window.pageData = {"stock":{"name":"中国旺旺","stockCode":"00151","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.418,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1957,"q2v":2.0603,"cvpos":0.0041}},"lxr_fc_rights":3.33},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.405,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1957,"q2v":2.0603,"cvpos":0.0027}},"lxr_fc_rights":3.3},{"stockId":1000000000000151,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.456,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1957,"q2v":2.0605,"cvpos":0.0041}},"lxr_fc_rights":3.42},{"stockId":1000000000000151,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.46,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1957,"q2v":2.0605,"cvpos":0.0041}},"lxr_fc_rights":3.43},{"stockId":1000000000000151,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.439,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1957,"q2v":2.0605,"cvpos":0.0027}},"lxr_fc_rights":3.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.379,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1957,"q2v":2.0648,"cvpos":0.0014}},"lxr_fc_rights":3.24},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.345,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1967,"q2v":2.0648,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.58,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1967,"q2v":2.0648,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.813,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1967,"q2v":2.0649,"cvpos":0.0027}},"lxr_fc_rights":3.89},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.771,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1985,"q2v":2.066,"cvpos":0.0014}},"lxr_fc_rights":3.8},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.767,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1985,"q2v":2.0693,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.841,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2004,"q2v":2.0693,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.864,"sp":4,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2004,"q2v":2.0693,"cvpos":0.0027}},"lxr_fc_rights":4},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.86,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2004,"q2v":2.0693,"cvpos":0.0014}},"lxr_fc_rights":3.99},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.888,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.202,"q2v":2.07,"cvpos":0.0068}},"lxr_fc_rights":4.05},{"stockId":1000000000000151,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.883,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2026,"q2v":2.07,"cvpos":0.0054}},"lxr_fc_rights":4.04},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.916,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2026,"q2v":2.0707,"cvpos":0.0205}},"lxr_fc_rights":4.11},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.93,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2026,"q2v":2.0718,"cvpos":0.0246}},"lxr_fc_rights":4.14},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.958,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.202,"q2v":2.0722,"cvpos":0.0571}},"lxr_fc_rights":4.2},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.934,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.202,"q2v":2.0737,"cvpos":0.0299}},"lxr_fc_rights":4.15},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.911,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2026,"q2v":2.0738,"cvpos":0.015}},"lxr_fc_rights":4.1},{"stockId":1000000000000151,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.958,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2026,"q2v":2.0743,"cvpos":0.0546}},"lxr_fc_rights":4.2},{"stockId":1000000000000151,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.944,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2026,"q2v":2.0753,"cvpos":0.0355}},"lxr_fc_rights":4.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.962,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.202,"q2v":2.0753,"cvpos":0.0558}},"lxr_fc_rights":4.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.948,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.202,"q2v":2.0764,"cvpos":0.0422}},"lxr_fc_rights":4.18},{"stockId":1000000000000151,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.99,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2026,"q2v":2.0764,"cvpos":0.0858}},"lxr_fc_rights":4.27},{"stockId":1000000000000151,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.972,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2026,"q2v":2.0782,"cvpos":0.0655}},"lxr_fc_rights":4.23},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.958,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2026,"q2v":2.0783,"cvpos":0.0518}},"lxr_fc_rights":4.2},{"stockId":1000000000000151,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.939,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2026,"q2v":2.0783,"cvpos":0.0313}},"lxr_fc_rights":4.16},{"stockId":1000000000000151,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.874,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2038,"q2v":2.0783,"cvpos":0.0027}},"lxr_fc_rights":4.02},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.888,"sp":4.05,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.205,"q2v":2.0783,"cvpos":0.0041}},"lxr_fc_rights":4.05},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.92,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.205,"q2v":2.0789,"cvpos":0.0177}},"lxr_fc_rights":4.12},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.92,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.205,"q2v":2.0792,"cvpos":0.0177}},"lxr_fc_rights":4.12},{"stockId":1000000000000151,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.906,"sp":4.09,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2055,"q2v":2.0792,"cvpos":0.0082}},"lxr_fc_rights":4.09},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.911,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0793,"cvpos":0.0109}},"lxr_fc_rights":4.1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.902,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0799,"cvpos":0.0068}},"lxr_fc_rights":4.08},{"stockId":1000000000000151,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.939,"sp":4.16,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0802,"cvpos":0.0218}},"lxr_fc_rights":4.16},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.99,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2055,"q2v":2.0802,"cvpos":0.0707}},"lxr_fc_rights":4.27},{"stockId":1000000000000151,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.944,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2055,"q2v":2.0811,"cvpos":0.0231}},"lxr_fc_rights":4.17},{"stockId":1000000000000151,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.948,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0828,"cvpos":0.0286}},"lxr_fc_rights":4.18},{"stockId":1000000000000151,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.986,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0836,"cvpos":0.0641}},"lxr_fc_rights":4.26},{"stockId":1000000000000151,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.009,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0836,"cvpos":0.0778}},"lxr_fc_rights":4.31},{"stockId":1000000000000151,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.037,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2055,"q2v":2.0838,"cvpos":0.1034}},"lxr_fc_rights":4.37},{"stockId":1000000000000151,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.037,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2055,"q2v":2.0846,"cvpos":0.1034}},"lxr_fc_rights":4.37},{"stockId":1000000000000151,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.037,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0846,"cvpos":0.1035}},"lxr_fc_rights":4.37},{"stockId":1000000000000151,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.084,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0857,"cvpos":0.1937}},"lxr_fc_rights":4.47},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.074,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0857,"cvpos":0.1678}},"lxr_fc_rights":4.45},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.06,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2055,"q2v":2.0857,"cvpos":0.1361}},"lxr_fc_rights":4.42},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.102,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0858,"cvpos":0.2357}},"lxr_fc_rights":4.51},{"stockId":1000000000000151,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.046,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0858,"cvpos":0.1173}},"lxr_fc_rights":4.39},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.065,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0872,"cvpos":0.1473}},"lxr_fc_rights":4.43},{"stockId":1000000000000151,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.079,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2055,"q2v":2.0873,"cvpos":0.1755}},"lxr_fc_rights":4.46},{"stockId":1000000000000151,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.102,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2055,"q2v":2.0881,"cvpos":0.2313}},"lxr_fc_rights":4.51},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.13,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0881,"cvpos":0.3079}},"lxr_fc_rights":4.57},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.158,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0881,"cvpos":0.3765}},"lxr_fc_rights":4.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.116,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0881,"cvpos":0.2783}},"lxr_fc_rights":4.54},{"stockId":1000000000000151,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.093,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2065,"q2v":2.0881,"cvpos":0.2122}},"lxr_fc_rights":4.49},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.098,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2076,"q2v":2.0881,"cvpos":0.219}},"lxr_fc_rights":4.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.084,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.208,"q2v":2.0881,"cvpos":0.188}},"lxr_fc_rights":4.47},{"stockId":1000000000000151,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.056,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2081,"q2v":2.0883,"cvpos":0.1282}},"lxr_fc_rights":4.41},{"stockId":1000000000000151,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.079,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2081,"q2v":2.0885,"cvpos":0.1746}},"lxr_fc_rights":4.46},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.172,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2076,"q2v":2.0885,"cvpos":0.4014}},"lxr_fc_rights":4.66},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.196,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.208,"q2v":2.0885,"cvpos":0.4687}},"lxr_fc_rights":4.71},{"stockId":1000000000000151,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.205,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2081,"q2v":2.0885,"cvpos":0.4884}},"lxr_fc_rights":4.73},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.224,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2076,"q2v":2.0885,"cvpos":0.5279}},"lxr_fc_rights":4.77},{"stockId":1000000000000151,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.196,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2071,"q2v":2.0885,"cvpos":0.4728}},"lxr_fc_rights":4.71},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.149,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2076,"q2v":2.0885,"cvpos":0.3561}},"lxr_fc_rights":4.61},{"stockId":1000000000000151,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.116,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2076,"q2v":2.0885,"cvpos":0.2729}},"lxr_fc_rights":4.54},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.102,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2065,"q2v":2.0885,"cvpos":0.2245}},"lxr_fc_rights":4.51},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.079,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2065,"q2v":2.0885,"cvpos":0.1741}},"lxr_fc_rights":4.46},{"stockId":1000000000000151,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.144,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2071,"q2v":2.0892,"cvpos":0.3392}},"lxr_fc_rights":4.6},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.112,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2076,"q2v":2.0892,"cvpos":0.2538}},"lxr_fc_rights":4.53},{"stockId":1000000000000151,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.088,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2076,"q2v":2.0892,"cvpos":0.1978}},"lxr_fc_rights":4.48},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.205,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2065,"q2v":2.0892,"cvpos":0.4925}},"lxr_fc_rights":4.73},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.228,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2065,"q2v":2.0892,"cvpos":0.5388}},"lxr_fc_rights":4.78},{"stockId":1000000000000151,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.238,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0892,"cvpos":0.549}},"lxr_fc_rights":4.8},{"stockId":1000000000000151,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.205,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0892,"cvpos":0.4952}},"lxr_fc_rights":4.