window.pageData = {"stock":{"name":"新亚置业Ｂ","stockCode":"00153","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":3.443,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":-0.145,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":-0.143,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":-0.142,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":-0.143,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":-0.142,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":-0.146,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":-0.143,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":-0.143,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":-0.146,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":-0.153,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":-0.154,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":-0.16,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":-0.152,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":-0.136,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":-0.14,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":-0.143,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":-0.15,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":-0.14,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":-0.142,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":-0.149,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":-0.15,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":-0.161,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":-0.164,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":-0.161,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":-0.163,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":-0.164,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":-0.165,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":-0.165,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":-0.167,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":-0.165,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":-0.163,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":-0.167,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":-0.167,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":-0.172,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":-0.175,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":-0.177,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":-0.177,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":-0.177,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":-0.175,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":-0.175,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":-0.174,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":-0.172,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":-0.171,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":-0.157,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":-0.142,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":-0.124,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":-0.125,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":-0.125,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":-0.125,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":-0.118,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":-0.125,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":-0.122,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-0.129,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":-0.129,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":-0.132,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":-3.288,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":-3.773,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":-3.842,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":-3.877,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":-3.877,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":-3.669,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":-3.461,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":-3.115,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":-3.254,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":-3.323,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":-3.288,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":-3.081,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":-3.288,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":-3.461,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":-3.357,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":-3.254,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":-3.461,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":-3.565,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":-3.98,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":-4.43,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":-4.361,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":-4.396,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":-4.465,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":-4.5,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":-4.603,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":-4.673,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":-4.673,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":-4.534,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":-4.603,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":-4.638,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":-4.638,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":-4.603,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":-4.465,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":-4.465,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":-4.396,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":-4.707,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":-4.638,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":-4.777,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":-4.603,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":-4.638,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":-4.638,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":-4.846,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":-5.053,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":-5.088,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":-5.088,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":-4.915,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":-4.915,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":-4.88,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":-5.192,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":-5.365,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":-5.192,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":-5.053,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":-5.365,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":-5.365,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":-5.365,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":-5.296,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":-5.33,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":-5.296,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-05T16:00:00.000Z","sp":0.158,"pcf_ttm":-5.469,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000153,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":-5.434,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000153,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":-5.434,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000153,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":-5.469,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000153,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":-5.33,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.296,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.192,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.157,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.157,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.365,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.884,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.953,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.988,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.815,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.815,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.884,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-6.196,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-6.23,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-6.057,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-6.23,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-6.299,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-6.299,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-6.23,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-6.057,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.988,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.884,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.85,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.884,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.573,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.815,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.78,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-6.057,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000153,"pcf_ttm":-5.988,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-19T00:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":76922000,"t_y2y":1.0395924737137927}}},"exchangeRate":1.1861,"influenceDate":"2022-04-19T00:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000153},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-30T14:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1942844000,"t_y2y":-40.89003182424803}}},"exchangeRate":1.1185,"influenceDate":"2020-03-30T14:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000153},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-482121000,"t_y2y":-0.8818296786079517}}},"exchangeRate":1.1373,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000153},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":48705000,"t_y2y":24.406885758998435}}},"exchangeRate":1.1385,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000153},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-06-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-256198000,"t_y2y":-12.508990245188505}}},"exchangeRate":1.1851,"influenceDate":"2018-06-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000153}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-08-15T22:49:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000000153,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2022-08-15T22:37:00.000Z","reportType":"annual_report","stockId":1000000000000153,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.4433086465200233,"maxv":-0.11815701043399036,"maxpv":3.4433086465200233,"minv":3.4433086465200233,"avgv":3.44330864652001}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}