window.pageData = {"stock":{"name":"HYPEBEAST","stockCode":"00150","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0412,"sp":0.159,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0362,"q2v":0,"cvpos":0.6376}},"lxr_fc_rights":0.16},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0412,"sp":0.159,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0362,"q2v":0,"cvpos":0.6385}},"lxr_fc_rights":0.16},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0412,"sp":0.159,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0362,"q2v":0,"cvpos":0.6398}},"lxr_fc_rights":0.16},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0412,"sp":0.159,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0361,"q2v":0,"cvpos":0.6422}},"lxr_fc_rights":0.16},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0.042,"sp":0.156,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.036,"q2v":0,"cvpos":0.6526}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-07-14T16:00:00.000Z","dyr":0.0434,"sp":0.151,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.036,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.15},{"stockId":1000000000000150,"date":"2026-07-13T16:00:00.000Z","dyr":0.0434,"sp":0.151,"statistics":{"dyr":{"q8v":0.07,"q5v":0.036,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":0.15},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0404,"sp":0.162,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0359,"q2v":0,"cvpos":0.6134}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-07-09T16:00:00.000Z","dyr":0.0388,"sp":0.169,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0352,"q2v":0,"cvpos":0.5654}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-07-08T16:00:00.000Z","dyr":0.0404,"sp":0.162,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0352,"q2v":0,"cvpos":0.6158}},"lxr_fc_rights":0.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0404,"sp":0.162,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0352,"q2v":0,"cvpos":0.6166}},"lxr_fc_rights":0.16},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0404,"sp":0.162,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0352,"q2v":0,"cvpos":0.6175}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-07-05T16:00:00.000Z","dyr":0.0404,"sp":0.162,"statistics":{"dyr":{"q8v":0.07,"q5v":0.0352,"q2v":0,"cvpos":0.6189}},"lxr_fc_rights":0.16},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0.041,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.035,"q2v":0,"cvpos":0.6376}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-07-01T16:00:00.000Z","dyr":0.041,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.035,"q2v":0,"cvpos":0.639}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-06-29T16:00:00.000Z","dyr":0.0404,"sp":0.162,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.035,"q2v":0,"cvpos":0.6235}},"lxr_fc_rights":0.16},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0412,"sp":0.159,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0345,"q2v":0,"cvpos":0.6467}},"lxr_fc_rights":0.16},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0404,"sp":0.162,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0332,"q2v":0,"cvpos":0.6272}},"lxr_fc_rights":0.16},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0404,"sp":0.162,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0326,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":0.16},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0395,"sp":0.166,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0319,"q2v":0,"cvpos":0.5995}},"lxr_fc_rights":0.17},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0395,"sp":0.166,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0319,"q2v":0,"cvpos":0.6003}},"lxr_fc_rights":0.17},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0414,"sp":0.159,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0319,"q2v":0,"cvpos":0.648}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-06-17T16:00:00.000Z","dyr":0.0411,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0315,"q2v":0,"cvpos":0.6449}},"lxr_fc_rights":0.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0433,"sp":0.152,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0312,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":0.15},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0433,"sp":0.152,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0308,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.15},{"stockId":1000000000000150,"date":"2026-06-14T16:00:00.000Z","dyr":0.0433,"sp":0.152,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0304,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.15},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0442,"sp":0.149,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0304,"q2v":0,"cvpos":0.6721}},"lxr_fc_rights":0.15},{"stockId":1000000000000150,"date":"2026-06-10T16:00:00.000Z","dyr":0.0445,"sp":0.148,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0303,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":0.15},{"stockId":1000000000000150,"date":"2026-06-09T16:00:00.000Z","dyr":0.0439,"sp":0.15,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0303,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":0.15},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0442,"sp":0.149,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0271,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":0.15},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0411,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.024,"q2v":0,"cvpos":0.6548}},"lxr_fc_rights":0.16},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0411,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.024,"q2v":0,"cvpos":0.6571}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-06-03T16:00:00.000Z","dyr":0.0422,"sp":0.156,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.024,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-06-02T16:00:00.000Z","dyr":0.0422,"sp":0.156,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.024,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":0.16},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0397,"sp":0.166,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.024,"q2v":0,"cvpos":0.6262}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-05-31T16:00:00.000Z","dyr":0.039,"sp":0.169,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0239,"q2v":0,"cvpos":0.6085}},"lxr_fc_rights":0.17},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0417,"sp":0.158,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0238,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":0.16},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0422,"sp":0.155,