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.2,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0892,"cvpos":0.4884}},"lxr_fc_rights":4.72},{"stockId":1000000000000151,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.191,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0892,"cvpos":0.4667}},"lxr_fc_rights":4.7},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.233,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0892,"cvpos":0.5456}},"lxr_fc_rights":4.79},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.214,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2059,"q2v":2.0892,"cvpos":0.5136}},"lxr_fc_rights":4.75},{"stockId":1000000000000151,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.191,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2055,"q2v":2.0892,"cvpos":0.4693}},"lxr_fc_rights":4.7},{"stockId":1000000000000151,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.186,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2055,"q2v":2.0892,"cvpos":0.4516}},"lxr_fc_rights":4.69},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.214,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2038,"q2v":2.0888,"cvpos":0.5156}},"lxr_fc_rights":4.75},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.191,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2026,"q2v":2.0888,"cvpos":0.4735}},"lxr_fc_rights":4.7},{"stockId":1000000000000151,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.205,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2026,"q2v":2.0888,"cvpos":0.5014}},"lxr_fc_rights":4.73},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.224,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2026,"q2v":2.0888,"cvpos":0.5321}},"lxr_fc_rights":4.77},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.247,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2026,"q2v":2.0888,"cvpos":0.5621}},"lxr_fc_rights":4.82},{"stockId":1000000000000151,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.284,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2008,"q2v":2.0888,"cvpos":0.6204}},"lxr_fc_rights":4.9},{"stockId":1000000000000151,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.289,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1985,"q2v":2.0888,"cvpos":0.6259}},"lxr_fc_rights":4.91},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.336,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1967,"q2v":2.0888,"cvpos":0.6989}},"lxr_fc_rights":5.01},{"stockId":1000000000000151,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.308,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1967,"q2v":2.0888,"cvpos":0.6521}},"lxr_fc_rights":4.95},{"stockId":1000000000000151,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.326,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1967,"q2v":2.0888,"cvpos":0.6849}},"lxr_fc_rights":4.99},{"stockId":1000000000000151,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.308,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1957,"q2v":2.0888,"cvpos":0.6558}},"lxr_fc_rights":4.95},{"stockId":1000000000000151,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.322,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1957,"q2v":2.0888,"cvpos":0.6807}},"lxr_fc_rights":4.98},{"stockId":1000000000000151,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.312,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.4055,"q5v":2.1953,"q2v":2.0888,"cvpos":0.664}},"lxr_fc_rights":4.96},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.322,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.4055,"q5v":2.1948,"q2v":2.0885,"cvpos":0.6829}},"lxr_fc_rights":4.98},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.364,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1945,"q2v":2.0883,"cvpos":0.749}},"lxr_fc_rights":5.07},{"stockId":1000000000000151,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.317,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1941,"q2v":2.0883,"cvpos":0.6793}},"lxr_fc_rights":4.97},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.336,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1941,"q2v":2.0881,"cvpos":0.7024}},"lxr_fc_rights":5.01},{"stockId":1000000000000151,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.312,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.4055,"q5v":2.1921,"q2v":2.0883,"cvpos":0.6707}},"lxr_fc_rights":4.96},{"stockId":1000000000000151,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.326,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.4055,"q5v":2.191,"q2v":2.0883,"cvpos":0.6911}},"lxr_fc_rights":4.99},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.261,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.191,"q2v":2.0881,"cvpos":0.5997}},"lxr_fc_rights":4.85},{"stockId":1000000000000151,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.228,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.191,"q2v":2.0881,"cvpos":0.5652}},"lxr_fc_rights":4.78},{"stockId":1000000000000151,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.214,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1906,"q2v":2.0881,"cvpos":0.5421}},"lxr_fc_rights":4.75},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.2,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.4055,"q5v":2.189,"q2v":2.0883,"cvpos":0.5244}},"lxr_fc_rights":4.72},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.219,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.4055,"q5v":2.189,"q2v":2.0883,"cvpos":0.5501}},"lxr_fc_rights":4.76},{"stockId":1000000000000151,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.196,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.189,"q2v":2.0881,"cvpos":0.5156}},"lxr_fc_rights":4.71},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.158,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.189,"q2v":2.0881,"cvpos":0.394}},"lxr_fc_rights":4.63},{"stockId":1000000000000151,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.14,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.189,"q2v":2.0881,"cvpos":0.341}},"lxr_fc_rights":4.59},{"stockId":1000000000000151,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.149,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1906,"q2v":2.0881,"cvpos":0.3709}},"lxr_fc_rights":4.61},{"stockId":1000000000000151,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.186,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1906,"q2v":2.0881,"cvpos":0.4816}},"lxr_fc_rights":4.69},{"stockId":1000000000000151,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.158,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1906,"q2v":2.0881,"cvpos":0.3924}},"lxr_fc_rights":4.63},{"stockId":1000000000000151,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.163,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1908,"q2v":2.0881,"cvpos":0.4052}},"lxr_fc_rights":4.64},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.107,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.191,"q2v":2.0881,"cvpos":0.2469}},"lxr_fc_rights":4.52},{"stockId":1000000000000151,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.168,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1928,"q2v":2.0881,"cvpos":0.4136}},"lxr_fc_rights":4.65},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.191,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1938,"q2v":2.0881,"cvpos":0.4952}},"lxr_fc_rights":4.7},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.182,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1941,"q2v":2.0881,"cvpos":0.4523}},"lxr_fc_rights":4.68},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.191,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1941,"q2v":2.0881,"cvpos":0.4952}},"lxr_fc_rights":4.7},{"stockId":1000000000000151,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.21,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1945,"q2v":2.0881,"cvpos":0.5252}},"lxr_fc_rights":4.74},{"stockId":1000000000000151,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.177,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1951,"q2v":2.0881,"cvpos":0.4395}},"lxr_fc_rights":4.67},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.186,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1955,"q2v":2.0881,"cvpos":0.4735}},"lxr_fc_rights":4.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.196,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1957,"q2v":2.0881,"cvpos":0.5}},"lxr_fc_rights":4.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.196,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1955,"q2v":2.0881,"cvpos":0.5007}},"lxr_fc_rights":4.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.186,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1955,"q2v":2.0881,"cvpos":0.4748}},"lxr_fc_rights":4.69},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.182,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1967,"q2v":2.0881,"cvpos":0.4503}},"lxr_fc_rights":4.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.163,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1967,"q2v":2.0881,"cvpos":0.4033}},"lxr_fc_rights":4.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.168,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1967,"q2v":2.0881,"cvpos":0.4134}},"lxr_fc_rights":4.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.182,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.199,"q2v":2.0881,"cvpos":0.4488}},"lxr_fc_rights":4.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.326,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.2026,"q2v":2.0881,"cvpos":0.6853}},"lxr_fc_rights":4.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.275,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.202,"q2v":2.0881,"cvpos":0.6057}},"lxr_fc_rights":4.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.261,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.202,"q2v":2.0881,"cvpos":0.5825}},"lxr_fc_rights":4.85},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.275,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.199,"q2v":2.0881,"cvpos":0.6082}},"lxr_fc_rights":4.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.266,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.199,"q2v":2.0881,"cvpos":0.5973}},"lxr_fc_rights":4.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.252,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1967,"q2v":2.0881,"cvpos":0.5736}},"lxr_fc_rights":4.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.224,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1967,"q2v":2.0881,"cvpos":0.5348}},"lxr_fc_rights":4.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.261,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1967,"q2v":2.0881,"cvpos":0.5866}},"lxr_fc_rights":4.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.261,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.199,"q2v":2.0881,"cvpos":0.5878}},"lxr_fc_rights":4.85},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.27,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.199,"q2v":2.0881,"cvpos":0.6041}},"lxr_fc_rights":4.87},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.28,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1967,"q2v":2.0881,"cvpos":0.6117}},"lxr_fc_rights":4.89},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.289,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1967,"q2v":2.0881,"cvpos":0.6289}},"lxr_fc_rights":4.91},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.247,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1967,"q2v":2.0881,"cvpos":0.5744}},"lxr_fc_rights":4.82},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.289,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1957,"q2v":2.0873,"cvpos":0.6313}},"lxr_fc_rights":4.91},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.261,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1955,"q2v":2.0873,"cvpos":0.5946}},"lxr_fc_rights":4.85},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.238,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1953,"q2v":2.0873,"cvpos":0.5599}},"lxr_fc_rights":4.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.256,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1951,"q2v":2.0873,"cvpos":0.5894}},"lxr_fc_rights":4.84},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.214,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1945,"q2v":2.0873,"cvpos":0.528}},"lxr_fc_rights":4.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.172,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1945,"q2v":2.0872,"cvpos":0.4354}},"lxr_fc_rights":4.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.182,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1945,"q2v":2.0858,"cvpos":0.4571}},"lxr_fc_rights":4.68},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.186,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1948,"q2v":2.0858,"cvpos":0.4782}},"lxr_fc_rights":4.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.196,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1951,"q2v":2.0858,"cvpos":0.5034}},"lxr_fc_rights":4.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.303,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1945,"q2v":2.0857,"cvpos":0.6508}},"lxr_fc_rights":4.92},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.359,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1938,"q2v":2.0846,"cvpos":0.7429}},"lxr_fc_rights":5.04},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.41,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.407,"q5v":2.1928,"q2v":2.0846,"cvpos":0.8054}},"lxr_fc_rights":5.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.429,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.4055,"q5v":2.1921,"q2v":2.0846,"cvpos":0.8406}},"lxr_fc_rights":5.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.415,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.4048,"q5v":2.1913,"q2v":2.0846,"cvpos":0.8186}},"lxr_fc_rights":5.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.424,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.4024,"q5v":2.1906,"q2v":2.0836,"cvpos":0.8308}},"lxr_fc_rights":5.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.41,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.402,"q5v":2.1898,"q2v":2.0836,"cvpos":0.8109}},"lxr_fc_rights":5.15},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.424,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.4009,"q5v":2.1898,"q2v":2.0836,"cvpos":0.8327}},"lxr_fc_rights":5.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.424,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.3978,"q5v":2.189,"q2v":2.0836,"cvpos":0.8338}},"lxr_fc_rights":5.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.396,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":2.189,"q2v":2.0836,"cvpos":0.7954}},"lxr_fc_rights":5.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.401,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":2.189,"q2v":2.0836,"cvpos":0.8022}},"lxr_fc_rights":5.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.387,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":2.1898,"q2v":2.0836,"cvpos":0.7837}},"lxr_fc_rights":5.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.382,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":2.1898,"q2v":2.0836,"cvpos":0.7769}},"lxr_fc_rights":5.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.396,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":2.189,"q2v":2.0836,"cvpos":0.7984}},"lxr_fc_rights":5.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.382,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":2.189,"q2v":2.0836,"cvpos":0.779}},"lxr_fc_rights":5.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.382,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":2.189,"q2v":2.0836,"cvpos":0.7804}},"lxr_fc_rights":5.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.349,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":2.1874,"q2v":2.0836,"cvpos":0.7388}},"lxr_fc_rights":5.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.387,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":2.1874,"q2v":2.0828,"cvpos":0.7864}},"lxr_fc_rights":5.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.392,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":2.1874,"q2v":2.0828,"cvpos":0.7956}},"lxr_fc_rights":5.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.448,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":2.1871,"q2v":2.0828,"cvpos":0.8569}},"lxr_fc_rights":5.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.462,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.3931,"q5v":2.1868,"q2v":2.0811,"cvpos":0.8709}},"lxr_fc_rights":5.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.424,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.393,"q5v":2.1863,"q2v":2.0802,"cvpos":0.8383}},"lxr_fc_rights":5.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.429,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.3885,"q5v":2.1863,"q2v":2.0802,"cvpos":0.8449}},"lxr_fc_rights":5.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.406,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.3885,"q5v":2.1863,"q2v":2.0802,"cvpos":0.8134}},"lxr_fc_rights":5.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.415,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.3885,"q5v":2.1848,"q2v":2.0802,"cvpos":0.8297}},"lxr_fc_rights":5.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.429,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":2.1845,"q2v":2.0802,"cvpos":0.8465}},"lxr_fc_rights":5.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.41,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":2.1829,"q2v":2.0799,"cvpos":0.8234}},"lxr_fc_rights":5.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.354,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":2.1829,"q2v":2.0799,"cvpos":0.766}},"lxr_fc_rights":5.