window.pageData = {"stock":{"name":"新亚置业Ｂ","stockCode":"00153","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0776,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.797}},"lxr_fc_rights":0.1},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0776,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.7984}},"lxr_fc_rights":0.1},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0776,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8003}},"lxr_fc_rights":0.1},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0786,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8016}},"lxr_fc_rights":0.1},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0786,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8027}},"lxr_fc_rights":0.1},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0803,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8038}},"lxr_fc_rights":0.1},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0828,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8051}},"lxr_fc_rights":0.1},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0853,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.807}},"lxr_fc_rights":0.1},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0853,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8084}},"lxr_fc_rights":0.1},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0862,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8095}},"lxr_fc_rights":0.1},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0862,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8106}},"lxr_fc_rights":0.1},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0862,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8119}},"lxr_fc_rights":0.1},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0862,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8138}},"lxr_fc_rights":0.1},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.087,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8151}},"lxr_fc_rights":0.1},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.087,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8162}},"lxr_fc_rights":0.1},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.087,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8173}},"lxr_fc_rights":0.1},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.087,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8187}},"lxr_fc_rights":0.1},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.087,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8205}},"lxr_fc_rights":0.1},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8219}},"lxr_fc_rights":0.1},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.823}},"lxr_fc_rights":0.1},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8241}},"lxr_fc_rights":0.1},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8254}},"lxr_fc_rights":0.1},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8273}},"lxr_fc_rights":0.1},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8286}},"lxr_fc_rights":0.1},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8297}},"lxr_fc_rights":0.1},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0879,"cvpos":0.8309}},"lxr_fc_rights":0.1},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0887,"cvpos":0.8322}},"lxr_fc_rights":0.1},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0912,"cvpos":0.834}},"lxr_fc_rights":0.1},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0912,"cvpos":0.8351}},"lxr_fc_rights":0.1},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0912,"cvpos":0.8363}},"lxr_fc_rights":0.1},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0912,"cvpos":0.8376}},"lxr_fc_rights":0.1},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0929,"cvpos":0.8392}},"lxr_fc_rights":0.1},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0938,"cvpos":0.8405}},"lxr_fc_rights":0.1},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0938,"cvpos":0.8417}},"lxr_fc_rights":0.1},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0938,"cvpos":0.8428}},"lxr_fc_rights":0.1},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0955,"cvpos":0.8442}},"lxr_fc_rights":0.1},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.098,"cvpos":0.8459}},"lxr_fc_rights":0.1},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0988,"cvpos":0.8473}},"lxr_fc_rights":0.1},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0988,"cvpos":0.8484}},"lxr_fc_rights":0.1},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0988,"cvpos":0.8496}},"lxr_fc_rights":0.1},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.0988,"cvpos":0.8509}},"lxr_fc_rights":0.1},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.1005,"cvpos":0.8527}},"lxr_fc_rights":0.1},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.1005,"cvpos":0.8541}},"lxr_fc_rights":0.1},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.1005,"cvpos":0.8552}},"lxr_fc_rights":0.1},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.1005,"cvpos":0.8564}},"lxr_fc_rights":0.1},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.1014,"cvpos":0.8583}},"lxr_fc_rights":0.1},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.1039,"cvpos":0.8596}},"lxr_fc_rights":0.1},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.1039,"cvpos":0.8608}},"lxr_fc_rights":0.1},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.1039,"cvpos":0.862}},"lxr_fc_rights":0.1},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.1048,"cvpos":0.8633}},"lxr_fc_rights":0.1},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.1064,"cvpos":0.865}},"lxr_fc_rights":0.1},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.1064,"cvpos":0.8664}},"lxr_fc_rights":0.1},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.1064,"cvpos":0.8676}},"lxr_fc_rights":0.1},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.1064,"cvpos":0.8687}},"lxr_fc_rights":0.1},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.1064,"cvpos":0.8701}},"lxr_fc_rights":0.1},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":-0.1073,"cvpos":0.8718}},"lxr_fc_rights":0.1},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2177,"cvpos":0.8731}},"lxr_fc_rights":0.1},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2177,"cvpos":0.8743}},"lxr_fc_rights":0.1},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2177,"cvpos":0.8755}},"lxr_fc_rights":0.1},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2167,"cvpos":0.8769}},"lxr_fc_rights":0.1},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2137,"cvpos":0.8785}},"lxr_fc_rights":0.1},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2137,"cvpos":0.8799}},"lxr_fc_rights":0.1},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2137,"cvpos":0.8811}},"lxr_fc_rights":0.1},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2137,"cvpos":0.8823}},"lxr_fc_rights":0.1},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2127,"cvpos":0.8836}},"lxr_fc_rights":0.1},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2117,"cvpos":0.8853}},"lxr_fc_rights":0.1},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2117,"cvpos":0.8866}},"lxr_fc_rights":0.1},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2117,"cvpos":0.8878}},"lxr_fc_rights":0.1},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2117,"cvpos":0.889}},"lxr_fc_rights":0.1},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2117,"cvpos":0.8904}},"lxr_fc_rights":0.1},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2107,"cvpos":0.892}},"lxr_fc_rights":0.1},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2107,"cvpos":0.8934}},"lxr_fc_rights":0.1},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2107,"cvpos":0.8946}},"lxr_fc_rights":0.1},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2107,"cvpos":0.8958}},"lxr_fc_rights":0.1},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2107,"cvpos":0.8972}},"lxr_fc_rights":0.1},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2096,"cvpos":0.8988}},"lxr_fc_rights":0.1},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2096,"cvpos":0.9001}},"lxr_fc_rights":0.1},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2096,"cvpos":0.9014}},"lxr_fc_rights":0.1},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2096,"cvpos":0.9026}},"lxr_fc_rights":0.1},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2096,"cvpos":0.9039}},"lxr_fc_rights":0.1},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2066,"cvpos":0.9055}},"lxr_fc_rights":0.1},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2066,"cvpos":0.9069}},"lxr_fc_rights":0.1},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2066,"cvpos":0.9081}},"lxr_fc_rights":0.1},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2066,"cvpos":0.9093}},"lxr_fc_rights":0.1},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.204,"cvpos":0.9107}},"lxr_fc_rights":0.1},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2022,"cvpos":0.9123}},"lxr_fc_rights":0.1},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2016,"cvpos":0.9136}},"lxr_fc_rights":0.1},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2016,"cvpos":0.9149}},"lxr_fc_rights":0.1},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2016,"cvpos":0.9161}},"lxr_fc_rights":0.1},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.2006,"cvpos":0.9175}},"lxr_fc_rights":0.1},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.198,"cvpos":0.919}},"lxr_fc_rights":0.1},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1945,"cvpos":0.9204}},"lxr_fc_rights":0.1},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1945,"cvpos":0.9216}},"lxr_fc_rights":0.1},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1945,"cvpos":0.9229}},"lxr_fc_rights":0.1},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1944,"cvpos":0.9242}},