr_fc_rights":0.1},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.4716,"cvpos":0.8758}},"lxr_fc_rights":0.1},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.4716,"cvpos":0.877}},"lxr_fc_rights":0.1},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.4716,"cvpos":0.8782}},"lxr_fc_rights":0.1},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.4716,"cvpos":0.8796}},"lxr_fc_rights":0.1},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.4454,"cvpos":0.8812}},"lxr_fc_rights":0.1},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3817,"cvpos":0.8826}},"lxr_fc_rights":0.1},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3817,"cvpos":0.8838}},"lxr_fc_rights":0.1},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3817,"cvpos":0.885}},"lxr_fc_rights":0.1},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.38,"cvpos":0.8863}},"lxr_fc_rights":0.1},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3747,"cvpos":0.888}},"lxr_fc_rights":0.1},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3747,"cvpos":0.8893}},"lxr_fc_rights":0.1},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3747,"cvpos":0.8905}},"lxr_fc_rights":0.1},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3747,"cvpos":0.8917}},"lxr_fc_rights":0.1},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3729,"cvpos":0.8931}},"lxr_fc_rights":0.1},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3711,"cvpos":0.8947}},"lxr_fc_rights":0.1},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3711,"cvpos":0.8961}},"lxr_fc_rights":0.1},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3711,"cvpos":0.8973}},"lxr_fc_rights":0.1},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3711,"cvpos":0.8985}},"lxr_fc_rights":0.1},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3711,"cvpos":0.8999}},"lxr_fc_rights":0.1},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3694,"cvpos":0.9015}},"lxr_fc_rights":0.1},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3694,"cvpos":0.9028}},"lxr_fc_rights":0.1},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3694,"cvpos":0.9041}},"lxr_fc_rights":0.1},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3694,"cvpos":0.9053}},"lxr_fc_rights":0.1},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3694,"cvpos":0.9066}},"lxr_fc_rights":0.1},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3676,"cvpos":0.9082}},"lxr_fc_rights":0.1},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3676,"cvpos":0.9096}},"lxr_fc_rights":0.1},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3676,"cvpos":0.9108}},"lxr_fc_rights":0.1},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3676,"cvpos":0.912}},"lxr_fc_rights":0.1},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3676,"cvpos":0.9134}},"lxr_fc_rights":0.1},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3623,"cvpos":0.915}},"lxr_fc_rights":0.1},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3623,"cvpos":0.9163}},"lxr_fc_rights":0.1},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3623,"cvpos":0.9176}},"lxr_fc_rights":0.1},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3623,"cvpos":0.9188}},"lxr_fc_rights":0.1},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3577,"cvpos":0.9202}},"lxr_fc_rights":0.1},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3545,"cvpos":0.9217}},"lxr_fc_rights":0.1},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3535,"cvpos":0.9231}},"lxr_fc_rights":0.1},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3535,"cvpos":0.9243}},"lxr_fc_rights":0.1},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3535,"cvpos":0.9256}},"lxr_fc_rights":0.1},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3517,"cvpos":0.9269}},"lxr_fc_rights":0.1},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3471,"cvpos":0.9285}},"lxr_fc_rights":0.1},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3451,"cvpos":0.9298}},"lxr_fc_rights":0.1},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3451,"cvpos":0.9311}},"lxr_fc_rights":0.1},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3451,"cvpos":0.9323}},"lxr_fc_rights":0.1},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.341,"cvpos":0.9337}},"lxr_fc_rights":0.1},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3395,"cvpos":0.9352}},"lxr_fc_rights":0.1},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3395,"cvpos":0.9365}},"lxr_fc_rights":0.1},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3395,"cvpos":0.9378}},"lxr_fc_rights":0.1},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3395,"cvpos":0.9391}},"lxr_fc_rights":0.1},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3395,"cvpos":0.9406}},"lxr_fc_rights":0.1},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3395,"cvpos":0.942}},"lxr_fc_rights":0.1},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3395,"cvpos":0.9432}},"lxr_fc_rights":0.1},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3395,"cvpos":0.9445}},"lxr_fc_rights":0.1},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3395,"cvpos":0.9459}},"lxr_fc_rights":0.1},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9474}},"lxr_fc_rights":0.1},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9487}},"lxr_fc_rights":0.1},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.95}},"lxr_fc_rights":0.1},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9513}},"lxr_fc_rights":0.1},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9526}},"lxr_fc_rights":0.1},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9541}},"lxr_fc_rights":0.1},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9555}},"lxr_fc_rights":0.1},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9568}},"lxr_fc_rights":0.1},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9581}},"lxr_fc_rights":0.1},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9593}},"lxr_fc_rights":0.1},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9609}},"lxr_fc_rights":0.1},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9622}},"lxr_fc_rights":0.1},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9635}},"lxr_fc_rights":0.1},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9648}},"lxr_fc_rights":0.1},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9663}},"lxr_fc_rights":0.1},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9676}},"lxr_fc_rights":0.1},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9689}},"lxr_fc_rights":0.1},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9702}},"lxr_fc_rights":0.1},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9716}},"lxr_fc_rights":0.1},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.973}},"lxr_fc_rights":0.1},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9744}},"lxr_fc_rights":0.1},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9757}},"lxr_fc_rights":0.1},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.977}},"lxr_fc_rights":0.1},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9783}},"lxr_fc_rights":0.1},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9798}},"lxr_fc_rights":0.1},