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.349,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":2.1829,"q2v":2.0799,"cvpos":0.7548}},"lxr_fc_rights":5.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.49,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":2.1829,"q2v":2.0793,"cvpos":0.8924}},"lxr_fc_rights":5.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.434,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.3839,"q5v":2.1826,"q2v":2.0783,"cvpos":0.8505}},"lxr_fc_rights":5.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.452,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.3839,"q5v":2.1826,"q2v":2.0783,"cvpos":0.8655}},"lxr_fc_rights":5.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.424,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.3839,"q5v":2.1826,"q2v":2.0783,"cvpos":0.8463}},"lxr_fc_rights":5.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.443,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.3794,"q5v":2.1826,"q2v":2.0783,"cvpos":0.8571}},"lxr_fc_rights":5.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.476,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.3794,"q5v":2.1826,"q2v":2.0782,"cvpos":0.8777}},"lxr_fc_rights":5.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.494,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.3792,"q5v":2.1826,"q2v":2.0764,"cvpos":0.8981}},"lxr_fc_rights":5.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.476,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.3748,"q5v":2.1819,"q2v":2.0764,"cvpos":0.8803}},"lxr_fc_rights":5.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.48,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.3747,"q5v":2.1807,"q2v":2.0764,"cvpos":0.8857}},"lxr_fc_rights":5.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.504,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.3746,"q5v":2.1786,"q2v":2.0758,"cvpos":0.9037}},"lxr_fc_rights":5.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.48,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.3703,"q5v":2.1784,"q2v":2.0753,"cvpos":0.8887}},"lxr_fc_rights":5.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.551,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.37,"q5v":2.1783,"q2v":2.0753,"cvpos":0.9198}},"lxr_fc_rights":5.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.579,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.3678,"q5v":2.1783,"q2v":2.0753,"cvpos":0.9374}},"lxr_fc_rights":5.51},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.677,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.3658,"q5v":2.1782,"q2v":2.0753,"cvpos":0.966}},"lxr_fc_rights":5.72},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.747,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.3654,"q5v":2.1782,"q2v":2.0753,"cvpos":0.9973}},"lxr_fc_rights":5.87},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.738,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.3607,"q5v":2.1769,"q2v":2.0753,"cvpos":0.9959}},"lxr_fc_rights":5.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.757,"sp":5.89,"statistics":{"ps_ttm":{"q8v":2.3607,"q5v":2.1756,"q2v":2.0753,"cvpos":0.9986}},"lxr_fc_rights":5.89},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.78,"sp":5.94,"statistics":{"ps_ttm":{"q8v":2.3607,"q5v":2.1749,"q2v":2.0753,"cvpos":1}},"lxr_fc_rights":5.94},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.714,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.3585,"q5v":2.1742,"q2v":2.0753,"cvpos":0.9932}},"lxr_fc_rights":5.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.71,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.3567,"q5v":2.1736,"q2v":2.0753,"cvpos":0.9932}},"lxr_fc_rights":5.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.743,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.3567,"q5v":2.1736,"q2v":2.0753,"cvpos":1}},"lxr_fc_rights":5.86},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.696,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.3567,"q5v":2.1736,"q2v":2.0753,"cvpos":0.9891}},"lxr_fc_rights":5.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.672,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":2.1736,"q2v":2.0753,"cvpos":0.9755}},"lxr_fc_rights":5.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.626,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":2.1736,"q2v":2.0753,"cvpos":0.9619}},"lxr_fc_rights":5.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.602,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9552}},"lxr_fc_rights":5.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.658,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.3539,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9715}},"lxr_fc_rights":5.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.63,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.3539,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9646}},"lxr_fc_rights":5.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.551,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9414}},"lxr_fc_rights":5.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.555,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9441}},"lxr_fc_rights":5.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.527,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9348}},"lxr_fc_rights":5.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.555,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9457}},"lxr_fc_rights":5.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.621,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9619}},"lxr_fc_rights":5.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.668,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9728}},"lxr_fc_rights":5.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.7,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9918}},"lxr_fc_rights":5.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.677,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9796}},"lxr_fc_rights":5.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.714,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9959}},"lxr_fc_rights":5.65},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.682,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9878}},"lxr_fc_rights":5.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.696,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9932}},"lxr_fc_rights":5.61},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.677,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.985}},"lxr_fc_rights":5.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.682,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9905}},"lxr_fc_rights":5.58},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.719,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9973}},"lxr_fc_rights":5.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.7,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9959}},"lxr_fc_rights":5.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.705,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9973}},"lxr_fc_rights":5.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.677,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9918}},"lxr_fc_rights":5.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.672,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9918}},"lxr_fc_rights":5.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.691,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9973}},"lxr_fc_rights":5.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.654,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9878}},"lxr_fc_rights":5.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.677,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9946}},"lxr_fc_rights":5.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.616,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9837}},"lxr_fc_rights":5.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.63,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9878}},"lxr_fc_rights":5.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.654,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9905}},"lxr_fc_rights":5.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.719,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9986}},"lxr_fc_rights":5.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.677,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9973}},"lxr_fc_rights":5.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.724,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":1}},"lxr_fc_rights":5.67},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.668,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9973}},"lxr_fc_rights":5.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.654,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9973}},"lxr_fc_rights":5.52},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.682,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":1}},"lxr_fc_rights":5.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.668,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":1}},"lxr_fc_rights":5.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.635,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9973}},"lxr_fc_rights":5.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.593,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9851}},"lxr_fc_rights":5.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.607,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9851}},"lxr_fc_rights":5.42},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.621,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9891}},"lxr_fc_rights":5.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.56,"sp":5.47,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9755}},"lxr_fc_rights":5.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.569,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9809}},"lxr_fc_rights":5.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.537,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.962}},"lxr_fc_rights":5.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.523,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9524}},"lxr_fc_rights":5.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.537,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9619}},"lxr_fc_rights":5.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.555,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.97}},"lxr_fc_rights":5.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.574,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9768}},"lxr_fc_rights":5.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.569,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9728}},"lxr_fc_rights":5.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.574,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9728}},"lxr_fc_rights":5.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.551,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.966}},"lxr_fc_rights":5.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.565,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.97}},"lxr_fc_rights":5.34},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.523,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9524}},"lxr_fc_rights":5.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.499,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9361}},"lxr_fc_rights":5.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.485,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9306}},"lxr_fc_rights":5.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.43,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8937}},"lxr_fc_rights":5.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.426,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.891}},"lxr_fc_rights":5.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.481,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9198}},"lxr_fc_rights":5.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.439,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8899}},"lxr_fc_rights":5.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.49,"sp":5.38,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9265}},"lxr_fc_rights":5.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.476,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.9155}},"lxr_fc_rights":5.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.439,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8924}},"lxr_fc_rights":5.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.416,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8777}},"lxr_fc_rights":5.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.389,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8478}},"lxr_fc_rights":5.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.398,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8571}},"lxr_fc_rights":5.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.421,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8828}},"lxr_fc_rights":5.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.449,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8937}},"lxr_fc_rights":5.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.412,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8682}},"lxr_fc_rights":5.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.439,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8832}},"lxr_fc_rights":5.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.416,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8748}},"lxr_fc_rights":5.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.421,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8801}},"lxr_fc_rights":5.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.407,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.3476,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8636}},"lxr_fc_rights":5.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.338,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7823}},"lxr_fc_rights":4.92},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.407,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8599}},"lxr_fc_rights":5.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.426,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8774}},"lxr_fc_rights":5.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.407,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8622}},"lxr_fc_rights":5.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.365,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8267}},"lxr_fc_rights":4.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.361,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8204}},"lxr_fc_rights":4.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.412,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8612}},"lxr_fc_rights":5.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.37,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.827}},"lxr_fc_rights":4.99},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.389,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8458}},"lxr_fc_rights":5.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.384,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8377}},"lxr_fc_rights":5.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.458,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8762}},"lxr_fc_rights":5.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.444,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8667}},"lxr_fc_rights":5.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.402,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8515}},"lxr_fc_rights":5.