"lxr_fc_rights":0.1},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1921,"cvpos":0.9258}},"lxr_fc_rights":0.1},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1921,"cvpos":0.927}},"lxr_fc_rights":0.1},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1921,"cvpos":0.9283}},"lxr_fc_rights":0.1},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1921,"cvpos":0.9296}},"lxr_fc_rights":0.1},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1921,"cvpos":0.9312}},"lxr_fc_rights":0.1},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1921,"cvpos":0.9325}},"lxr_fc_rights":0.1},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1921,"cvpos":0.9338}},"lxr_fc_rights":0.1},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1921,"cvpos":0.935}},"lxr_fc_rights":0.1},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1921,"cvpos":0.9364}},"lxr_fc_rights":0.1},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9379}},"lxr_fc_rights":0.1},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9393}},"lxr_fc_rights":0.1},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9405}},"lxr_fc_rights":0.1},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9418}},"lxr_fc_rights":0.1},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9432}},"lxr_fc_rights":0.1},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9447}},"lxr_fc_rights":0.1},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.946}},"lxr_fc_rights":0.1},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9473}},"lxr_fc_rights":0.1},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9486}},"lxr_fc_rights":0.1},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9499}},"lxr_fc_rights":0.1},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9514}},"lxr_fc_rights":0.1},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9527}},"lxr_fc_rights":0.1},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.954}},"lxr_fc_rights":0.1},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9553}},"lxr_fc_rights":0.1},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9568}},"lxr_fc_rights":0.1},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9582}},"lxr_fc_rights":0.1},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9595}},"lxr_fc_rights":0.1},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9608}},"lxr_fc_rights":0.1},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9621}},"lxr_fc_rights":0.1},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9636}},"lxr_fc_rights":0.1},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9649}},"lxr_fc_rights":0.1},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9662}},"lxr_fc_rights":0.1},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9675}},"lxr_fc_rights":0.1},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9689}},"lxr_fc_rights":0.1},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9703}},"lxr_fc_rights":0.1},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9716}},"lxr_fc_rights":0.1},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9729}},"lxr_fc_rights":0.1},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9743}},"lxr_fc_rights":0.1},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9757}},"lxr_fc_rights":0.1},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9771}},"lxr_fc_rights":0.1},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9784}},"lxr_fc_rights":0.1},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9797}},"lxr_fc_rights":0.1},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9811}},"lxr_fc_rights":0.1},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9825}},"lxr_fc_rights":0.1},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9838}},"lxr_fc_rights":0.1},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9851}},"lxr_fc_rights":0.1},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9865}},"lxr_fc_rights":0.1},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9879}},"lxr_fc_rights":0.1},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9892}},"lxr_fc_rights":0.1},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.078,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3604}},"lxr_fc_rights":0.1},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3644}},"lxr_fc_rights":0.1},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3649}},"lxr_fc_rights":0.1},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3654}},"lxr_fc_rights":0.1},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3667}},"lxr_fc_rights":0.1},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3698}},"lxr_fc_rights":0.1},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3711}},"lxr_fc_rights":0.1},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3716}},"lxr_fc_rights":0.1},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3721}},"lxr_fc_rights":0.1},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3752}},"lxr_fc_rights":0.1},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3765}},"lxr_fc_rights":0.1},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.377}},"lxr_fc_rights":0.1},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3775}},"lxr_fc_rights":0.1},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3789}},"lxr_fc_rights":0.1},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3819}},"lxr_fc_rights":0.1},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3833}},"lxr_fc_rights":0.1},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3838}},"lxr_fc_rights":0.1},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3843}},"lxr_fc_rights":0.1},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3857}},"lxr_fc_rights":0.1},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3887}},"lxr_fc_rights":0.1},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.39}},"lxr_fc_rights":0.1},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3905}},"lxr_fc_rights":0.1},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3911}},"lxr_fc_rights":0.1},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3924}},"lxr_fc_rights":0.1},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3954}},"lxr_fc_rights":0.1},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3968}},"lxr_fc_rights":0.1},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3973}},"lxr_fc_rights":0.1},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3978}},"lxr_fc_rights":0.1},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.3992}},"lxr_fc_rights":0.1},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4022}},"lxr_fc_rights":0.1},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4035}},"lxr_fc_rights":0.1},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4041}},"lxr_fc_rights":0.1},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4046}},"lxr_fc_rights":0.1},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.406}},"lxr_fc_rights":0.1},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4089}},"lxr_fc_rights":0.1},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4103}},"lxr_fc_rights":0.1},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4108}},"lxr_fc_rights":0.1},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4114}},"lxr_fc_rights":0.1},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4127}},"lxr_fc_rights":0.1},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4157}},"lxr_fc_rights":0.1},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.417}},"lxr_fc_rights":0.1},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4176}},"lxr_fc_rights":0.1},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4181}},"lxr_fc_rights":0.1},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4195}},"lxr_fc_rights":0.1},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4224}},"lxr_fc_rights":0.1},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4238}},"lxr_fc_rights":0.1},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4243}},"lxr_fc_rights":0.1},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4249}},"lxr_fc_rights":0.1},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4263}},"lxr_fc_rights":0.1},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4268}},"lxr_fc_rights":0.1},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.429}},"lxr_fc_rights":0.1},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4318}},"lxr_fc_rights":0.1},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4332}},"lxr_fc_rights":0.1},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4338}},"lxr_fc_rights":0.1},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4344}},"lxr_fc_rights":0.1},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4357}},"lxr_fc_rights":0.1},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4386}},"lxr_fc_rights":0.1},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4399}},"lxr_fc_rights":0.1},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4405}},"lxr_fc_rights":0.1},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4411}},"lxr_fc_rights":0.1},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4425}},"lxr_fc_rights":0.1},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4453}},"lxr_fc_rights":0.1},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4467}},"lxr_fc_rights":0.1},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4473}},"lxr_fc_rights":0.1},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4479}},"lxr_fc_rights":0.1},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4493}},"lxr_fc_rights":0.1},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4521}},"lxr_fc_rights":0.1},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4534}},"lxr_fc_rights":0.1},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4541}},"lxr_fc_rights":0.1},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4547}},"lxr_fc_rights":0.1},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.456}},"lxr_fc_rights":0.