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9811}},"lxr_fc_rights":0.1},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9824}},"lxr_fc_rights":0.1},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9852}},"lxr_fc_rights":0.1},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9865}},"lxr_fc_rights":0.1},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9892}},"lxr_fc_rights":0.1},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9906}},"lxr_fc_rights":0.1},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9919}},"lxr_fc_rights":0.1},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.683,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3469}},"lxr_fc_rights":0.1},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3495}},"lxr_fc_rights":0.1},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.35}},"lxr_fc_rights":0.1},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3505}},"lxr_fc_rights":0.1},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3505}},"lxr_fc_rights":0.1},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3495}},"lxr_fc_rights":0.1},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3495}},"lxr_fc_rights":0.1},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.35}},"lxr_fc_rights":0.1},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3505}},"lxr_fc_rights":0.1},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3495}},"lxr_fc_rights":0.1},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3495}},"lxr_fc_rights":0.1},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.35}},"lxr_fc_rights":0.1},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3505}},"lxr_fc_rights":0.1},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3518}},"lxr_fc_rights":0.1},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3549}},"lxr_fc_rights":0.1},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3563}},"lxr_fc_rights":0.1},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3568}},"lxr_fc_rights":0.1},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3572}},"lxr_fc_rights":0.1},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3586}},"lxr_fc_rights":0.1},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3603}},"lxr_fc_rights":0.1},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3603}},"lxr_fc_rights":0.1},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3608}},"lxr_fc_rights":0.1},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3613}},"lxr_fc_rights":0.1},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3613}},"lxr_fc_rights":0.1},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.363}},"lxr_fc_rights":0.1},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3644}},"lxr_fc_rights":0.1},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3649}},"lxr_fc_rights":0.1},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3654}},"lxr_fc_rights":0.1},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3667}},"lxr_fc_rights":0.1},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3698}},"lxr_fc_rights":0.1},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3711}},"lxr_fc_rights":0.1},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3716}},"lxr_fc_rights":0.1},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3721}},"lxr_fc_rights":0.1},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3735}},"lxr_fc_rights":0.1},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3765}},"lxr_fc_rights":0.1},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3779}},"lxr_fc_rights":0.1},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3784}},"lxr_fc_rights":0.1},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3789}},"lxr_fc_rights":0.1},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3802}},"lxr_fc_rights":0.1},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3833}},"lxr_fc_rights":0.1},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3846}},"lxr_fc_rights":0.1},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3851}},"lxr_fc_rights":0.1},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3857}},"lxr_fc_rights":0.1},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.387}},"lxr_fc_rights":0.1},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.39}},"lxr_fc_rights":0.1},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3914}},"lxr_fc_rights":0.1},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3919}},"lxr_fc_rights":0.1},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3924}},"lxr_fc_rights":0.1},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3938}},"lxr_fc_rights":0.1},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3943}},"lxr_fc_rights":0.1},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3965}},"lxr_fc_rights":0.1},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.3995}},"lxr_fc_rights":0.1},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4008}},"lxr_fc_rights":0.1},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4014}},"lxr_fc_rights":0.1},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4019}},"lxr_fc_rights":0.1},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4032}},"lxr_fc_rights":0.1},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4062}},"lxr_fc_rights":0.1},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4076}},"lxr_fc_rights":0.1},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4081}},"lxr_fc_rights":0.1},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4087}},"lxr_fc_rights":0.1},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.41}},"lxr_fc_rights":0.1},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.413}},"lxr_fc_rights":0.1},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4143}},"lxr_fc_rights":0.1},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4149}},"lxr_fc_rights":0.1},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4154}},"lxr_fc_rights":0.1},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4168}},"lxr_fc_rights":0.1},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4197}},"lxr_fc_rights":0.1},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4211}},"lxr_fc_rights":0.1},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4216}},"lxr_fc_rights":0.1},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4222}},"lxr_fc_rights":0.1},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4235}},"lxr_fc_rights":0.1},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4257}},"lxr_fc_rights":0.1},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.427}},"lxr_fc_rights":0.1},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4276}},"lxr_fc_rights":0.1},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4282}},"lxr_fc_rights":0.1},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4303}},"lxr_fc_rights":0.1},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4317}},"lxr_fc_rights":0.1},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4322}},"lxr_fc_rights":0.1},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4328}},"lxr_fc_rights":0.1},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4342}},"lxr_fc_rights":0.1},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