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.416,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8622}},"lxr_fc_rights":5.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.389,"sp":5.16,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8445}},"lxr_fc_rights":5.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.407,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8503}},"lxr_fc_rights":5.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.379,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8324}},"lxr_fc_rights":5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.361,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8226}},"lxr_fc_rights":4.97},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.384,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0746,"cvpos":0.8361}},"lxr_fc_rights":5.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.338,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7823}},"lxr_fc_rights":4.92},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.356,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8106}},"lxr_fc_rights":4.96},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.314,"sp":5,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7517}},"lxr_fc_rights":4.87},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.314,"sp":5,"statistics":{"ps_ttm":{"q8v":2.3515,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7517}},"lxr_fc_rights":4.87},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.291,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7156}},"lxr_fc_rights":4.82},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.277,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":2.1709,"q2v":2.0753,"cvpos":0.698}},"lxr_fc_rights":4.79},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.338,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7779}},"lxr_fc_rights":4.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.291,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.3522,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7162}},"lxr_fc_rights":4.82},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.268,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":2.1709,"q2v":2.0753,"cvpos":0.6861}},"lxr_fc_rights":4.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.282,"sp":4.93,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":2.1709,"q2v":2.0753,"cvpos":0.702}},"lxr_fc_rights":4.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.338,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7738}},"lxr_fc_rights":4.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.305,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.3561,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7326}},"lxr_fc_rights":4.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.273,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.3567,"q5v":2.1709,"q2v":2.0753,"cvpos":0.6925}},"lxr_fc_rights":4.78},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.264,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.3567,"q5v":2.1709,"q2v":2.0753,"cvpos":0.6789}},"lxr_fc_rights":4.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.226,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.3567,"q5v":2.1709,"q2v":2.0753,"cvpos":0.6253}},"lxr_fc_rights":4.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.245,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.3567,"q5v":2.1709,"q2v":2.0753,"cvpos":0.648}},"lxr_fc_rights":4.72},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.162,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.3585,"q5v":2.1709,"q2v":2.0753,"cvpos":0.4789}},"lxr_fc_rights":4.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.291,"sp":4.95,"statistics":{"ps_ttm":{"q8v":2.3678,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7048}},"lxr_fc_rights":4.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.301,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.3678,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7166}},"lxr_fc_rights":4.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.254,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.3678,"q5v":2.1709,"q2v":2.0753,"cvpos":0.6589}},"lxr_fc_rights":4.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.268,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.3703,"q5v":2.1709,"q2v":2.0753,"cvpos":0.6821}},"lxr_fc_rights":4.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.259,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.3748,"q5v":2.1709,"q2v":2.0753,"cvpos":0.6626}},"lxr_fc_rights":4.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.259,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.3794,"q5v":2.1709,"q2v":2.0753,"cvpos":0.6626}},"lxr_fc_rights":4.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.245,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.3794,"q5v":2.1709,"q2v":2.0753,"cvpos":0.6458}},"lxr_fc_rights":4.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.245,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.3794,"q5v":2.1709,"q2v":2.0753,"cvpos":0.6467}},"lxr_fc_rights":4.72},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.301,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.3794,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7094}},"lxr_fc_rights":4.84},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.324,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7361}},"lxr_fc_rights":4.89},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.347,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7578}},"lxr_fc_rights":4.94},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.375,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7888}},"lxr_fc_rights":5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.412,"sp":5.21,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8117}},"lxr_fc_rights":5.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.393,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.3884,"q5v":2.1709,"q2v":2.0753,"cvpos":0.8022}},"lxr_fc_rights":5.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.351,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7633}},"lxr_fc_rights":4.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.356,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7728}},"lxr_fc_rights":4.96},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.361,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7807}},"lxr_fc_rights":4.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.356,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.3975,"q5v":2.1709,"q2v":2.0753,"cvpos":0.7749}},"lxr_fc_rights":4.96},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.282,"sp":4.93,"statistics":{"ps_ttm":{"q8v":2.402,"q5v":2.1709,"q2v":2.0753,"cvpos":0.6889}},"lxr_fc_rights":4.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.254,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.4111,"q5v":2.1709,"q2v":2.0753,"cvpos":0.6544}},"lxr_fc_rights":4.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.226,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.414,"q5v":2.1709,"q2v":2.0753,"cvpos":0.6231}},"lxr_fc_rights":4.68},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.185,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.414,"q5v":2.1709,"q2v":2.0753,"cvpos":0.5395}},"lxr_fc_rights":4.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.194,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.414,"q5v":2.1709,"q2v":2.0753,"cvpos":0.5634}},"lxr_fc_rights":4.62},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.139,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.4156,"q5v":2.1709,"q2v":2.0753,"cvpos":0.4038}},"lxr_fc_rights":4.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.171,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.4247,"q5v":2.1722,"q2v":2.0753,"cvpos":0.4993}},"lxr_fc_rights":4.57},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.254,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.4444,"q5v":2.1736,"q2v":2.0753,"cvpos":0.6476}},"lxr_fc_rights":4.74},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.208,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.4444,"q5v":2.1736,"q2v":2.0753,"cvpos":0.5817}},"lxr_fc_rights":4.64},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000151,"statistics":{"ps_ttm":{"q8v":2.4444,"q5v":2.1722,"q2v":2.0753,"cvpos":0.3888}},"ps_ttm":2.134,"sp":4.61,"lxr_fc_rights":4.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.185,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.4464,"q5v":2.1736,"q2v":2.0753,"cvpos":0.5362}},"lxr_fc_rights":4.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.148,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.4519,"q5v":2.1736,"q2v":2.0753,"cvpos":0.4272}},"lxr_fc_rights":4.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.157,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.4564,"q5v":2.1736,"q2v":2.0753,"cvpos":0.4544}},"lxr_fc_rights":4.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.134,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.4564,"q5v":2.1736,"q2v":2.0753,"cvpos":0.3883}},"lxr_fc_rights":4.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.148,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.4564,"q5v":2.1738,"q2v":2.0753,"cvpos":0.427}},"lxr_fc_rights":4.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.143,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.4603,"q5v":2.1742,"q2v":2.0753,"cvpos":0.4134}},"lxr_fc_rights":4.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.134,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.4655,"q5v":2.1769,"q2v":2.0753,"cvpos":0.3878}},"lxr_fc_rights":4.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.106,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.4695,"q5v":2.1782,"q2v":2.0753,"cvpos":0.2939}},"lxr_fc_rights":4.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.102,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.4695,"q5v":2.1782,"q2v":2.0753,"cvpos":0.2752}},"lxr_fc_rights":4.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.106,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.4695,"q5v":2.1782,"q2v":2.0753,"cvpos":0.2933}},"lxr_fc_rights":4.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.106,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.47,"q5v":2.1782,"q2v":2.0753,"cvpos":0.2933}},"lxr_fc_rights":4.43},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.129,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":2.1784,"q2v":2.0753,"cvpos":0.3633}},"lxr_fc_rights":4.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.166,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":2.1786,"q2v":2.0753,"cvpos":0.468}},"lxr_fc_rights":4.56},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.157,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":2.1786,"q2v":2.0753,"cvpos":0.4428}},"lxr_fc_rights":4.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.148,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":2.1794,"q2v":2.0753,"cvpos":0.4175}},"lxr_fc_rights":4.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.152,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":2.1807,"q2v":2.0753,"cvpos":0.4297}},"lxr_fc_rights":4.53},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.194,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":2.1819,"q2v":2.0753,"cvpos":0.5375}},"lxr_fc_rights":4.62},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.176,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.4847,"q5v":2.1819,"q2v":2.0753,"cvpos":0.487}},"lxr_fc_rights":4.58},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.116,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.4927,"q5v":2.1826,"q2v":2.0753,"cvpos":0.3238}},"lxr_fc_rights":4.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.126,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.5007,"q5v":2.1826,"q2v":2.0753,"cvpos":0.351}},"lxr_fc_rights":4.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.13,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.5007,"q5v":2.1826,"q2v":2.0753,"cvpos":0.361}},"lxr_fc_rights":4.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.181,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.5007,"q5v":2.1826,"q2v":2.0753,"cvpos":0.4939}},"lxr_fc_rights":4.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.139,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.5007,"q5v":2.1826,"q2v":2.0753,"cvpos":0.3902}},"lxr_fc_rights":4.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.112,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.5017,"q5v":2.1828,"q2v":2.0753,"cvpos":0.3048}},"lxr_fc_rights":4.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.112,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.5048,"q5v":2.1829,"q2v":2.0753,"cvpos":0.3048}},"lxr_fc_rights":4.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.079,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.5048,"q5v":2.1829,"q2v":2.0753,"cvpos":0.2166}},"lxr_fc_rights":4.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.093,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.5048,"q5v":2.1829,"q2v":2.0753,"cvpos":0.2565}},"lxr_fc_rights":4.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.07,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.5048,"q5v":2.1837,"q2v":2.0753,"cvpos":0.1869}},"lxr_fc_rights":4.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.056,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.5128,"q5v":2.1863,"q2v":2.0753,"cvpos":0.1483}},"lxr_fc_rights":4.32},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.089,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.5204,"q5v":2.1866,"q2v":2.0758,"cvpos":0.2395}},"lxr_fc_rights":4.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.07,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.5204,"q5v":2.1868,"q2v":2.0758,"cvpos":0.1853}},"lxr_fc_rights":4.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.071,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.5204,"q5v":2.187,"q2v":2.0763,"cvpos":0.1869}},"lxr_fc_rights":4.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.052,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.5249,"q5v":2.1871,"q2v":2.0764,"cvpos":0.1419}},"lxr_fc_rights":4.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.098,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.5335,"q5v":2.1873,"q2v":2.0764,"cvpos":0.2558}},"lxr_fc_rights":4.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.103,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.5335,"q5v":2.1874,"q2v":2.0764,"cvpos":0.2694}},"lxr_fc_rights":4.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.112,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.5335,"q5v":2.1874,"q2v":2.0764,"cvpos":0.2916}},"lxr_fc_rights":4.44},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.108,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.5409,"q5v":2.1874,"q2v":2.0764,"cvpos":0.2807}},"lxr_fc_rights":4.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.112,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.553,"q5v":2.189,"q2v":2.0764,"cvpos":0.2894}},"lxr_fc_rights":4.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.089,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.553,"q5v":2.189,"q2v":2.0764,"cvpos":0.2367}},"lxr_fc_rights":4.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.08,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.561,"q5v":2.1898,"q2v":2.0764,"cvpos":0.2095}},"lxr_fc_rights":4.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.089,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.6133,"q5v":2.1913,"q2v":2.0764,"cvpos":0.2347}},"lxr_fc_rights":4.