1},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4581}},"lxr_fc_rights":0.1},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4595}},"lxr_fc_rights":0.1},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4601}},"lxr_fc_rights":0.1},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4607}},"lxr_fc_rights":0.1},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4628}},"lxr_fc_rights":0.1},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4641}},"lxr_fc_rights":0.1},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4648}},"lxr_fc_rights":0.1},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1902,"cvpos":0.4654}},"lxr_fc_rights":0.1},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1902,"cvpos":0.4668}},"lxr_fc_rights":0.1},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4696}},"lxr_fc_rights":0.1},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4709}},"lxr_fc_rights":0.1},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4715}},"lxr_fc_rights":0.1},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1902,"cvpos":0.4722}},"lxr_fc_rights":0.1},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1902,"cvpos":0.4735}},"lxr_fc_rights":0.1},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4763}},"lxr_fc_rights":0.1},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4777}},"lxr_fc_rights":0.1},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4783}},"lxr_fc_rights":0.1},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1902,"cvpos":0.479}},"lxr_fc_rights":0.1},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1902,"cvpos":0.4803}},"lxr_fc_rights":0.1},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4831}},"lxr_fc_rights":0.1},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4844}},"lxr_fc_rights":0.1},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4851}},"lxr_fc_rights":0.1},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1902,"cvpos":0.4858}},"lxr_fc_rights":0.1},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1902,"cvpos":0.4871}},"lxr_fc_rights":0.1},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4899}},"lxr_fc_rights":0.1},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4912}},"lxr_fc_rights":0.1},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4919}},"lxr_fc_rights":0.1},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1902,"cvpos":0.4925}},"lxr_fc_rights":0.1},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1902,"cvpos":0.4939}},"lxr_fc_rights":0.1},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4966}},"lxr_fc_rights":0.1},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.498}},"lxr_fc_rights":0.1},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1913,"cvpos":0.4986}},"lxr_fc_rights":0.1},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0879,"q2v":0.1902,"cvpos":0.4993}},"lxr_fc_rights":0.1},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0883,"q2v":0.1902,"cvpos":0.5007}},"lxr_fc_rights":0.1},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0896,"q2v":0.1913,"cvpos":0.5034}},"lxr_fc_rights":0.1},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0908,"q2v":0.1913,"cvpos":0.5047}},"lxr_fc_rights":0.1},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0912,"q2v":0.1913,"cvpos":0.5054}},"lxr_fc_rights":0.1},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0912,"q2v":0.1902,"cvpos":0.5061}},"lxr_fc_rights":0.1},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0917,"q2v":0.1902,"cvpos":0.5075}},"lxr_fc_rights":0.1},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0934,"q2v":0.1913,"cvpos":0.5101}},"lxr_fc_rights":0.1},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0946,"q2v":0.1913,"cvpos":0.5115}},"lxr_fc_rights":0.1},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0955,"q2v":0.1913,"cvpos":0.5122}},"lxr_fc_rights":0.1},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0963,"q2v":0.1902,"cvpos":0.5129}},"lxr_fc_rights":0.1},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0976,"q2v":0.1902,"cvpos":0.5142}},"lxr_fc_rights":0.1},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0984,"q2v":0.1913,"cvpos":0.5169}},"lxr_fc_rights":0.1},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0988,"q2v":0.1913,"cvpos":0.5183}},"lxr_fc_rights":0.1},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0988,"q2v":0.1913,"cvpos":0.519}},"lxr_fc_rights":0.1},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0993,"q2v":0.1902,"cvpos":0.5197}},"lxr_fc_rights":0.1},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.0997,"q2v":0.1902,"cvpos":0.521}},"lxr_fc_rights":0.1},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.1005,"q2v":0.1913,"cvpos":0.5237}},"lxr_fc_rights":0.1},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.1005,"q2v":0.1913,"cvpos":0.525}},"lxr_fc_rights":0.1},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.1005,"q2v":0.1913,"cvpos":0.5257}},"lxr_fc_rights":0.1},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.101,"q2v":0.1902,"cvpos":0.5265}},"lxr_fc_rights":0.1},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.1014,"q2v":0.1902,"cvpos":0.5278}},"lxr_fc_rights":0.1},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.1014,"q2v":0.1913,"cvpos":0.5298}},"lxr_fc_rights":0.1},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.1039,"q2v":0.1913,"cvpos":0.5312}},"lxr_fc_rights":0.1},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.1048,"q2v":0.1913,"cvpos":0.5325}},"lxr_fc_rights":0.1},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.1056,"q2v":0.1913,"cvpos":0.5351}},"lxr_fc_rights":0.1},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.1064,"q2v":0.1913,"cvpos":0.5365}},"lxr_fc_rights":0.1},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.1064,"q2v":0.1913,"cvpos":0.5372}},"lxr_fc_rights":0.1},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.1064,"q2v":0.1913,"cvpos":0.5379}},"lxr_fc_rights":0.1},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.1064,"q2v":0.1913,"cvpos":0.5393}},"lxr_fc_rights":0.1},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.1073,"q2v":0.1913,"cvpos":0.5419}},"lxr_fc_rights":0.1},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.1073,"q2v":0.1913,"cvpos":0.5426}},"lxr_fc_rights":0.1},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":-0.1073,"q2v":0.1913,"cvpos":0.5434}},"lxr_fc_rights":0.1},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3714,"q2v":0.1913,"cvpos":0.5447}},"lxr_fc_rights":0.1},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3714,"q2v":0.1913,"cvpos":0.5467}},"lxr_fc_rights":0.1},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3714,"q2v":0.1913,"cvpos":0.548}},"lxr_fc_rights":0.1},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3714,"q2v":0.1913,"cvpos":0.5488}},"lxr_fc_rights":0.1},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3714,"q2v":0.1913,"cvpos":0.5501}},"lxr_fc_rights":0.1},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3714,"q2v":0.1913,"cvpos":0.5527}},"lxr_fc_rights":0.1},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5541}},"lxr_fc_rights":0.1},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5548}},"lxr_fc_rights":0.1},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5556}},"lxr_fc_rights":0.1},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5569}},"lxr_fc_rights":0.1},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5595}},"lxr_fc_rights":0.1},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5608}},"lxr_fc_rights":0.1},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5616}},"lxr_fc_rights":0.1},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5623}},"lxr_fc_rights":0.1},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5637}},"lxr_fc_rights":0.1},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5662}},"lxr_fc_rights":0.1},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5676}},"lxr_fc_rights":0.1},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5683}},"lxr_fc_rights":0.1},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5691}},"lxr_fc_rights":0.1},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5705}},"lxr_fc_rights":0.1},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.573}},"lxr_fc_rights":0.1},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5743}},"lxr_fc_rights":0.1},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5751}},"lxr_fc_rights":0.1},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5759}},"lxr_fc_rights":0.1},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5772}},"lxr_fc_rights":0.1},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5797}},"lxr_fc_rights":0.1},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5811}},"lxr_fc_rights":0.1},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5819}},"lxr_fc_rights":0.1},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5827}},"lxr_fc_rights":0.1},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.584}},"lxr_fc_rights":0.1},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5865}},"lxr_fc_rights":0.1},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5878}},"lxr_fc_rights":0.1},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5886}},"lxr_fc_rights":0.1},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5894}},"lxr_fc_rights":0.1},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5908}},"lxr_fc_rights":0.1},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5932}},"lxr_fc_rights":0.1},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5946}},"lxr_fc_rights":0.1},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5954}},"lxr_fc_rights":0.1},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5962}},"lxr_fc_rights":0.1},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.5976}},"lxr_fc_rights":0.1},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6}},"lxr_fc_rights