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0238,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.15},{"stockId":1000000000000150,"date":"2026-05-26T16:00:00.000Z","dyr":0.0422,"sp":0.155,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0238,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":0.15},{"stockId":1000000000000150,"date":"2026-05-25T16:00:00.000Z","dyr":0.0419,"sp":0.156,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0238,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":0.16},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0411,"sp":0.159,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0237,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-05-20T16:00:00.000Z","dyr":0.0394,"sp":0.166,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0237,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":0.17},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0398,"sp":0.164,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0237,"q2v":0,"cvpos":0.6362}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-05-18T16:00:00.000Z","dyr":0.0396,"sp":0.165,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0237,"q2v":0,"cvpos":0.6289}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-05-17T16:00:00.000Z","dyr":0.0391,"sp":0.167,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0236,"q2v":0,"cvpos":0.6235}},"lxr_fc_rights":0.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0387,"sp":0.169,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0234,"q2v":0,"cvpos":0.6095}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-05-13T16:00:00.000Z","dyr":0.0403,"sp":0.162,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0233,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":0.16},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0387,"sp":0.169,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0233,"q2v":0,"cvpos":0.6117}},"lxr_fc_rights":0.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0384,"sp":0.17,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0233,"q2v":0,"cvpos":0.6098}},"lxr_fc_rights":0.17},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0396,"sp":0.165,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0233,"q2v":0,"cvpos":0.6317}},"lxr_fc_rights":0.17},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0396,"sp":0.165,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0232,"q2v":0,"cvpos":0.634}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-05-06T16:00:00.000Z","dyr":0.0396,"sp":0.165,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0232,"q2v":0,"cvpos":0.6354}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-05-05T16:00:00.000Z","dyr":0.0396,"sp":0.165,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0232,"q2v":0,"cvpos":0.6362}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-05-04T16:00:00.000Z","dyr":0.0394,"sp":0.166,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0232,"q2v":0,"cvpos":0.6344}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-05-03T16:00:00.000Z","dyr":0.0391,"sp":0.167,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0231,"q2v":0,"cvpos":0.633}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-04-29T16:00:00.000Z","dyr":0.038,"sp":0.172,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.023,"q2v":0,"cvpos":0.6068}},"lxr_fc_rights":0.17},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0.038,"sp":0.172,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0229,"q2v":0,"cvpos":0.6076}},"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0373,"sp":0.175,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0229,"q2v":0,"cvpos":0.6016}},"lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0367,"sp":0.178,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0229,"q2v":0,"cvpos":0.5907}},"lxr_fc_rights":0.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0367,"sp":0.178,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0228,"q2v":0,"cvpos":0.5932}},"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0378,"sp":0.173,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0228,"q2v":0,"cvpos":0.6054}},"lxr_fc_rights":0.17},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0363,"sp":0.18,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0228,"q2v":0,"cvpos":0.5899}},"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0359,"sp":0.182,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0228,"q2v":0,"cvpos":0.5757}},"lxr_fc_rights":0.18},{"stockId":1000000000000150,"date":"2026-04-19T16:00:00.000Z","dyr":0.0363,"sp":0.18,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0228,"q2v":0,"cvpos":0.5907}},"lxr_fc_rights":0.18},{"stockId":1000000000000150,"date":"2026-04-16T16:00:00.000Z","dyr":0.0367,"sp":0.178,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0228,"q2v":0,"cvpos":0.5959}},"lxr_fc_rights":0.18},{"stockId":1000000000000150,"date":"2026-04-15T16:00:00.000Z","dyr":0.0365,"sp":0.179,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0228,"q2v":0,"cvpos":0.5946}},"lxr_fc_rights":0.18},{"stockId":1000000000000150,"date":"2026-04-14T16:00:00.000Z","dyr":0.0389,"sp":0.168,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0228,"q2v":0,"cvpos":0.6253}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-04-13T16:00:00.000Z","dyr":0.0389,"sp":0.168,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0227,"q2v":0,"cvpos":0.6262}},"lxr_fc_rights":0.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0389,"sp":0.168,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0226,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":0.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0389,"sp":0.168,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0226,"q2v":0,"cvpos":0.6299}},"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0389,"sp":0.168,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0226,"q2v":0,"cvpos":0.6308}},"lxr_fc_rights":0.17},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0394,"sp":0.166,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0225,"q2v":0,"cvpos":0.6357}},"lxr_fc_rights":0.17},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0401,"sp":0.163,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0225,"q2v":0,"cvpos":0.649}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-03-31T16:00:00.000Z","dyr":0.0401,"sp":0.163,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0225,"q2v":0,"cvpos":0.6499}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-03-30T16:00:00.000Z","dyr":0.0427,"sp":0.153,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0225,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":0.15},{"stockId":1000000000000150,"date":"2026-03-29T16:00:00.000Z","dyr":0.0427,"sp":0.153,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0225,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":0.15},{"stockId":1000000000000150,"date":"2026-03-26T16:00:00.000Z","dyr":0.0412,"sp":0.158,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0225,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.16},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0426,"sp":0.153,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0224,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":0.