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.029,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.6173,"q5v":2.1928,"q2v":2.0764,"cvpos":0.0991}},"lxr_fc_rights":4.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.057,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.6173,"q5v":2.1936,"q2v":2.0782,"cvpos":0.1454}},"lxr_fc_rights":4.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.043,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.6173,"q5v":2.1942,"q2v":2.0783,"cvpos":0.1197}},"lxr_fc_rights":4.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.057,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.6221,"q5v":2.1951,"q2v":2.0783,"cvpos":0.1442}},"lxr_fc_rights":4.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.075,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.6616,"q5v":2.1962,"q2v":2.0783,"cvpos":0.1872}},"lxr_fc_rights":4.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.136,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.6776,"q5v":2.1967,"q2v":2.0783,"cvpos":0.3474}},"lxr_fc_rights":4.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.108,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.6776,"q5v":2.1967,"q2v":2.0783,"cvpos":0.269}},"lxr_fc_rights":4.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.085,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.6776,"q5v":2.1967,"q2v":2.0783,"cvpos":0.2122}},"lxr_fc_rights":4.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.089,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.6817,"q5v":2.199,"q2v":2.0783,"cvpos":0.2272}},"lxr_fc_rights":4.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.043,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.6937,"q5v":2.2026,"q2v":2.0783,"cvpos":0.1194}},"lxr_fc_rights":4.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.038,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.6977,"q5v":2.2026,"q2v":2.0786,"cvpos":0.1113}},"lxr_fc_rights":4.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.085,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.6977,"q5v":2.2026,"q2v":2.0802,"cvpos":0.2092}},"lxr_fc_rights":4.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.057,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.6977,"q5v":2.2029,"q2v":2.0802,"cvpos":0.1415}},"lxr_fc_rights":4.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.043,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.7098,"q5v":2.2046,"q2v":2.0802,"cvpos":0.1184}},"lxr_fc_rights":4.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.029,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.7178,"q5v":2.2059,"q2v":2.0802,"cvpos":0.0991}},"lxr_fc_rights":4.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.038,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.7339,"q5v":2.2065,"q2v":2.0811,"cvpos":0.1099}},"lxr_fc_rights":4.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.066,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.7339,"q5v":2.2071,"q2v":2.0826,"cvpos":0.1576}},"lxr_fc_rights":4.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.075,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.7339,"q5v":2.2076,"q2v":2.0828,"cvpos":0.1782}},"lxr_fc_rights":4.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.113,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.742,"q5v":2.2093,"q2v":2.0836,"cvpos":0.2626}},"lxr_fc_rights":4.45},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.104,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.7621,"q5v":2.2115,"q2v":2.0836,"cvpos":0.2429}},"lxr_fc_rights":4.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.243,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.7701,"q5v":2.212,"q2v":2.0836,"cvpos":0.5495}},"lxr_fc_rights":4.72},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.229,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.7701,"q5v":2.2117,"q2v":2.0836,"cvpos":0.534}},"lxr_fc_rights":4.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.201,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.7701,"q5v":2.2115,"q2v":2.0836,"cvpos":0.4844}},"lxr_fc_rights":4.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.169,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.7868,"q5v":2.212,"q2v":2.0836,"cvpos":0.4082}},"lxr_fc_rights":4.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.113,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.8335,"q5v":2.2138,"q2v":2.0836,"cvpos":0.2605}},"lxr_fc_rights":4.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.127,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.8335,"q5v":2.2152,"q2v":2.0836,"cvpos":0.3012}},"lxr_fc_rights":4.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.285,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.8335,"q5v":2.2152,"q2v":2.0836,"cvpos":0.5842}},"lxr_fc_rights":4.81},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.261,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.8335,"q5v":2.2152,"q2v":2.0836,"cvpos":0.5592}},"lxr_fc_rights":4.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.312,"sp":5,"statistics":{"ps_ttm":{"q8v":2.8335,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6122}},"lxr_fc_rights":4.87},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.335,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.8335,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6377}},"lxr_fc_rights":4.92},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.349,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.8377,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6486}},"lxr_fc_rights":4.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.349,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.8377,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6495}},"lxr_fc_rights":4.95},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.335,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.8377,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6395}},"lxr_fc_rights":4.92},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.294,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.8419,"q5v":2.2152,"q2v":2.0836,"cvpos":0.5932}},"lxr_fc_rights":4.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.275,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.5739}},"lxr_fc_rights":4.79},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.238,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.5346}},"lxr_fc_rights":4.71},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.322,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6196}},"lxr_fc_rights":4.89},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.331,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6272}},"lxr_fc_rights":4.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.359,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6558}},"lxr_fc_rights":4.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.326,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6201}},"lxr_fc_rights":4.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.312,"sp":5,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6065}},"lxr_fc_rights":4.87},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.354,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6454}},"lxr_fc_rights":4.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.326,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6204}},"lxr_fc_rights":4.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.354,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6449}},"lxr_fc_rights":4.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.34,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6282}},"lxr_fc_rights":4.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.317,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6133}},"lxr_fc_rights":4.88},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.28,"sp":4.93,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.5734}},"lxr_fc_rights":4.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.303,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.5973}},"lxr_fc_rights":4.85},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.46,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.683}},"lxr_fc_rights":5.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.567,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.7323}},"lxr_fc_rights":5.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.405,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6639}},"lxr_fc_rights":5.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.419,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6717}},"lxr_fc_rights":5.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.52,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.7153}},"lxr_fc_rights":5.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.446,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6726}},"lxr_fc_rights":5.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.622,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.7323}},"lxr_fc_rights":5.52},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.544,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.7211}},"lxr_fc_rights":5.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.47,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6839}},"lxr_fc_rights":5.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.414,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.6658}},"lxr_fc_rights":5.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.368,"sp":5.12,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.644}},"lxr_fc_rights":4.99},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.224,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.5184}},"lxr_fc_rights":4.68},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.261,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.5572}},"lxr_fc_rights":4.76},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.224,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.5191}},"lxr_fc_rights":4.68},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.206,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.4857}},"lxr_fc_rights":4.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.187,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2152,"q2v":2.0836,"cvpos":0.4585}},"lxr_fc_rights":4.61},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.155,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2153,"q2v":2.0836,"cvpos":0.3733}},"lxr_fc_rights":4.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.174,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2162,"q2v":2.0836,"cvpos":0.4155}},"lxr_fc_rights":4.57},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.141,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2167,"q2v":2.0836,"cvpos":0.341}},"lxr_fc_rights":4.51},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.137,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.217,"q2v":2.0836,"cvpos":0.3288}},"lxr_fc_rights":4.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.15,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.217,"q2v":2.0836,"cvpos":0.3619}},"lxr_fc_rights":4.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.174,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.217,"q2v":2.0836,"cvpos":0.4114}},"lxr_fc_rights":4.57},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.16,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2198,"q2v":2.0836,"cvpos":0.3774}},"lxr_fc_rights":4.55},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.1,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2201,"q2v":2.0836,"cvpos":0.2307}},"lxr_fc_rights":4.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.095,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2204,"q2v":2.0836,"cvpos":0.2228}},"lxr_fc_rights":4.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.076,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2204,"q2v":2.0836,"cvpos":0.181}},"lxr_fc_rights":4.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.072,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2207,"q2v":2.0857,"cvpos":0.1714}},"lxr_fc_rights":4.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.086,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2253,"q2v":2.0857,"cvpos":0.1981}},"lxr_fc_rights":4.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.035,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2255,"q2v":2.0857,"cvpos":0.1058}},"lxr_fc_rights":4.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.187,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2255,"q2v":2.0858,"cvpos":0.4402}},"lxr_fc_rights":4.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.215,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2255,"q2v":2.0858,"cvpos":0.4776}},"lxr_fc_rights":4.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.206,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2264,"q2v":2.0858,"cvpos":0.4653}},"lxr_fc_rights":4.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.215,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2287,"q2v":2.0858,"cvpos":0.4749}},"lxr_fc_rights":4.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.197,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2314,"q2v":2.0858,"cvpos":0.4545}},"lxr_fc_rights":4.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.22,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2337,"q2v":2.0858,"cvpos":0.4823}},"lxr_fc_rights":4.43},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.229,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2337,"q2v":2.0858,"cvpos":0.498}},"lxr_fc_rights":4.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.248,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2337,"q2v":2.0858,"cvpos":0.5143}},"lxr_fc_rights":4.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.285,"sp":4.94,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2339,"q2v":2.0858,"cvpos":0.5427}},"lxr_fc_rights":4.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.28,"sp":4.93,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2339,"q2v":2.0858,"cvpos":0.5373}},"lxr_fc_rights":4.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.261,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2337,"q2v":2.0858,"cvpos":0.5231}},"lxr_fc_rights":4.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.261,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2337,"q2v":2.0858,"cvpos":0.5238}},"lxr_fc_rights":4.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.238,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2337,"q2v":2.0858,"cvpos":0.5034}},"lxr_fc_rights":4.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.252,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2339,"q2v":2.0858,"cvpos":0.5142}},"lxr_fc_rights":4.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.22,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2339,"q2v":2.0858,"cvpos":0.4817}},"lxr_fc_rights":4.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.178,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.234,"q2v":2.0858,"cvpos":0.4063}},"lxr_fc_rights":4.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.086,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2381,"q2v":2.0858,"cvpos":0.1973}},"lxr_fc_rights":4.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.086,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2424,"q2v":2.0866,"cvpos":0.1973}},"lxr_fc_rights":4.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.132,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2425,"q2v":2.0872,"cvpos":0.3066}},"lxr_fc_rights":4.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.192,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2445,"q2v":2.0872,"cvpos":0.4423}},"lxr_fc_rights":4.