":0.1},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6014}},"lxr_fc_rights":0.1},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6022}},"lxr_fc_rights":0.1},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.603}},"lxr_fc_rights":0.1},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6043}},"lxr_fc_rights":0.1},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6068}},"lxr_fc_rights":0.1},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6081}},"lxr_fc_rights":0.1},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6089}},"lxr_fc_rights":0.1},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6098}},"lxr_fc_rights":0.1},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6111}},"lxr_fc_rights":0.1},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6135}},"lxr_fc_rights":0.1},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6149}},"lxr_fc_rights":0.1},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6157}},"lxr_fc_rights":0.1},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6165}},"lxr_fc_rights":0.1},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6179}},"lxr_fc_rights":0.1},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6203}},"lxr_fc_rights":0.1},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6216}},"lxr_fc_rights":0.1},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6225}},"lxr_fc_rights":0.1},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6233}},"lxr_fc_rights":0.1},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6247}},"lxr_fc_rights":0.1},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.627}},"lxr_fc_rights":0.1},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6279}},"lxr_fc_rights":0.1},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6287}},"lxr_fc_rights":0.1},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6301}},"lxr_fc_rights":0.1},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6324}},"lxr_fc_rights":0.1},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6338}},"lxr_fc_rights":0.1},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6346}},"lxr_fc_rights":0.1},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6355}},"lxr_fc_rights":0.1},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6369}},"lxr_fc_rights":0.1},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6392}},"lxr_fc_rights":0.1},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6401}},"lxr_fc_rights":0.1},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6409}},"lxr_fc_rights":0.1},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.6418}},"lxr_fc_rights":0.1},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6446}},"lxr_fc_rights":0.1},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6459}},"lxr_fc_rights":0.1},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6468}},"lxr_fc_rights":0.1},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6477}},"lxr_fc_rights":0.1},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6491}},"lxr_fc_rights":0.1},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6514}},"lxr_fc_rights":0.1},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6527}},"lxr_fc_rights":0.1},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6536}},"lxr_fc_rights":0.1},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6545}},"lxr_fc_rights":0.1},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6558}},"lxr_fc_rights":0.1},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6581}},"lxr_fc_rights":0.1},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6595}},"lxr_fc_rights":0.1},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6604}},"lxr_fc_rights":0.1},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6612}},"lxr_fc_rights":0.1},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6626}},"lxr_fc_rights":0.1},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6644}},"lxr_fc_rights":0.1},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6658}},"lxr_fc_rights":0.1},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6667}},"lxr_fc_rights":0.1},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.668}},"lxr_fc_rights":0.1},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6703}},"lxr_fc_rights":0.1},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6725}},"lxr_fc_rights":0.1},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6734}},"lxr_fc_rights":0.1},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6748}},"lxr_fc_rights":0.1},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.677}},"lxr_fc_rights":0.1},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6784}},"lxr_fc_rights":0.1},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6793}},"lxr_fc_rights":0.1},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6802}},"lxr_fc_rights":0.1},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6816}},"lxr_fc_rights":0.1},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6834}},"lxr_fc_rights":0.1},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6847}},"lxr_fc_rights":0.1},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6856}},"lxr_fc_rights":0.1},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.6866}},"lxr_fc_rights":0.1},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.6879}},"lxr_fc_rights":0.1},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6901}},"lxr_fc_rights":0.1},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6915}},"lxr_fc_rights":0.1},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6924}},"lxr_fc_rights":0.1},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.6934}},"lxr_fc_rights":0.1},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.6947}},"lxr_fc_rights":0.1},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6969}},"lxr_fc_rights":0.1},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6982}},"lxr_fc_rights":0.1},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.6992}},"lxr_fc_rights":0.1},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7001}},"lxr_fc_rights":0.1},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7015}},"lxr_fc_rights":0.1},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7037}},"lxr_fc_rights":0.1},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.705}},"lxr_fc_rights":0.1},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.706}},"lxr_fc_rights":0.1},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7081}},"lxr_fc_rights":0.1},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7091}},"lxr_fc_rights":0.1},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.71}},"lxr_fc_rights":0.1},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.711}},"lxr_fc_rights":0.1},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7131}},"lxr_fc_rights":0.1},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7145}},"lxr_fc_rights":0.1},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7154}},"lxr_fc_rights":0.1},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7164}},"lxr_fc_rights":0.1},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7178}},"lxr_fc_rights":0.1},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7199}},"lxr_fc_rights":0.1},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7212}},"lxr_fc_rights":0.1},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7222}},"lxr_fc_rights":0.1},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7232}},"lxr_fc_rights":0.1},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7246}},"lxr_fc_rights":0.1},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7267}},"lxr_fc_rights":0.1},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.728}},"lxr_fc_rights":0.1},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.729}},"lxr_fc_rights":0.1},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.73}},"lxr_fc_rights":0.1},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7313}},"lxr_fc_rights":0.1},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7334}},"lxr_fc_rights":0.1},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7348}},"lxr_fc_rights":0.1},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7358}},"lxr_fc_rights":0.1},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7368}},"lxr_fc_rights":0.1},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7381}},"lxr_fc_rights":0.1},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7402}},"lxr_fc_rights":0.1},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7415}},"lxr_fc_rights":0.1},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7425}},"lxr_fc_rights":0.1},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7436}},"lxr_fc_rights":0.1},{"date":"2021-02-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7449}},"lxr_fc_rights":0.1},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.747}},"lxr_fc_rights":0.1},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.748}},"lxr_fc_rights":0.1},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.749}},"lxr_fc_rights":0.1},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.75}},"lxr_fc_rights":0.1},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7524}},"lxr_fc_rights":0.1},{"date":"2021-02-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7534}},"lxr_fc_rights":0.1},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7544}},"lxr_fc_rights":0.1},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7558}},"lxr_fc_rights":0.1},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7578}},"lxr_fc_rights":0.1},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7591}},"lxr_fc_rights":0.1},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7602}},"lxr_fc_rights":0.1},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7612}},"lxr_fc_rights":0.1},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7626}},"lxr_fc_rights":0.1},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7645}},"lxr_fc_rights":0.1},