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0404,"sp":0.161,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0223,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-03-23T16:00:00.000Z","dyr":0.0404,"sp":0.161,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0223,"q2v":0,"cvpos":0.6576}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-03-22T16:00:00.000Z","dyr":0.0407,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0222,"q2v":0,"cvpos":0.6589}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-03-19T16:00:00.000Z","dyr":0.039,"sp":0.167,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.022,"q2v":0,"cvpos":0.6463}},"lxr_fc_rights":0.17},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0366,"sp":0.178,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0219,"q2v":0,"cvpos":0.6177}},"lxr_fc_rights":0.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0385,"sp":0.169,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0219,"q2v":0,"cvpos":0.6417}},"lxr_fc_rights":0.17},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0388,"sp":0.168,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0219,"q2v":0,"cvpos":0.6426}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-03-15T16:00:00.000Z","dyr":0.0372,"sp":0.175,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0218,"q2v":0,"cvpos":0.6248}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0.039,"sp":0.167,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0218,"q2v":0,"cvpos":0.6476}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-03-11T16:00:00.000Z","dyr":0.0381,"sp":0.171,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0217,"q2v":0,"cvpos":0.6354}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-03-10T16:00:00.000Z","dyr":0.0407,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0217,"q2v":0,"cvpos":0.6608}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-03-09T16:00:00.000Z","dyr":0.0388,"sp":0.168,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0217,"q2v":0,"cvpos":0.6467}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-03-08T16:00:00.000Z","dyr":0.0388,"sp":0.168,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0217,"q2v":0,"cvpos":0.648}},"lxr_fc_rights":0.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0407,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0216,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-03-04T16:00:00.000Z","dyr":0.0383,"sp":0.17,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0216,"q2v":0,"cvpos":0.6435}},"lxr_fc_rights":0.17},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0407,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0216,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0417,"sp":0.156,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0216,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-03-01T16:00:00.000Z","dyr":0.0417,"sp":0.156,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0214,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-02-26T16:00:00.000Z","dyr":0.0383,"sp":0.17,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0213,"q2v":0,"cvpos":0.649}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-02-25T16:00:00.000Z","dyr":0.0383,"sp":0.17,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0213,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":0.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0383,"sp":0.17,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0213,"q2v":0,"cvpos":0.6512}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-02-23T16:00:00.000Z","dyr":0.0407,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0213,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":0.16},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0415,"sp":0.157,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0212,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":0.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0399,"sp":0.163,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.021,"q2v":0,"cvpos":0.6612}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-02-15T16:00:00.000Z","dyr":0.0407,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.021,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-02-12T16:00:00.000Z","dyr":0.0407,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0209,"q2v":0,"cvpos":0.6734}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-02-11T16:00:00.000Z","dyr":0.0407,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0208,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-02-10T16:00:00.000Z","dyr":0.0407,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0207,"q2v":0,"cvpos":0.6757}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-02-09T16:00:00.000Z","dyr":0.0399,"sp":0.163,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0206,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0399,"sp":0.163,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0204,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":0.16},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0399,"sp":0.163,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0201,"q2v":0,"cvpos":0.6721}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-02-04T16:00:00.000Z","dyr":0.0399,"sp":0.163,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.02,"q2v":0,"cvpos":0.6734}},"lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0372,"sp":0.175,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0199,"q2v":0,"cvpos":0.6608}},"lxr_fc_rights":0.18},{"stockId":1000000000000150,"date":"2026-02-02T16:00:00.000Z","dyr":0.0397,"sp":0.164,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0199,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-02-01T16:00:00.000Z","dyr":0.0399,"sp":0.163,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0198,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":0.16},{"stockId":1000000000000150,"date":"2026-01-29T16:00:00.000Z","dyr":0.0399,"sp":0.163,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0197,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":0.16},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0392,"sp":0.166,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0194,"q2v":0,"cvpos":0.6762}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-01-27T16:00:00.000Z","dyr":0.0379,"sp":0.172,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0194,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0379,"sp":0.172,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0193,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-01-25T16:00:00.000Z","dyr":0.0362,"sp":0.18,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.019,"q2v":0,"cvpos":0.6549}},"lxr_fc_rights":0.18},{"stockId":1000000000000150,"date":"2026-01-22T16:00:00.000Z","dyr":0.0362,"sp":0.18,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.019,"q2v":0,"cvpos":0.6563}},"lxr_fc_rights":0.