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.169,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2465,"q2v":2.0872,"cvpos":0.3859}},"lxr_fc_rights":4.33},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.081,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2466,"q2v":2.0872,"cvpos":0.1918}},"lxr_fc_rights":4.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.076,"sp":4.49,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2468,"q2v":2.0873,"cvpos":0.1782}},"lxr_fc_rights":4.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.137,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2507,"q2v":2.0881,"cvpos":0.3134}},"lxr_fc_rights":4.26},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.123,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2532,"q2v":2.0881,"cvpos":0.2714}},"lxr_fc_rights":4.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.127,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2553,"q2v":2.0881,"cvpos":0.2867}},"lxr_fc_rights":4.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.164,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2554,"q2v":2.0881,"cvpos":0.3701}},"lxr_fc_rights":4.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.178,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2575,"q2v":2.0881,"cvpos":0.3932}},"lxr_fc_rights":4.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.164,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2616,"q2v":2.0881,"cvpos":0.3691}},"lxr_fc_rights":4.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.155,"sp":4.66,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2635,"q2v":2.0881,"cvpos":0.3487}},"lxr_fc_rights":4.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.141,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2635,"q2v":2.0881,"cvpos":0.3207}},"lxr_fc_rights":4.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.197,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2648,"q2v":2.0881,"cvpos":0.434}},"lxr_fc_rights":4.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.197,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2661,"q2v":2.0881,"cvpos":0.434}},"lxr_fc_rights":4.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.206,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2682,"q2v":2.0881,"cvpos":0.4383}},"lxr_fc_rights":4.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.211,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2685,"q2v":2.0881,"cvpos":0.441}},"lxr_fc_rights":4.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.178,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2685,"q2v":2.0881,"cvpos":0.3886}},"lxr_fc_rights":4.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.174,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2701,"q2v":2.0881,"cvpos":0.3837}},"lxr_fc_rights":4.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.187,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2733,"q2v":2.0881,"cvpos":0.4177}},"lxr_fc_rights":4.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.164,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2809,"q2v":2.0881,"cvpos":0.3664}},"lxr_fc_rights":4.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.174,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2826,"q2v":2.0881,"cvpos":0.3813}},"lxr_fc_rights":4.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.132,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2842,"q2v":2.0881,"cvpos":0.3016}},"lxr_fc_rights":4.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.15,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2847,"q2v":2.0881,"cvpos":0.3401}},"lxr_fc_rights":4.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.183,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2869,"q2v":2.0881,"cvpos":0.3962}},"lxr_fc_rights":4.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.22,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.291,"q2v":2.0881,"cvpos":0.4437}},"lxr_fc_rights":4.43},{"ps_ttm":2.266,"sp":4.9,"stockId":1000000000000151,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2933,"q2v":2.0881,"cvpos":0.4823}},"lxr_fc_rights":4.52},{"ps_ttm":1.98,"sp":4.41,"stockId":1000000000000151,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2935,"q2v":2.0881,"cvpos":0.0558}},"lxr_fc_rights":4.07},{"ps_ttm":1.876,"sp":4.18,"stockId":1000000000000151,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.2937,"q2v":2.0883,"cvpos":0.0027}},"lxr_fc_rights":3.86},{"ps_ttm":1.858,"sp":4.14,"stockId":1000000000000151,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8466,"q5v":2.2972,"q2v":2.0888,"cvpos":0}},"lxr_fc_rights":3.82},{"ps_ttm":1.912,"sp":4.26,"stockId":1000000000000151,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8466,"q5v":2.2978,"q2v":2.0906,"cvpos":0.0068}},"lxr_fc_rights":3.93},{"ps_ttm":1.971,"sp":4.39,"stockId":1000000000000151,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8466,"q5v":2.2978,"q2v":2.0906,"cvpos":0.0421}},"lxr_fc_rights":4.05},{"ps_ttm":1.975,"sp":4.4,"stockId":1000000000000151,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8466,"q5v":2.2979,"q2v":2.0919,"cvpos":0.0463}},"lxr_fc_rights":4.06},{"ps_ttm":1.975,"sp":4.4,"stockId":1000000000000151,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8466,"q5v":2.3001,"q2v":2.0926,"cvpos":0.0463}},"lxr_fc_rights":4.06},{"ps_ttm":1.908,"sp":4.25,"stockId":1000000000000151,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8547,"q5v":2.3046,"q2v":2.0926,"cvpos":0.0041}},"lxr_fc_rights":3.92},{"ps_ttm":1.948,"sp":4.34,"stockId":1000000000000151,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8547,"q5v":2.3069,"q2v":2.0933,"cvpos":0.0217}},"lxr_fc_rights":4.01},{"ps_ttm":1.966,"sp":4.38,"stockId":1000000000000151,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8547,"q5v":2.3069,"q2v":2.0958,"cvpos":0.034}},"lxr_fc_rights":4.04},{"ps_ttm":2.006,"sp":4.47,"stockId":1000000000000151,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8547,"q5v":2.3069,"q2v":2.0962,"cvpos":0.0599}},"lxr_fc_rights":4.13},{"ps_ttm":2.119,"sp":4.72,"stockId":1000000000000151,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8759,"q5v":2.3114,"q2v":2.0962,"cvpos":0.2442}},"lxr_fc_rights":4.36},{"ps_ttm":2.105,"sp":4.69,"stockId":1000000000000151,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8832,"q5v":2.3114,"q2v":2.0962,"cvpos":0.2144}},"lxr_fc_rights":4.33},{"ps_ttm":2.141,"sp":4.77,"stockId":1000000000000151,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8832,"q5v":2.3114,"q2v":2.0962,"cvpos":0.3003}},"lxr_fc_rights":4.4},{"ps_ttm":2.101,"sp":4.68,"stockId":1000000000000151,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8832,"q5v":2.3132,"q2v":2.0962,"cvpos":0.2041}},"lxr_fc_rights":4.32},{"ps_ttm":2.146,"sp":4.78,"stockId":1000000000000151,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8907,"q5v":2.3155,"q2v":2.0962,"cvpos":0.3102}},"lxr_fc_rights":4.41},{"ps_ttm":2.114,"sp":4.71,"stockId":1000000000000151,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9013,"q5v":2.3159,"q2v":2.0962,"cvpos":0.232}},"lxr_fc_rights":4.35},{"ps_ttm":2.096,"sp":4.67,"stockId":1000000000000151,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9013,"q5v":2.3159,"q2v":2.0962,"cvpos":0.1995}},"lxr_fc_rights":4.31},{"ps_ttm":2.083,"sp":4.64,"stockId":1000000000000151,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9013,"q5v":2.3159,"q2v":2.0976,"cvpos":0.1766}},"lxr_fc_rights":4.28},{"ps_ttm":2.137,"sp":4.76,"stockId":1000000000000151,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9013,"q5v":2.3176,"q2v":2.0987,"cvpos":0.2871}},"lxr_fc_rights":4.39},{"ps_ttm":2.105,"sp":4.69,"stockId":1000000000000151,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9141,"q5v":2.3199,"q2v":2.0987,"cvpos":0.2109}},"lxr_fc_rights":4.33},{"ps_ttm":2.047,"sp":4.56,"stockId":1000000000000151,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9181,"q5v":2.3265,"q2v":2.0987,"cvpos":0.1031}},"lxr_fc_rights":4.21},{"ps_ttm":2.078,"sp":4.63,"stockId":1000000000000151,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9183,"q5v":2.3295,"q2v":2.1007,"cvpos":0.1628}},"lxr_fc_rights":4.27},{"ps_ttm":2.024,"sp":4.51,"stockId":1000000000000151,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9183,"q5v":2.3295,"q2v":2.1011,"cvpos":0.0734}},"lxr_fc_rights":4.16},{"ps_ttm":2.069,"sp":4.61,"stockId":1000000000000151,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9183,"q5v":2.3308,"q2v":2.1016,"cvpos":0.1442}},"lxr_fc_rights":4.25},{"ps_ttm":2.132,"sp":4.75,"stockId":1000000000000151,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9183,"q5v":2.3331,"q2v":2.1018,"cvpos":0.2721}},"lxr_fc_rights":4.38},{"ps_ttm":2.11,"sp":4.7,"stockId":1000000000000151,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9268,"q5v":2.334,"q2v":2.1018,"cvpos":0.2147}},"lxr_fc_rights":4.34},{"ps_ttm":2.101,"sp":4.68,"stockId":1000000000000151,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.931,"q5v":2.334,"q2v":2.1018,"cvpos":0.1957}},"lxr_fc_rights":4.32},{"ps_ttm":2.132,"sp":4.75,"stockId":1000000000000151,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.931,"q5v":2.3363,"q2v":2.1027,"cvpos":0.2694}},"lxr_fc_rights":4.38},{"ps_ttm":2.114,"sp":4.71,"stockId":1000000000000151,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9318,"q5v":2.3408,"q2v":2.1027,"cvpos":0.2204}},"lxr_fc_rights":4.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.06,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.9437,"q5v":2.3449,"q2v":2.1027,"cvpos":0.1208}},"lxr_fc_rights":4.24},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.002,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.9437,"q5v":2.3463,"q2v":2.1027,"cvpos":0.057}},"lxr_fc_rights":4.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.029,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.9437,"q5v":2.3476,"q2v":2.1029,"cvpos":0.0774}},"lxr_fc_rights":4.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.056,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.9437,"q5v":2.3476,"q2v":2.1052,"cvpos":0.1129}},"lxr_fc_rights":4.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.051,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.948,"q5v":2.3499,"q2v":2.1058,"cvpos":0.1075}},"lxr_fc_rights":4.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.029,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.948,"q5v":2.3522,"q2v":2.1058,"cvpos":0.0773}},"lxr_fc_rights":4.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.006,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.948,"q5v":2.3522,"q2v":2.1061,"cvpos":0.0583}},"lxr_fc_rights":4.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.006,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.948,"q5v":2.3522,"q2v":2.1074,"cvpos":0.0584}},"lxr_fc_rights":4.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.024,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.948,"q5v":2.3522,"q2v":2.1094,"cvpos":0.0693}},"lxr_fc_rights":4.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.029,"sp":4.52,"statistics":{"ps_ttm":{"q8v":2.948,"q5v":2.3567,"q2v":2.1097,"cvpos":0.0732}},"lxr_fc_rights":4.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.024,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.948,"q5v":2.3567,"q2v":2.1097,"cvpos":0.0691}},"lxr_fc_rights":4.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.011,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.9482,"q5v":2.3612,"q2v":2.1097,"cvpos":0.0624}},"lxr_fc_rights":4.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.011,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.9482,"q5v":2.3658,"q2v":2.1101,"cvpos":0.0625}},"lxr_fc_rights":4.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.989,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.9482,"q5v":2.3703,"q2v":2.1139,"cvpos":0.0503}},"lxr_fc_rights":4.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.984,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.9509,"q5v":2.3748,"q2v":2.1142,"cvpos":0.0474}},"lxr_fc_rights":4.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.957,"sp":4.36,"statistics":{"ps_ttm":{"q8v":2.9512,"q5v":2.3778,"q2v":2.1143,"cvpos":0.0285}},"lxr_fc_rights":4.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.98,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.9512,"q5v":2.3778,"q2v":2.1143,"cvpos":0.0421}},"lxr_fc_rights":4.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.971,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.9512,"q5v":2.3778,"q2v":2.1148,"cvpos":0.0367}},"lxr_fc_rights":4.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.98,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.9533,"q5v":2.3794,"q2v":2.1148,"cvpos":0.0408}},"lxr_fc_rights":4.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.011,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.9533,"q5v":2.3824,"q2v":2.1187,"cvpos":0.0542}},"lxr_fc_rights":4.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.051,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":2.3839,"q2v":2.1187,"cvpos":0.0867}},"lxr_fc_rights":4.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.069,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.9565,"q5v":2.3859,"q2v":2.1187,"cvpos":0.1153}},"lxr_fc_rights":4.25},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.078,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.9565,"q5v":2.3878,"q2v":2.1188,"cvpos":0.1304}},"lxr_fc_rights":4.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.069,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.9585,"q5v":2.3884,"q2v":2.1189,"cvpos":0.1155}},"lxr_fc_rights":4.25},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.11,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.9612,"q5v":2.3884,"q2v":2.1196,"cvpos":0.1805}},"lxr_fc_rights":4.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.065,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.9612,"q5v":2.3884,"q2v":2.121,"cvpos":0.106}},"lxr_fc_rights":4.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.065,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.9612,"q5v":2.3907,"q2v":2.121,"cvpos":0.1061}},"lxr_fc_rights":4.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.074,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.9684,"q5v":2.3975,"q2v":2.1228,"cvpos":0.1192}},"lxr_fc_rights":4.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.11,"sp":4.7,"statistics":{"ps_ttm":{"q8v":2.9692,"q5v":2.3998,"q2v":2.1228,"cvpos":0.1764}},"lxr_fc_rights":4.34},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.078,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.9692,"q5v":2.402,"q2v":2.1228,"cvpos":0.125}},"lxr_fc_rights":4.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.087,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.9692,"q5v":2.4054,"q2v":2.1228,"cvpos":0.1386}},"lxr_fc_rights":4.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.078,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":2.4111,"q2v":2.1229,"cvpos":0.1247}},"lxr_fc_rights":4.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.069,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.9717,"q5v":2.4111,"q2v":2.1229,"cvpos":0.1125}},"lxr_fc_rights":4.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.06,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.9747,"q5v":2.4112,"q2v":2.1229,"cvpos":0.0936}},"lxr_fc_rights":4.24},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.056,"sp":4.58,"statistics":{"ps_ttm":{"q8v":2.9747,"q5v":2.4114,"q2v":2.1232,"cvpos":0.0897}},"lxr_fc_rights":4.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.065,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.9775,"q5v":2.4146,"q2v":2.1232,"cvpos":0.1033}},"lxr_fc_rights":4.