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7659}},"lxr_fc_rights":0.1},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7669}},"lxr_fc_rights":0.1},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.768}},"lxr_fc_rights":0.1},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7693}},"lxr_fc_rights":0.1},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7713}},"lxr_fc_rights":0.1},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7727}},"lxr_fc_rights":0.1},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7737}},"lxr_fc_rights":0.1},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7748}},"lxr_fc_rights":0.1},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7761}},"lxr_fc_rights":0.1},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7781}},"lxr_fc_rights":0.1},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7794}},"lxr_fc_rights":0.1},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7805}},"lxr_fc_rights":0.1},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7815}},"lxr_fc_rights":0.1},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7829}},"lxr_fc_rights":0.1},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7848}},"lxr_fc_rights":0.1},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7862}},"lxr_fc_rights":0.1},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7873}},"lxr_fc_rights":0.1},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7883}},"lxr_fc_rights":0.1},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7897}},"lxr_fc_rights":0.1},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7916}},"lxr_fc_rights":0.1},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7927}},"lxr_fc_rights":0.1},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7938}},"lxr_fc_rights":0.1},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7951}},"lxr_fc_rights":0.1},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1913,"cvpos":0.7967}},"lxr_fc_rights":0.1},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7978}},"lxr_fc_rights":0.1},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.7989}},"lxr_fc_rights":0.1},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0879,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8003}},"lxr_fc_rights":0.1},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0887,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8022}},"lxr_fc_rights":0.1},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0904,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8035}},"lxr_fc_rights":0.1},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0904,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8046}},"lxr_fc_rights":0.1},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0912,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8057}},"lxr_fc_rights":0.1},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0912,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8071}},"lxr_fc_rights":0.1},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0929,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8089}},"lxr_fc_rights":0.1},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0938,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8103}},"lxr_fc_rights":0.1},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0938,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8114}},"lxr_fc_rights":0.1},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0955,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8125}},"lxr_fc_rights":0.1},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0972,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8139}},"lxr_fc_rights":0.1},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.098,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8157}},"lxr_fc_rights":0.1},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0988,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8171}},"lxr_fc_rights":0.1},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0988,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8182}},"lxr_fc_rights":0.1},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0988,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8193}},"lxr_fc_rights":0.1},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.0997,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8207}},"lxr_fc_rights":0.1},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.1005,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8225}},"lxr_fc_rights":0.1},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.1005,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8238}},"lxr_fc_rights":0.1},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.1005,"q5v":0.3641,"q2v":0.1902,"cvpos":0.825}},"lxr_fc_rights":0.1},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.1005,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8261}},"lxr_fc_rights":0.1},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.1014,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8274}},"lxr_fc_rights":0.1},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.1014,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8293}},"lxr_fc_rights":0.1},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.1039,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8306}},"lxr_fc_rights":0.1},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.1039,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8318}},"lxr_fc_rights":0.1},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.1048,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8329}},"lxr_fc_rights":0.1},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.1048,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8342}},"lxr_fc_rights":0.1},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.1064,"q5v":0.3641,"q2v":0.1913,"cvpos":0.836}},"lxr_fc_rights":0.1},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.1064,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8374}},"lxr_fc_rights":0.1},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.1064,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8385}},"lxr_fc_rights":0.1},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.1064,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8397}},"lxr_fc_rights":0.1},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.1073,"q5v":0.3641,"q2v":0.1902,"cvpos":0.841}},"lxr_fc_rights":0.1},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":-0.1073,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8428}},"lxr_fc_rights":0.1},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8442}},"lxr_fc_rights":0.1},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8453}},"lxr_fc_rights":0.1},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8465}},"lxr_fc_rights":0.1},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8478}},"lxr_fc_rights":0.1},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8496}},"lxr_fc_rights":0.1},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8509}},"lxr_fc_rights":0.1},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4917,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8521}},"lxr_fc_rights":0.1},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8533}},"lxr_fc_rights":0.1},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8552}},"lxr_fc_rights":0.1},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8566}},"lxr_fc_rights":0.1},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8577}},"lxr_fc_rights":0.1},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8589}},"lxr_fc_rights":0.1},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1902,"cvpos":0.8602}},"lxr_fc_rights":0.1},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.862}},"lxr_fc_rights":0.1},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8633}},"lxr_fc_rights":0.1},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8645}},"lxr_fc_rights":0.1},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8659}},"lxr_fc_rights":0.1},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8676}},"lxr_fc_rights":0.1},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8689}},"lxr_fc_rights":0.1},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8701}},"lxr_fc_rights":0.1},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8713}},"lxr_fc_rights":0.1},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8726}},"lxr_fc_rights":0.1},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8742}},"lxr_fc_rights":0.1},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8753}},"lxr_fc_rights":0.1},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8767}},"lxr_fc_rights":0.1},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8784}},"lxr_fc_rights":0.1},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8797}},"lxr_fc_rights":0.1},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8809}},"lxr_fc_rights":0.1},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8821}},"lxr_fc_rights":0.1},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8835}},"lxr_fc_rights":0.1},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8851}},"lxr_fc_rights":0.1},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8865}},"lxr_fc_rights":0.1},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8877}},"lxr_fc_rights":0.1},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8889}},"lxr_fc_rights":0.1},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8902}},"lxr_fc_rights":0.1},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8919}},"lxr_fc_rights":0.1},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8932}},"lxr_fc_rights":0.1},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8945}},"lxr_fc_rights":0.1},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8957}},"lxr_fc_rights":0.1},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.897}},"lxr_fc_rights":0