5449,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5505,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5606,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5608,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5659,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5711,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5757,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5757,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5757,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5764,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.5943,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6067,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6078,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6078,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6078,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6078,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.613,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.613,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.613,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6183,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6191,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6287,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6445,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6549,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6602,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6602,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6654,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6654,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6654,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6654,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6686,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.681,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7174,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7174,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7174,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7174,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7174,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7312,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7312,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7312,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7312,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5449,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7428,"q5v":0.5449,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5502,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5502,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5503,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5505,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5505,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5574,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.559,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5606,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5607,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5608,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5608,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5608,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5608,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5608,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5633,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5671,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5684,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5684,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5684,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5684,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5703,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5734,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5757,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.576,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.579,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.587,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5932,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5943,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5943,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.5974,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6005,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6005,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6005,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6015,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6046,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3354,"cvpos":0.4355}},"lxr_fc_rights":0.1},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3368,"cvpos":0.435}},"lxr_fc_rights":0.1},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3368,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3368,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.545,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3368,"cvpos":0.4332}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.54,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3368,"cvpos":0.4197}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-16T16:00:00.000Z","ps_ttm":0.534,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3368,"cvpos":0.4081}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.54,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3368,"cvpos":0.4195}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-14T16:00:00.000Z","ps_ttm":0.534,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6067,"q2v":0.3368,"cvpos":0.4087}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.55,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6078,"q2v":0.3368,"cvpos":0.4278}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.54,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6103,"q2v":0.3368,"cvpos":0.417}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.54,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.4176}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-08T16:00:00.000Z","ps_ttm":0.55,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.4263}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-06-07T16:00:00.000Z","ps_ttm":0.576,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.4533}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-06-04T16:00:00.000Z","ps_ttm":0.582,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.4521}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.603,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.4629}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-06-02T16:00:00.000Z","ps_ttm":0.571,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.45}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-06-01T16:00:00.000Z","ps_ttm":0.513,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.3884}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-05-31T16:00:00.000Z","ps_ttm":0.529,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.4005}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-05-28T16:00:00.000Z","ps_ttm":0.54,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.4149}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