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.06,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":2.4154,"q2v":2.1268,"cvpos":0.0921}},"lxr_fc_rights":4.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.042,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":2.4154,"q2v":2.1271,"cvpos":0.0691}},"lxr_fc_rights":4.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.02,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.9819,"q5v":2.4155,"q2v":2.1271,"cvpos":0.0556}},"lxr_fc_rights":4.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.033,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.9819,"q5v":2.4156,"q2v":2.1274,"cvpos":0.0598}},"lxr_fc_rights":4.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.993,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.9819,"q5v":2.4163,"q2v":2.1275,"cvpos":0.0448}},"lxr_fc_rights":4.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.984,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.9841,"q5v":2.4226,"q2v":2.1308,"cvpos":0.042}},"lxr_fc_rights":4.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.908,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.9842,"q5v":2.424,"q2v":2.1314,"cvpos":0.0041}},"lxr_fc_rights":3.92},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.894,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.985,"q5v":2.4243,"q2v":2.1314,"cvpos":0.0014}},"lxr_fc_rights":3.89},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.872,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.985,"q5v":2.4246,"q2v":2.1314,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.894,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.987,"q5v":2.4247,"q2v":2.1314,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.912,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.987,"q5v":2.433,"q2v":2.1314,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.939,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.987,"q5v":2.4337,"q2v":2.1314,"cvpos":0.0095}},"lxr_fc_rights":3.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.917,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.9904,"q5v":2.4373,"q2v":2.1314,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.953,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.9904,"q5v":2.4409,"q2v":2.1314,"cvpos":0.0136}},"lxr_fc_rights":4.01},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.966,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.9904,"q5v":2.4416,"q2v":2.1349,"cvpos":0.0218}},"lxr_fc_rights":4.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.953,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.9904,"q5v":2.445,"q2v":2.1352,"cvpos":0.0136}},"lxr_fc_rights":4.01},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.989,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.9966,"q5v":2.4455,"q2v":2.1357,"cvpos":0.0285}},"lxr_fc_rights":4.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.993,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.9973,"q5v":2.4455,"q2v":2.1357,"cvpos":0.0285}},"lxr_fc_rights":4.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.997,"sp":4.45,"statistics":{"ps_ttm":{"q8v":2.9973,"q5v":2.4455,"q2v":2.1394,"cvpos":0.0285}},"lxr_fc_rights":4.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.973,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.9973,"q5v":2.4462,"q2v":2.1399,"cvpos":0.0231}},"lxr_fc_rights":4.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.009,"sp":4.47,"statistics":{"ps_ttm":{"q8v":3.0024,"q5v":2.4472,"q2v":2.1399,"cvpos":0.0299}},"lxr_fc_rights":4.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.973,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4487,"q2v":2.1401,"cvpos":0.0231}},"lxr_fc_rights":4.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.968,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4501,"q2v":2.1402,"cvpos":0.0204}},"lxr_fc_rights":4.04},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.946,"sp":4.33,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4516,"q2v":2.1441,"cvpos":0.0081}},"lxr_fc_rights":4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.946,"sp":4.33,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4518,"q2v":2.1441,"cvpos":0.0081}},"lxr_fc_rights":4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.964,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4519,"q2v":2.1442,"cvpos":0.0149}},"lxr_fc_rights":4.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4519,"q2v":2.1442,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.452,"q2v":2.1442,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.95,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4553,"q2v":2.1442,"cvpos":0.0068}},"lxr_fc_rights":4.01},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.932,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4562,"q2v":2.1442,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.939,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4578,"q2v":2.1445,"cvpos":0.0014}},"lxr_fc_rights":3.98},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.957,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4592,"q2v":2.148,"cvpos":0.0041}},"lxr_fc_rights":4.01},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.961,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4601,"q2v":2.1482,"cvpos":0.0054}},"lxr_fc_rights":4.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.948,"sp":4.33,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4632,"q2v":2.1482,"cvpos":0.0027}},"lxr_fc_rights":4},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.984,"sp":4.41,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4657,"q2v":2.1484,"cvpos":0.0081}},"lxr_fc_rights":4.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.966,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4671,"q2v":2.1484,"cvpos":0.0041}},"lxr_fc_rights":4.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.957,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4684,"q2v":2.1487,"cvpos":0.0027}},"lxr_fc_rights":4.01},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.934,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4692,"q2v":2.1522,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.939,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4715,"q2v":2.1527,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.979,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4733,"q2v":2.1527,"cvpos":0.0014}},"lxr_fc_rights":4.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":1.97,"sp":4.38,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4751,"q2v":2.155,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.038,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4766,"q2v":2.1552,"cvpos":0.0149}},"lxr_fc_rights":4.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.087,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4778,"q2v":2.157,"cvpos":0.0735}},"lxr_fc_rights":4.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.078,"sp":4.62,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4806,"q2v":2.157,"cvpos":0.0611}},"lxr_fc_rights":4.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.074,"sp":4.61,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4829,"q2v":2.1573,"cvpos":0.0556}},"lxr_fc_rights":4.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.114,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4836,"q2v":2.1573,"cvpos":0.1099}},"lxr_fc_rights":4.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.105,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4836,"q2v":2.1601,"cvpos":0.0965}},"lxr_fc_rights":4.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.096,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4836,"q2v":2.1612,"cvpos":0.0844}},"lxr_fc_rights":4.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.128,"sp":4.73,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4843,"q2v":2.1612,"cvpos":0.1411}},"lxr_fc_rights":4.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.119,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.485,"q2v":2.1612,"cvpos":0.1126}},"lxr_fc_rights":4.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.119,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.486,"q2v":2.1612,"cvpos":0.1126}},"lxr_fc_rights":4.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.123,"sp":4.72,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4867,"q2v":2.1612,"cvpos":0.1304}},"lxr_fc_rights":4.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.124,"sp":4.72,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4881,"q2v":2.1612,"cvpos":0.1303}},"lxr_fc_rights":4.36},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.12,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4904,"q2v":2.1615,"cvpos":0.1153}},"lxr_fc_rights":4.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.088,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4924,"q2v":2.1615,"cvpos":0.0706}},"lxr_fc_rights":4.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.061,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4927,"q2v":2.1655,"cvpos":0.0393}},"lxr_fc_rights":4.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.102,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4978,"q2v":2.1658,"cvpos":0.0854}},"lxr_fc_rights":4.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.093,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4978,"q2v":2.167,"cvpos":0.0759}},"lxr_fc_rights":4.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.093,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.4993,"q2v":2.167,"cvpos":0.076}},"lxr_fc_rights":4.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.084,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5007,"q2v":2.1693,"cvpos":0.0652}},"lxr_fc_rights":4.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.086,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5007,"q2v":2.1698,"cvpos":0.065}},"lxr_fc_rights":4.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.072,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5013,"q2v":2.1698,"cvpos":0.0528}},"lxr_fc_rights":4.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.05,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5017,"q2v":2.1709,"cvpos":0.0271}},"lxr_fc_rights":4.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.027,"sp":4.5,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5017,"q2v":2.1709,"cvpos":0.0068}},"lxr_fc_rights":4.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.045,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5017,"q2v":2.1709,"cvpos":0.0177}},"lxr_fc_rights":4.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.043,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5048,"q2v":2.174,"cvpos":0.0163}},"lxr_fc_rights":4.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.033,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5048,"q2v":2.1743,"cvpos":0.0081}},"lxr_fc_rights":4.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.061,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5059,"q2v":2.1783,"cvpos":0.0298}},"lxr_fc_rights":4.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.011,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5059,"q2v":2.1783,"cvpos":0.0027}},"lxr_fc_rights":4.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.11,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5059,"q2v":2.1783,"cvpos":0.0829}},"lxr_fc_rights":4.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.101,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.507,"q2v":2.1786,"cvpos":0.0678}},"lxr_fc_rights":4.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.061,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.507,"q2v":2.1802,"cvpos":0.0285}},"lxr_fc_rights":4.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.155,"sp":4.78,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5128,"q2v":2.1826,"cvpos":0.1572}},"lxr_fc_rights":4.41},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.096,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.514,"q2v":2.1826,"cvpos":0.0624}},"lxr_fc_rights":4.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.109,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5152,"q2v":2.1826,"cvpos":0.0761}},"lxr_fc_rights":4.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.114,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5249,"q2v":2.1826,"cvpos":0.0786}},"lxr_fc_rights":4.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.127,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5254,"q2v":2.1826,"cvpos":0.1043}},"lxr_fc_rights":4.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.046,"sp":4.52,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5254,"q2v":2.1826,"cvpos":0.0136}},"lxr_fc_rights":4.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.055,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5292,"q2v":2.1826,"cvpos":0.0231}},"lxr_fc_rights":4.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.019,"sp":4.46,"statistics":{"ps_ttm":{"q8v":3.0031,"q5v":2.5329,"q2v":2.1829,"cvpos":0.0027}},"lxr_fc_rights":4.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.03,"sp":4.48,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":2.5335,"q2v":2.1829,"cvpos":0.0041}},"lxr_fc_rights":4.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.121,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":2.5335,"q2v":2.1845,"cvpos":0.0813}},"lxr_fc_rights":4.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.121,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":2.5336,"q2v":2.1863,"cvpos":0.0813}},"lxr_fc_rights":4.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.08,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.0056,"q5v":2.5347,"q2v":2.1863,"cvpos":0.0434}},"lxr_fc_rights":4.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.107,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.0056,"q5v":2.5357,"q2v":2.1863,"cvpos":0.0679}},"lxr_fc_rights":4.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.08,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":2.5409,"q2v":2.1871,"cvpos":0.0434}},"lxr_fc_rights":4.24},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.103,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":2.549,"q2v":2.1871,"cvpos":0.061}},"lxr_fc_rights":4.28},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.117,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":2.5495,"q2v":2.1871,"cvpos":0.0718}},"lxr_fc_rights":4.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.148,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.0056,"q5v":2.5508,"q2v":2.1871,"cvpos":0.1248}},"lxr_fc_rights":4.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.184,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.0056,"q5v":2.5521,"q2v":2.189,"cvpos":0.1902}},"lxr_fc_rights":4.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.216,"sp":4.89,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":2.561,"q2v":2.189,"cvpos":0.2249}},"lxr_fc_rights":4.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.189,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":2.5613,"q2v":2.189,"cvpos":0.1978}},"lxr_fc_rights":4.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.171,"sp":4.79,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":2.5651,"q2v":2.1906,"cvpos":0.164}},"lxr_fc_rights":4.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.203,"sp":4.86,"statistics":{"ps_ttm":{"q8v":3.0056,"q5v":2.5664,"q2v":2.1906,"cvpos":0.2076}},"lxr_fc_rights":4.49},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.189,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.0056,"q5v":2.5678,"q2v":2.1906,"cvpos":0.197}},"lxr_fc_rights":4.