.1},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.8986}},"lxr_fc_rights":0.1},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9}},"lxr_fc_rights":0.1},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9012}},"lxr_fc_rights":0.1},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9024}},"lxr_fc_rights":0.1},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9038}},"lxr_fc_rights":0.1},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9054}},"lxr_fc_rights":0.1},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9068}},"lxr_fc_rights":0.1},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.908}},"lxr_fc_rights":0.1},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9092}},"lxr_fc_rights":0.1},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9106}},"lxr_fc_rights":0.1},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.912}},"lxr_fc_rights":0.1},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9134}},"lxr_fc_rights":0.1},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9146}},"lxr_fc_rights":0.1},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1902,"cvpos":0.9159}},"lxr_fc_rights":0.1},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1902,"cvpos":0.9172}},"lxr_fc_rights":0.1},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9188}},"lxr_fc_rights":0.1},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9202}},"lxr_fc_rights":0.1},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9214}},"lxr_fc_rights":0.1},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1902,"cvpos":0.9227}},"lxr_fc_rights":0.1},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1902,"cvpos":0.924}},"lxr_fc_rights":0.1},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9256}},"lxr_fc_rights":0.1},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9269}},"lxr_fc_rights":0.1},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9282}},"lxr_fc_rights":0.1},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1902,"cvpos":0.9294}},"lxr_fc_rights":0.1},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1902,"cvpos":0.9308}},"lxr_fc_rights":0.1},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9323}},"lxr_fc_rights":0.1},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9337}},"lxr_fc_rights":0.1},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.935}},"lxr_fc_rights":0.1},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1902,"cvpos":0.9362}},"lxr_fc_rights":0.1},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1902,"cvpos":0.9376}},"lxr_fc_rights":0.1},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9391}},"lxr_fc_rights":0.1},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9405}},"lxr_fc_rights":0.1},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9417}},"lxr_fc_rights":0.1},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1902,"cvpos":0.943}},"lxr_fc_rights":0.1},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1902,"cvpos":0.9444}},"lxr_fc_rights":0.1},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9459}},"lxr_fc_rights":0.1},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9472}},"lxr_fc_rights":0.1},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9485}},"lxr_fc_rights":0.1},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1902,"cvpos":0.9498}},"lxr_fc_rights":0.1},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1902,"cvpos":0.9512}},"lxr_fc_rights":0.1},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9526}},"lxr_fc_rights":0.1},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.954}},"lxr_fc_rights":0.1},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9553}},"lxr_fc_rights":0.1},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1902,"cvpos":0.9566}},"lxr_fc_rights":0.1},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1902,"cvpos":0.9579}},"lxr_fc_rights":0.1},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9594}},"lxr_fc_rights":0.1},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9608}},"lxr_fc_rights":0.1},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9621}},"lxr_fc_rights":0.1},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9634}},"lxr_fc_rights":0.1},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9649}},"lxr_fc_rights":0.1},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9662}},"lxr_fc_rights":0.1},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9675}},"lxr_fc_rights":0.1},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000153,"pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9689}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-18T16:00:00.000Z","pb":-0.088,"sp":0.104,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9703}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-17T16:00:00.000Z","pb":-0.087,"sp":0.103,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9717}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-16T16:00:00.000Z","pb":-0.086,"sp":0.102,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9784}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-15T16:00:00.000Z","pb":-0.087,"sp":0.103,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9743}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-14T16:00:00.000Z","pb":-0.086,"sp":0.102,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9797}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-11T16:00:00.000Z","pb":-0.089,"sp":0.105,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9744}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-06-10T16:00:00.000Z","pb":-0.087,"sp":0.103,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9771}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-09T16:00:00.000Z","pb":-0.087,"sp":0.103,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9784}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-06-08T16:00:00.000Z","pb":-0.089,"sp":0.105,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9783}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-06-07T16:00:00.000Z","pb":-0.093,"sp":0.11,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9729}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-06-04T16:00:00.000Z","pb":-0.094,"sp":0.111,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.973}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-06-03T16:00:00.000Z","pb":-0.097,"sp":0.115,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9717}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-06-02T16:00:00.000Z","pb":-0.092,"sp":0.109,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9743}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-06-01T16:00:00.000Z","pb":-0.083,"sp":0.098,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9865}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-05-31T16:00:00.000Z","pb":-0.085,"sp":0.101,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9851}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-05-28T16:00:00.000Z","pb":-0.087,"sp":0.103,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9824}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-05-27T16:00:00.000Z","pb":-0.091,"sp":0.108,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9797}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-05-26T16:00:00.000Z","pb":-0.085,"sp":0.101,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9865}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-05-25T16:00:00.000Z","pb":-0.086,"sp":0.102,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9851}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-05-24T16:00:00.000Z","pb":-0.09,"sp":0.107,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-05-21T16:00:00.000Z","pb":-0.091,"sp":0.108,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-05-20T16:00:00.000Z","pb":-0.098,"sp":0.116,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9824}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-19T16:00:00.000Z","pb":-0.1,"sp":0.118,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-18T16:00:00.000Z","pb":-0.098,"sp":0.116,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-17T16:00:00.000Z","pb":-0.099,"sp":0.117,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9824}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-14T16:00:00.000Z","pb":-0.1,"sp":0.118,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9824}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-13T16:00:00.000Z","pb":-0.101,"sp":0.119,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9797}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-12T16:00:00.000Z","pb":-0.101,"sp":0.119,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9811}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-11T16:00:00.000Z","pb":-0.101,"sp":0.12,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-10T16:00:00.000Z","pb":-0.101,"sp":0.119,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9824}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-07T16:00:00.000Z","pb":-0.099,"sp":0.117,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9838}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-06T16:00:00.000Z","pb":-0.101,"sp":0.12,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9824}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-05T16:00:00.000Z","pb":-0.101,"sp":0.12,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9838}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-04T16:00:00.000Z","pb":-0.105,"sp":0.124,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.981}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-05-03T16:00:00.000Z","pb":-0.106,"sp":0.126,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.977}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-28T16:00:00.000Z","pb":-0.107,"sp":0.127,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9743}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