-05-27T16:00:00.000Z","ps_ttm":0.566,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.4365}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-05-26T16:00:00.000Z","ps_ttm":0.529,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.4005}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-05-25T16:00:00.000Z","ps_ttm":0.534,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.4051}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-05-24T16:00:00.000Z","ps_ttm":0.561,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.4255}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-05-21T16:00:00.000Z","ps_ttm":0.566,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.4324}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-05-20T16:00:00.000Z","ps_ttm":0.608,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.4784}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-19T16:00:00.000Z","ps_ttm":0.618,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5101}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-18T16:00:00.000Z","ps_ttm":0.608,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.4797}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-17T16:00:00.000Z","ps_ttm":0.613,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5068}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-14T16:00:00.000Z","ps_ttm":0.618,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5068}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-13T16:00:00.000Z","ps_ttm":0.624,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5311}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-12T16:00:00.000Z","ps_ttm":0.624,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5318}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-11T16:00:00.000Z","ps_ttm":0.629,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5379}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-10T16:00:00.000Z","ps_ttm":0.624,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5325}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-07T16:00:00.000Z","ps_ttm":0.613,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5054}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-06T16:00:00.000Z","ps_ttm":0.629,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5338}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-05T16:00:00.000Z","ps_ttm":0.629,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5345}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-04T16:00:00.000Z","ps_ttm":0.65,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5556}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-03T16:00:00.000Z","ps_ttm":0.66,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.561}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-28T16:00:00.000Z","ps_ttm":0.665,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5656}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-27T16:00:00.000Z","ps_ttm":0.665,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5664}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-26T16:00:00.000Z","ps_ttm":0.665,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5678}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-23T16:00:00.000Z","ps_ttm":0.66,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5676}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-22T16:00:00.000Z","ps_ttm":0.66,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5689}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-21T16:00:00.000Z","ps_ttm":0.655,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5643}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-20T16:00:00.000Z","ps_ttm":0.65,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.5637}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-04-19T16:00:00.000Z","ps_ttm":0.644,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.561}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-04-16T16:00:00.000Z","ps_ttm":0.592,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.4446}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-04-15T16:00:00.000Z","ps_ttm":0.534,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.4046}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-04-14T16:00:00.000Z","ps_ttm":0.466,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.3198}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-13T16:00:00.000Z","ps_ttm":0.472,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3354,"cvpos":0.3256}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-08T16:00:00.000Z","ps_ttm":0.472,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.3243}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-07T16:00:00.000Z","ps_ttm":0.472,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.3248}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-06T16:00:00.000Z","ps_ttm":0.445,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.3008}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-05T16:00:00.000Z","ps_ttm":0.472,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6129,"q2v":0.3368,"cvpos":0.3238}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-02T16:00:00.000Z","ps_ttm":0.461,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6163,"q2v":0.3368,"cvpos":0.3112}},"lxr_fc_rights":0.09},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.487,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3368,"cvpos":0.3329}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-31T16:00:00.000Z","ps_ttm":0.487,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3368,"cvpos":0.3333}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.498,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3354,"cvpos":0.3555}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-29T16:00:00.000Z","ps_ttm":0.162,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3354,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-26T16:00:00.000Z","ps_ttm":0.186,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3395,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-03-25T16:00:00.000Z","ps_ttm":0.19,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3409,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-03-24T16:00:00.000Z","ps_ttm":0.191,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3409,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-03-23T16:00:00.000Z","ps_ttm":0.191,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3409,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-03-22T16:00:00.000Z","ps_ttm":0.181,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.341,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-03-19T16:00:00.000Z","ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3471,"cvpos":0.0108}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.154,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3471,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-17T16:00:00.000Z","ps_ttm":0.161,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3477,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-16T16:00:00.000Z","ps_ttm":0.164,