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.207,"sp":4.87,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":2.5678,"q2v":2.1936,"cvpos":0.21}},"lxr_fc_rights":4.49},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.171,"sp":4.79,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":2.5705,"q2v":2.1936,"cvpos":0.164}},"lxr_fc_rights":4.42},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.194,"sp":4.84,"statistics":{"ps_ttm":{"q8v":3.0056,"q5v":2.5775,"q2v":2.1936,"cvpos":0.1995}},"lxr_fc_rights":4.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.148,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.0056,"q5v":2.5844,"q2v":2.1948,"cvpos":0.125}},"lxr_fc_rights":4.37},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.171,"sp":4.79,"statistics":{"ps_ttm":{"q8v":3.0042,"q5v":2.6045,"q2v":2.1956,"cvpos":0.1626}},"lxr_fc_rights":4.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.203,"sp":4.86,"statistics":{"ps_ttm":{"q8v":3.0056,"q5v":2.6104,"q2v":2.2026,"cvpos":0.2005}},"lxr_fc_rights":4.49},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.203,"sp":4.86,"statistics":{"ps_ttm":{"q8v":3.0056,"q5v":2.6104,"q2v":2.2026,"cvpos":0.2005}},"lxr_fc_rights":4.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.212,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.0074,"q5v":2.6118,"q2v":2.1956,"cvpos":0.2049}},"lxr_fc_rights":4.5},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.189,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.0074,"q5v":2.6133,"q2v":2.1956,"cvpos":0.1929}},"lxr_fc_rights":4.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.284,"sp":5.04,"statistics":{"ps_ttm":{"q8v":3.0074,"q5v":2.6254,"q2v":2.2081,"cvpos":0.2615}},"lxr_fc_rights":4.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.307,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6256,"q2v":2.2032,"cvpos":0.2782}},"lxr_fc_rights":4.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.311,"sp":5.1,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6284,"q2v":2.2032,"cvpos":0.2809}},"lxr_fc_rights":4.71},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.316,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6309,"q2v":2.2032,"cvpos":0.2853}},"lxr_fc_rights":4.72},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.302,"sp":5.08,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6321,"q2v":2.2032,"cvpos":0.2776}},"lxr_fc_rights":4.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.293,"sp":5.06,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6419,"q2v":2.2032,"cvpos":0.2659}},"lxr_fc_rights":4.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.289,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6424,"q2v":2.2032,"cvpos":0.2646}},"lxr_fc_rights":4.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.311,"sp":5.1,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.647,"q2v":2.2032,"cvpos":0.2768}},"lxr_fc_rights":4.71},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.307,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6516,"q2v":2.2032,"cvpos":0.2745}},"lxr_fc_rights":4.7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.316,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6538,"q2v":2.2032,"cvpos":0.2785}},"lxr_fc_rights":4.72},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.298,"sp":5.07,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6538,"q2v":2.2032,"cvpos":0.269}},"lxr_fc_rights":4.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.298,"sp":5.07,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6549,"q2v":2.2032,"cvpos":0.269}},"lxr_fc_rights":4.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.33,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6555,"q2v":2.2032,"cvpos":0.283}},"lxr_fc_rights":4.74},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.316,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6561,"q2v":2.2032,"cvpos":0.2766}},"lxr_fc_rights":4.72},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.339,"sp":5.16,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6653,"q2v":2.2032,"cvpos":0.288}},"lxr_fc_rights":4.76},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.316,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6721,"q2v":2.2032,"cvpos":0.2758}},"lxr_fc_rights":4.72},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.33,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6745,"q2v":2.2032,"cvpos":0.2799}},"lxr_fc_rights":4.74},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.334,"sp":5.15,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6755,"q2v":2.2032,"cvpos":0.2816}},"lxr_fc_rights":4.75},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.334,"sp":5.15,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.6766,"q2v":2.2032,"cvpos":0.282}},"lxr_fc_rights":4.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.307,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.0095,"q5v":2.6817,"q2v":2.2032,"cvpos":0.2717}},"lxr_fc_rights":4.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.266,"sp":5,"statistics":{"ps_ttm":{"q8v":3.0107,"q5v":2.6857,"q2v":2.2032,"cvpos":0.2514}},"lxr_fc_rights":4.61},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.275,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.0116,"q5v":2.6897,"q2v":2.2032,"cvpos":0.2568}},"lxr_fc_rights":4.64},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.311,"sp":5.1,"statistics":{"ps_ttm":{"q8v":3.0116,"q5v":2.6917,"q2v":2.2032,"cvpos":0.2694}},"lxr_fc_rights":4.71},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.352,"sp":5.19,"statistics":{"ps_ttm":{"q8v":3.0116,"q5v":2.6937,"q2v":2.2032,"cvpos":0.2847}},"lxr_fc_rights":4.79},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.334,"sp":5.15,"statistics":{"ps_ttm":{"q8v":3.0154,"q5v":2.6986,"q2v":2.2032,"cvpos":0.2754}},"lxr_fc_rights":4.75},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.388,"sp":5.27,"statistics":{"ps_ttm":{"q8v":3.0159,"q5v":2.7047,"q2v":2.2032,"cvpos":0.3066}},"lxr_fc_rights":4.86},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.343,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.0159,"q5v":2.7098,"q2v":2.2032,"cvpos":0.2758}},"lxr_fc_rights":4.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.352,"sp":5.19,"statistics":{"ps_ttm":{"q8v":3.0159,"q5v":2.7098,"q2v":2.2032,"cvpos":0.2816}},"lxr_fc_rights":4.79},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.352,"sp":5.19,"statistics":{"ps_ttm":{"q8v":3.0169,"q5v":2.7178,"q2v":2.2081,"cvpos":0.2805}},"lxr_fc_rights":4.79},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.388,"sp":5.27,"statistics":{"ps_ttm":{"q8v":3.0169,"q5v":2.7178,"q2v":2.2081,"cvpos":0.3022}},"lxr_fc_rights":4.86},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.366,"sp":5.22,"statistics":{"ps_ttm":{"q8v":3.0177,"q5v":2.7201,"q2v":2.2032,"cvpos":0.2877}},"lxr_fc_rights":4.81},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.348,"sp":5.18,"statistics":{"ps_ttm":{"q8v":3.0177,"q5v":2.7224,"q2v":2.2032,"cvpos":0.2785}},"lxr_fc_rights":4.78},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.352,"sp":5.19,"statistics":{"ps_ttm":{"q8v":3.0178,"q5v":2.742,"q2v":2.2081,"cvpos":0.2791}},"lxr_fc_rights":4.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.375,"sp":5.24,"statistics":{"ps_ttm":{"q8v":3.0188,"q5v":2.742,"q2v":2.2081,"cvpos":0.2873}},"lxr_fc_rights":4.83},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.452,"sp":5.41,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.754,"q2v":2.2081,"cvpos":0.3455}},"lxr_fc_rights":4.84},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.479,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.7546,"q2v":2.2032,"cvpos":0.3677}},"lxr_fc_rights":4.89},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.456,"sp":5.42,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.7552,"q2v":2.2032,"cvpos":0.3519}},"lxr_fc_rights":4.85},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.461,"sp":5.43,"statistics":{"ps_ttm":{"q8v":3.024,"q5v":2.756,"q2v":2.2081,"cvpos":0.3523}},"lxr_fc_rights":4.85},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.484,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.0265,"q5v":2.7621,"q2v":2.2081,"cvpos":0.3672}},"lxr_fc_rights":4.9},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.493,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.028,"q5v":2.7701,"q2v":2.2081,"cvpos":0.3794}},"lxr_fc_rights":4.92},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.493,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.7785,"q2v":2.2032,"cvpos":0.3799}},"lxr_fc_rights":4.92},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.484,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.0281,"q5v":2.7868,"q2v":2.2032,"cvpos":0.3682}},"lxr_fc_rights":4.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.479,"sp":5.47,"statistics":{"ps_ttm":{"q8v":3.0286,"q5v":2.7872,"q2v":2.2081,"cvpos":0.3645}},"lxr_fc_rights":4.89},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.533,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.0313,"q5v":2.8008,"q2v":2.2081,"cvpos":0.4079}},"lxr_fc_rights":5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.533,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.0328,"q5v":2.8009,"q2v":2.2081,"cvpos":0.4079}},"lxr_fc_rights":5},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.502,"sp":5.52,"statistics":{"ps_ttm":{"q8v":3.0331,"q5v":2.8034,"q2v":2.2032,"cvpos":0.3853}},"lxr_fc_rights":4.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.533,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.0331,"q5v":2.8059,"q2v":2.2032,"cvpos":0.4076}},"lxr_fc_rights":5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.502,"sp":5.52,"statistics":{"ps_ttm":{"q8v":3.0357,"q5v":2.8081,"q2v":2.2081,"cvpos":0.3848}},"lxr_fc_rights":4.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.506,"sp":5.53,"statistics":{"ps_ttm":{"q8v":3.0357,"q5v":2.8101,"q2v":2.2081,"cvpos":0.3916}},"lxr_fc_rights":4.94},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.465,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.8146,"q2v":2.2081,"cvpos":0.3537}},"lxr_fc_rights":4.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.484,"sp":5.48,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.8146,"q2v":2.2032,"cvpos":0.365}},"lxr_fc_rights":4.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.461,"sp":5.43,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.8146,"q2v":2.2032,"cvpos":0.3533}},"lxr_fc_rights":4.85},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.447,"sp":5.4,"statistics":{"ps_ttm":{"q8v":3.0432,"q5v":2.8192,"q2v":2.2081,"cvpos":0.3401}},"lxr_fc_rights":4.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.47,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.0432,"q5v":2.8289,"q2v":2.2081,"cvpos":0.3537}},"lxr_fc_rights":4.87},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.452,"sp":5.41,"statistics":{"ps_ttm":{"q8v":3.0434,"q5v":2.8329,"q2v":2.2081,"cvpos":0.3442}},"lxr_fc_rights":4.84},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.416,"sp":5.33,"statistics":{"ps_ttm":{"q8v":3.0434,"q5v":2.8332,"q2v":2.2032,"cvpos":0.3161}},"lxr_fc_rights":4.77},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.379,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.0434,"q5v":2.8335,"q2v":2.2032,"cvpos":0.2908}},"lxr_fc_rights":4.69},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.379,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.0446,"q5v":2.834,"q2v":2.2081,"cvpos":0.29}},"lxr_fc_rights":4.69},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.411,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.0455,"q5v":2.834,"q2v":2.2081,"cvpos":0.3035}},"lxr_fc_rights":4.76},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.388,"sp":5.27,"statistics":{"ps_ttm":{"q8v":3.046,"q5v":2.8341,"q2v":2.2081,"cvpos":0.294}},"lxr_fc_rights":4.71},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.393,"sp":5.28,"statistics":{"ps_ttm":{"q8v":3.0468,"q5v":2.8356,"q2v":2.2032,"cvpos":0.2944}},"lxr_fc_rights":4.72},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.425,"sp":5.35,"statistics":{"ps_ttm":{"q8v":3.0498,"q5v":2.8374,"q2v":2.2081,"cvpos":0.3153}},"lxr_fc_rights":4.78},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.411,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.0526,"q5v":2.8398,"q2v":2.2081,"cvpos":0.3004}},"lxr_fc_rights":4.76},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.384,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.0528,"q5v":2.8419,"q2v":2.2081,"cvpos":0.2909}},"lxr_fc_rights":4.7},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000151,"ps_ttm":2.357,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.0528,"q5v":2.8419,"q2v":2.2081,"cvpos":0.2805}},"lxr_fc_rights":4.65}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-06-30T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":24400665000,"t_y2y":0.03785198226665544}}},"exchangeRate":1.13609,"influenceDate":"2026-06-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000151},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-24T04:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11107792000,"t_y2y":0.0212524330820271}}},"exchangeRate":1.09305,"influenceDate":"2025-11-24T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000151},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-24T04:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23510737000,"t_y2y":-0.0032048228619911867}}},"exchangeRate":1.0727,"influenceDate":"2025-06-24T04:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000151},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-25T04:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10876637000,"t_y2y":-0.03531595809351424}}},"exchangeRate":1.1072,"influenceDate":"2024-11-25T04:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000151},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-25T04:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23586327000,"t_y2y":0.02870297078024246}}},"exchangeRate":1.0829,"influenceDate":"2024-06-25T04:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000151},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-28T04:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11274818000,"t_y2y":0.04078973907833927}}},"exchangeRate":1.0719,"influenceDate":"2023-11-28T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000151},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-27T04:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22928219000,"t_y2y":-0.04405573492078826}}},"exchangeRate":1.1432,"influenceDate":"2023-06-27T04:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000151},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-29T04:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10832945000,"t_y2y":-0.04828629605255124}}},"exchangeRate":1.1061,"influenceDate":"2022-11-29T04:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000151},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-28T04:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23984891000,"t_y2y":0.09030161284457051}}},"exchangeRate":1.234,"influenceDate":"2022-06-28T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000151}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000151,"reportDate":"2026-06-30T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000151,"reportDate":"2025-07-17T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000151,"reportDate":"2024-07-18T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.4176641019743446,"cvpos":0.004087193460490463,"minv":1.3452908595312096,"maxv":2.7799497489353238,"avgv":2.2224077052939757,"maxpv":2.7799497489353238,"q2v":2.0603250097863217,"q5v":2.195705366246391,"q8v":2.4070170176349945,"maxvd":"2025-09-15T16:00:00.000Z","minvd":"2026-07-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}