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0362,"sp":0.18,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.019,"q2v":0,"cvpos":0.6571}},"lxr_fc_rights":0.18},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0362,"sp":0.18,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.019,"q2v":0,"cvpos":0.658}},"lxr_fc_rights":0.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0362,"sp":0.18,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.019,"q2v":0,"cvpos":0.6589}},"lxr_fc_rights":0.18},{"stockId":1000000000000150,"date":"2026-01-18T16:00:00.000Z","dyr":0.0368,"sp":0.177,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.019,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.18},{"stockId":1000000000000150,"date":"2026-01-15T16:00:00.000Z","dyr":0.0376,"sp":0.173,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0187,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":0.17},{"stockId":1000000000000150,"date":"2026-01-14T16:00:00.000Z","dyr":0.0372,"sp":0.175,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0185,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":0.18},{"stockId":1000000000000150,"date":"2026-01-13T16:00:00.000Z","dyr":0.0362,"sp":0.18,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0185,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":0.18},{"stockId":1000000000000150,"date":"2026-01-12T16:00:00.000Z","dyr":0.037,"sp":0.176,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0185,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.18},{"stockId":1000000000000150,"date":"2026-01-11T16:00:00.000Z","dyr":0.0381,"sp":0.171,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0185,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.17},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.037,"sp":0.176,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0181,"q2v":0,"cvpos":0.6721}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0383,"sp":0.17,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0181,"q2v":0,"cvpos":0.6735}},"lxr_fc_rights":0.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0383,"sp":0.17,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0181,"q2v":0,"cvpos":0.6744}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0.036,"sp":0.181,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.018,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0354,"sp":0.184,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0178,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0362,"sp":0.18,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0176,"q2v":0,"cvpos":0.6735}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0362,"sp":0.18,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0176,"q2v":0,"cvpos":0.6744}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0.036,"sp":0.181,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0174,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0352,"sp":0.185,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.017,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0352,"sp":0.185,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0167,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0352,"sp":0.185,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0166,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0352,"sp":0.185,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0082,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0.035,"sp":0.186,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0.035,"sp":0.186,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6721}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.035,"sp":0.186,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0352,"sp":0.185,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0332,"sp":0.196,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0332,"sp":0.196,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6735}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0319,"sp":0.204,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0319,"sp":0.204,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0319,"sp":0.204,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0303,"sp":0.215,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0303,"sp":0.215,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0304,"sp":0.214,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":0.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0304,"sp":0.214,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0304,"sp":0.214,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0312,"sp":0.209,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0339,"sp":0.192,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":0.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0319,"sp":0.204,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0176,"sp":0.205,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5341}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0189,"sp":0.191,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5471}},"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0.019,"sp":0.19,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5484}},"lxr_fc_rights":0.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0.019,"sp":0.19,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.551}},"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0182,"sp":0.199,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5442}},"lxr_fc_rights":0.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0185,"sp":0.195,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5463}},"lxr_fc_rights":0.