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3477,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-15T16:00:00.000Z","ps_ttm":0.162,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3486,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-12T16:00:00.000Z","ps_ttm":0.152,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3516,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-11T16:00:00.000Z","ps_ttm":0.162,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3517,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-10T16:00:00.000Z","ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3517,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-09T16:00:00.000Z","ps_ttm":0.166,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3517,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-08T16:00:00.000Z","ps_ttm":0.161,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3532,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-05T16:00:00.000Z","ps_ttm":0.171,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3545,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-04T16:00:00.000Z","ps_ttm":0.176,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3545,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-03T16:00:00.000Z","ps_ttm":0.196,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3547,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-03-02T16:00:00.000Z","ps_ttm":0.219,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3547,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-03-01T16:00:00.000Z","ps_ttm":0.215,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3562,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-27T16:00:00.000Z","ps_ttm":0.217,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3577,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-26T16:00:00.000Z","ps_ttm":0.22,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6191,"q2v":0.3577,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-25T16:00:00.000Z","ps_ttm":0.222,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6198,"q2v":0.3577,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-24T16:00:00.000Z","ps_ttm":0.227,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6198,"q2v":0.3577,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-23T16:00:00.000Z","ps_ttm":0.231,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6198,"q2v":0.3592,"cvpos":0.019}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-02-20T16:00:00.000Z","ps_ttm":0.231,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6198,"q2v":0.3623,"cvpos":0.019}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-02-19T16:00:00.000Z","ps_ttm":0.224,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6208,"q2v":0.3638,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-18T16:00:00.000Z","ps_ttm":0.227,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6208,"q2v":0.3676,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-17T16:00:00.000Z","ps_ttm":0.229,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6208,"q2v":0.3676,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-16T16:00:00.000Z","ps_ttm":0.229,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6208,"q2v":0.3676,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-13T16:00:00.000Z","ps_ttm":0.227,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6208,"q2v":0.3676,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-12T16:00:00.000Z","ps_ttm":0.22,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6208,"q2v":0.3676,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-11T16:00:00.000Z","ps_ttm":0.22,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6208,"q2v":0.3683,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-10T16:00:00.000Z","ps_ttm":0.217,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6208,"q2v":0.3683,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-09T16:00:00.000Z","ps_ttm":0.232,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6208,"q2v":0.3694,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-02-06T16:00:00.000Z","ps_ttm":0.229,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6208,"q2v":0.3694,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-05T16:00:00.000Z","ps_ttm":0.236,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6261,"q2v":0.3711,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-02-04T16:00:00.000Z","ps_ttm":0.227,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6261,"q2v":0.3711,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-03T16:00:00.000Z","ps_ttm":0.229,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6261,"q2v":0.3711,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-02T16:00:00.000Z","ps_ttm":0.229,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6261,"q2v":0.3711,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-01-30T16:00:00.000Z","ps_ttm":0.239,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6314,"q2v":0.3711,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-01-29T16:00:00.000Z","ps_ttm":0.249,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6314,"q2v":0.3711,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-28T16:00:00.000Z","ps_ttm":0.251,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6314,"q2v":0.3711,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-23T16:00:00.000Z","ps_ttm":0.251,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6314,"q2v":0.3729,"cvpos":0.0176}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-22T16:00:00.000Z","ps_ttm":0.243,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6314,"q2v":0.3729,"cvpos":0.0081}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-01-21T16:00:00.000Z","ps_ttm":0.243,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6314,"q2v":0.3744,"cvpos":0.0081}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-01-20T16:00:00.000Z","ps_ttm":0.241,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6314,"q2v":0.3744,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-01-19T16:00:00.000Z","ps_ttm":0.256,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6314,"q2v":0.3747,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-16T16:00:00.000Z","ps_ttm":0.265,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6323,"q2v":0.3764,"cvpos":0.0379}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-15T16:00:00.000Z","ps_ttm":0.256,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6323,"q2v":0.3782,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-14T16:00:00.000Z","ps_ttm":0.249,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6323,"q2v":0.38,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-13T16:00:00.000Z","ps_ttm":0.265,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6323,"q2v":0.38,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-12T16:00:00.000Z","ps_ttm":0.265,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6323,"q2v":0.3817,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-09T16:00:00.000Z","ps_ttm":0.265,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6323,"q2v":0.4168,"cvpos":0.0352}