-27T16:00:00.000Z","pb":-0.107,"sp":0.127,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9756}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-26T16:00:00.000Z","pb":-0.107,"sp":0.127,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.977}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-23T16:00:00.000Z","pb":-0.106,"sp":0.126,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9784}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-22T16:00:00.000Z","pb":-0.106,"sp":0.126,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9797}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-21T16:00:00.000Z","pb":-0.106,"sp":0.125,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9811}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-04-20T16:00:00.000Z","pb":-0.105,"sp":0.124,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9824}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-04-19T16:00:00.000Z","pb":-0.104,"sp":0.123,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-04-16T16:00:00.000Z","pb":-0.095,"sp":0.113,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-04-15T16:00:00.000Z","pb":-0.086,"sp":0.102,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9865}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-04-14T16:00:00.000Z","pb":-0.075,"sp":0.089,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-13T16:00:00.000Z","pb":-0.076,"sp":0.09,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1902,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-08T16:00:00.000Z","pb":-0.076,"sp":0.09,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-07T16:00:00.000Z","pb":-0.076,"sp":0.09,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-06T16:00:00.000Z","pb":-0.072,"sp":0.085,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-05T16:00:00.000Z","pb":-0.076,"sp":0.09,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-04-02T16:00:00.000Z","pb":-0.074,"sp":0.088,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000153,"pb":-0.079,"sp":0.093,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-31T16:00:00.000Z","pb":-0.079,"sp":0.093,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1913,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-30T16:00:00.000Z","pb":-0.08,"sp":0.095,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1902,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-29T16:00:00.000Z","pb":0.084,"sp":0.095,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1902,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-26T16:00:00.000Z","pb":0.097,"sp":0.109,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1921,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-03-25T16:00:00.000Z","pb":0.098,"sp":0.111,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1936,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-03-24T16:00:00.000Z","pb":0.099,"sp":0.112,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1944,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-03-23T16:00:00.000Z","pb":0.099,"sp":0.112,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1944,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-03-22T16:00:00.000Z","pb":0.094,"sp":0.106,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1944,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"stockId":1000000000000153,"date":"2020-03-19T16:00:00.000Z","pb":0.089,"sp":0.1,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.198,"cvpos":0.0108}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-18T16:00:00.000Z","pb":0.08,"sp":0.09,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.198,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-17T16:00:00.000Z","pb":0.083,"sp":0.094,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1983,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-16T16:00:00.000Z","pb":0.085,"sp":0.096,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3641,"q2v":0.1983,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-15T16:00:00.000Z","pb":0.084,"sp":0.095,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3663,"q2v":0.1988,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-12T16:00:00.000Z","pb":0.079,"sp":0.089,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3685,"q2v":0.2005,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-11T16:00:00.000Z","pb":0.084,"sp":0.095,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3685,"q2v":0.2006,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-10T16:00:00.000Z","pb":0.089,"sp":0.1,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3685,"q2v":0.2006,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-09T16:00:00.000Z","pb":0.086,"sp":0.097,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3685,"q2v":0.2006,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-08T16:00:00.000Z","pb":0.083,"sp":0.094,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3685,"q2v":0.2014,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000000153,"date":"2020-03-05T16:00:00.000Z","pb":0.089,"sp":0.1,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3685,"q2v":0.2022,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-04T16:00:00.000Z","pb":0.091,"sp":0.103,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3685,"q2v":0.2022,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000153,"date":"2020-03-03T16:00:00.000Z","pb":0.102,"sp":0.115,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3685,"q2v":0.2023,"cvpos":0}},"lxr_fc_rights":0.12},{"stockId":1000000000000153,"date":"2020-03-02T16:00:00.000Z","pb":0.114,"sp":0.128,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3685,"q2v":0.2023,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-03-01T16:00:00.000Z","pb":0.112,"sp":0.126,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3685,"q2v":0.2031,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-27T16:00:00.000Z","pb":0.113,"sp":0.127,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3685,"q2v":0.204,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-26T16:00:00.000Z","pb":0.114,"sp":0.129,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3714,"q2v":0.204,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-25T16:00:00.000Z","pb":0.115,"sp":0.13,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3714,"q2v":0.204,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-24T16:00:00.000Z","pb":0.118,"sp":0.133,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3714,"q2v":0.204,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-23T16:00:00.000Z","pb":0.12,"sp":0.135,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3714,"q2v":0.2049,"cvpos":0.019}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-02-20T16:00:00.000Z","pb":0.12,"sp":0.135,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3714,"q2v":0.2066,"cvpos":0.019}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-02-19T16:00:00.000Z","pb":0.116,"sp":0.131,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3714,"q2v":0.2075,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-18T16:00:00.000Z","pb":0.118,"sp":0.133,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3714,"q2v":0.2096,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-17T16:00:00.000Z","pb":0.119,"sp":0.134,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3714,"q2v":0.2096,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-16T16:00:00.000Z","pb":0.119,"sp":0.134,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3714,"q2v":0.2096,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-13T16:00:00.000Z","pb":0.118,"sp":0.133,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2096,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-12T16:00:00.000Z","pb":0.114,"sp":0.129,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2096,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-11T16:00:00.000Z","pb":0.114,"sp":0.129,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2101,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-10T16:00:00.000Z","pb":0.113,"sp":0.127,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2101,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-09T16:00:00.000Z","pb":0.121,"sp":0.136,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2107,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-02-06T16:00:00.000Z","pb":0.119,"sp":0.134,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2107,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-05T16:00:00.000Z","pb":0.122,"sp":0.138,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2117,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-02-04T16:00:00.000Z","pb":0.118,"sp":0.133,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2117,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-03T16:00:00.000Z","pb":0.119,"sp":0.134,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2117,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-02-02T16:00:00.000Z","pb":0.119,"sp":0.134,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2117,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000000153,"date":"2020-01-30T16:00:00.000Z","pb":0.124,"sp":0.14,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2117,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-01-29T16:00:00.000Z","pb":0.13,"sp":0.146,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2117,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-28T16:00:00.000Z","pb":0.13,"sp":0.147,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2117,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-23T16:00:00.000Z","pb":0.13,"sp":0.147,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2127,"cvpos":0.0176}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-22T16:00:00.000Z","pb":0.126,"sp":0.142,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2127,"cvpos":0.0081}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-01-21T16:00:00.000Z","pb":0.126,"sp":0.142,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2135,"cvpos":0.0081}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-01-20T16:00:00.000Z","pb":0.125,"sp":0.141,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2135,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"stockId":1000000000000153,"date":"2020-01-19T16:00:00.000Z","pb":0.133,"sp":0.15,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3722,"q2v":0.2137,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-16T16:00:00.000Z","pb":0.138,"sp":0.155,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3797,"q2v":0.2147,"cvpos":0.0379}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-15T16:00:00.000Z","pb":0.133,"sp":0.15,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3797,"q2v":0.2157,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-14T16:00:00.000Z","pb":0.13,"sp":0.146,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3797,"q2v":0.2167,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-13T16:00:00.000Z","pb":0.138,"sp":0.155,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3797,"q2v":0.2167,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-12T16:00:00.000Z","pb":0.138,"sp":0.155,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3797,"q2v":0.2177,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-09T16:00:00.000Z","pb":0.138,"sp":0.155,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3797,"q2v":0.2377,"cvpos":0.0352}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-08T16:00:00.000Z","pb":0.136,"sp":0.153,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3797,"q2v":0.2377,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-07T16:00:00.000Z","pb":0.137,"sp":0.154,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3797,"q2v":0.2377,"cvpos":0.0298}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-06T16:00:00.000Z","pb":0.136,"sp":0.153,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3797,"q2v":0.2377,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"stockId":1000000000000153,"date":"2020-01-05T16:00:00.000Z","sp":0.158,"pb":0.14,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3797,"q2v":0.2377,"cvpos":0.0394}},"lxr_fc_rights":0.16},{"stockId":1000000000000153,"date":"2020-01-02T16:00:00.000Z","pb":0.139,"sp":0.157,"statistics":{"pb":{"q8v":0.4753,"q5v":0.3797,"q2v":0.242,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"stockId":1000000000000153,"date":"2020-01-01T16:00:00.000Z","pb":0.139,"sp":0.157,"statistics":{"pb":{"q8v":0.4828,"q5v":0.3797,"q2v":0.242,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"stockId":1000000000000153,"date":"2019-12-30T16:00:00.000Z","pb":0.14,"sp":0.158,"statistics":{"pb":{"q8v":0.4828,"q5v":0.3797,"q2v":0.242,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"stockId":1000000000000153,"date":"2019-12-29T16:00:00.000Z","pb":0.137,"sp":0.154,"statistics":{"pb":{"q8v":0.4828,"q5v":0.3797,"q2v":0.242,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000153,"pb":0.136,"sp":0.153,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3797,"q2v":0.242,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000153,"pb":0.133,"sp":0.15,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3797,"q2v":0.242,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000153,"pb":0.132,"sp":0.149,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3797,"q2v":0.242,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000153,"pb":0.132,"sp":0.149,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3797,"q2v":0.2464,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000153,"pb":0.138,"sp":0.155,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3797,"q2v":0.2464,"cvpos":0.0244}},"lxr_fc_rights":0.15},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000153,"pb":0.151,"sp":0.17,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3797,"q2v":0.2464,"cvpos":0.0556}},"lxr_fc_rights":0.17},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000153,"pb":0.153,"sp":0.172,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3797,"q2v":0.2464,"cvpos":0.0611}},"lxr_fc_rights":0.17},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000153,"pb":0.153,"sp":0.173,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3797,"q2v":0.2464,"cvpos":0.0611}},"lxr_fc_rights":0.17},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000153,"pb":0.149,"sp":0.168,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3797,"q2v":0.2507,"cvpos":0.0501}},"lxr_fc_rights":0.17},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000153,"pb":0.149,"sp":0.168,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3797,"q2v":0.2507,"cvpos":0.0501}},"lxr_fc_rights":0.17},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000153,"pb":0.151,"sp":0.17,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3797,"q2v":0.2507,"cvpos":0.0528}},"lxr_fc_rights":0.17},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000153,"pb":0.159,"sp":0.179,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3834,"q2v":0.2507,"cvpos":0.0651}},"lxr_fc_rights":0.18},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000153,"pb":0.16,"sp":0.18,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3871,"q2v":0.255,"cvpos":0.0652}},"lxr_fc_rights":0.18},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000153,"pb":0.155,"sp":0.175,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3871,"q2v":0.2593,"cvpos":0.0596}},"lxr_fc_rights":0.17},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000153,"pb":0.16,"sp":0.18,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3871,"q2v":0.2593,"cvpos":0.0637}},"lxr_fc_rights":0.18},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000153,"pb":0.161,"sp":0.182,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3871,"q2v":0.2593,"cvpos":0.0664}},"lxr_fc_rights":0.18},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000153,"pb":0.161,"sp":0.182,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3871,"q2v":0.2593,"cvpos":0.0665}},"lxr_fc_rights":0.18},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000153,"pb":0.16,"sp":0.18,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3871,"q2v":0.2621,"cvpos":0.0639}},"lxr_fc_rights":0.18},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000153,"pb":0.155,"sp":0.175,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3871,"q2v":0.2637,"cvpos":0.0596}},"lxr_fc_rights":0.17},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000153,"pb":0.153,"sp":0.173,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3871,"q2v":0.2637,"cvpos":0.0569}},"lxr_fc_rights":0.17},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000153,"pb":0.151,"sp":0.17,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3871,"q2v":0.268,"cvpos":0.0528}},"lxr_fc_rights":0.17},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000153,"pb":0.15,"sp":0.169,"statistics":{"pb":{"q8v":0.4851,"q5v":0.3871,"q2v":0.268,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000153,"pb":0.151,"sp":0.17,"statistics":{"pb":{"q8v":0.4851,"q5v":0.3871,"q2v":0.268,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000153,"pb":0.143,"sp":0.161,"statistics":{"pb":{"q8v":0.4835,"q5v":0.3871,"q2v":0.268,"cvpos":0.0325}},"lxr_fc_rights":0.16},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000153,"pb":0.149,"sp":0.168,"statistics":{"pb":{"q8v":0.4851,"q5v":0.3871,"q2v":0.2694,"cvpos":0.0488}},"lxr_fc_rights":0.17},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000153,"pb":0.148,"sp":0.167,"statistics":{"pb":{"q8v":0.4851,"q5v":0.3871,"q2v":0.2694,"cvpos":0.0474}},"lxr_fc_rights":0.17},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000153,"pb":0.155,"sp":0.175,"statistics":{"pb":{"q8v":0.4851,"q5v":0.3871,"q2v":0.2694,"cvpos":0.0502}},"lxr_fc_rights":0.17},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000153,"pb":0.153,"sp":0.173,"statistics":{"pb":{"q8v":0.4851,"q5v":0.3871,"q2v":0.2731,"cvpos":0.0489}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-19T00:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-3411274000,"t_y2y":-0.06708554204279636}}},"exchangeRate":1.1861,"influenceDate":"2022-04-19T00:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000153},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-30T14:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-3196814000,"t_y2y":-2.214377670257336}}},"exchangeRate":1.1185,"influenceDate":"2020-03-30T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000153},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2993600000,"t_y2y":0.10839918958306181}}},"exchangeRate":1.1373,"influenceDate":"2019-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000153},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-12-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2632471000,"t_y2y":0.0091613307352334}}},"exchangeRate":1.1385,"influenceDate":"2018-12-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000153},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2700832000,"t_y2y":0.09287507147022084}}},"exchangeRate":1.1851,"influenceDate":"2018-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000153}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-08-15T22:49:00.000Z","standardDate":"2020-12-30T16:00:00.000Z","stockId":1000000000000153,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2022-08-15T22:37:00.000Z","reportType":"annual_report","stockId":1000000000000153,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.07764436034971486,"cvpos":0.79702300405954,"minv":0.07896518998876725,"maxv":-0.07180919464805133,"avgv":0.1254434046666848,"maxpv":0.16147937728040046,"q2v":-0.08786066168702751,"q5v":-0.08786066168702751,"q8v":-0.07764436034971486}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}