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-08T16:00:00.000Z","ps_ttm":0.261,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6323,"q2v":0.4168,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-07T16:00:00.000Z","ps_ttm":0.263,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4168,"cvpos":0.0298}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-06T16:00:00.000Z","ps_ttm":0.261,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4168,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-05T16:00:00.000Z","sp":0.158,"ps_ttm":0.27,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4168,"cvpos":0.0394}},"lxr_fc_rights":0.16},{"stockId":1000000000000153,"date":"2020-01-02T16:00:00.000Z","ps_ttm":0.268,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4244,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"stockId":1000000000000153,"date":"2020-01-01T16:00:00.000Z","ps_ttm":0.268,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4244,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"stockId":1000000000000153,"date":"2019-12-30T16:00:00.000Z","ps_ttm":0.27,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4244,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"stockId":1000000000000153,"date":"2019-12-29T16:00:00.000Z","ps_ttm":0.263,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4244,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.261,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4244,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.256,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4244,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.255,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4244,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.255,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.432,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.265,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.432,"cvpos":0.0244}},"lxr_fc_rights":0.15},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.29,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.432,"cvpos":0.0556}},"lxr_fc_rights":0.17},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.294,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.432,"cvpos":0.0611}},"lxr_fc_rights":0.17},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.296,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.432,"cvpos":0.0611}},"lxr_fc_rights":0.17},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.287,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4396,"cvpos":0.0501}},"lxr_fc_rights":0.17},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.287,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4396,"cvpos":0.0501}},"lxr_fc_rights":0.17},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.29,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4396,"cvpos":0.0528}},"lxr_fc_rights":0.17},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.306,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4396,"cvpos":0.0651}},"lxr_fc_rights":0.18},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.307,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4457,"cvpos":0.0652}},"lxr_fc_rights":0.18},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.299,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4547,"cvpos":0.0596}},"lxr_fc_rights":0.17},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.307,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4547,"cvpos":0.0637}},"lxr_fc_rights":0.18},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.311,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4547,"cvpos":0.0691}},"lxr_fc_rights":0.18},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.311,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4547,"cvpos":0.0692}},"lxr_fc_rights":0.18},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.307,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4547,"cvpos":0.0639}},"lxr_fc_rights":0.18},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.299,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4581,"cvpos":0.0596}},"lxr_fc_rights":0.17},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.296,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4623,"cvpos":0.0569}},"lxr_fc_rights":0.17},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.29,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4623,"cvpos":0.0528}},"lxr_fc_rights":0.17},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.289,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4623,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.29,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4623,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.275,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4699,"cvpos":0.0325}},"lxr_fc_rights":0.16},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.287,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4699,"cvpos":0.0488}},"lxr_fc_rights":0.17},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.285,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4699,"cvpos":0.0474}},"lxr_fc_rights":0.17},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.299,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4699,"cvpos":0.0502}},"lxr_fc_rights":0.17},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000153,"ps_ttm":0.296,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6325,"q2v":0.4699,"cvpos":0.0489}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-19T00:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":387515000,"t_y2y":-0.24819622580013076}}},"exchangeRate":1.1861,"influenceDate":"2022-04-19T00:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000153},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-30T14:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":515447000,"t_y2y":-0.656668738189489}}},"exchangeRate":1.1185,"influenceDate":"2020-03-30T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000153},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":755794000,"t_y2y":0.11905322429954975}}},"exchangeRate":1.1373,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000153},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1501311000,"t_y2y":0.06344346889842004}}},"exchangeRate":1.1385,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000153},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":675387000,"t_y2y":0.2694934146346048}}},"exchangeRate":1.1851,"influenceDate":"2018-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000153}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-08-15T22:49:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000000153,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2022-08-15T22:37:00.000Z","reportType":"annual_report","stockId":1000000000000153,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6834991876639954,"cvpos":0.8064952638700947,"minv":0.15202762991316232,"maxv":0.6834991876639954,"avgv":0.5449138191324318,"maxpv":0.6834991876639954,"q2v":0.5449138191324291,"q5v":0.5449138191324291,"q8v":0.6601840501027506}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}