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0181,"sp":0.2,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.543}},"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0181,"sp":0.2,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5443}},"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0193,"sp":0.187,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5551}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0213,"sp":0.17,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.581}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0204,"sp":0.177,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5681}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0217,"sp":0.167,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5894}},"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0217,"sp":0.167,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5907}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0217,"sp":0.167,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5932}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0217,"sp":0.167,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5946}},"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0229,"sp":0.158,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6335}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0213,"sp":0.17,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.588}},"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0213,"sp":0.17,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5894}},"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0213,"sp":0.17,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5918}},"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0219,"sp":0.165,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6027}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0219,"sp":0.165,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6035}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0218,"sp":0.166,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5995}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0222,"sp":0.163,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6073}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0.021,"sp":0.172,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5924}},"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0215,"sp":0.168,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5986}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0.021,"sp":0.172,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.594}},"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0.021,"sp":0.172,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5954}},"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0218,"sp":0.166,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":0.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0203,"sp":0.178,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5924}},"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0201,"sp":0.18,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5918}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0199,"sp":0.182,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5899}},"lxr_fc_rights":0.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0198,"sp":0.183,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5899}},"lxr_fc_rights":0.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0.019,"sp":0.19,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5856}},"lxr_fc_rights":0.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0188,"sp":0.192,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5856}},"lxr_fc_rights":0.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.019,"sp":0.19,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5864}},"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0185,"sp":0.195,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.585}},"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0185,"sp":0.195,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.587}},"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0194,"sp":0.186,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5883}},"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0179,"sp":0.202,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5864}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0168,"sp":0.215,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5823}},"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0176,"sp":0.205,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5862}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0176,"sp":0.205,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5875}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0167,"sp":0.216,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5856}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0173,"sp":0.209,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5864}},"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0165,"sp":0.219,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5864}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0185,"sp":0.195,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5889}},"lxr_fc_rights":0.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0206,"sp":0.175,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5943}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0209,"sp":0.173,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5965}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0197,"sp":0.183,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5918}},"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0197,"sp":0.183,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5932}},"lxr_fc_rights":0.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0208,"sp":0.174,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.597}},"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0209,"sp":0.173,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5978}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0.02,"sp":0.181,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5973}},"lxr_fc_rights":0.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0212,"sp":0.17,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.5981}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.022,"sp":0.164,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6063}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0212,"sp":0.17,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6019}},"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0216,"sp":0.167,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0216,"sp":0.167,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6041}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0226,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6199}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0226,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6213}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0225,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6141}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0218,"sp":0.165,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6101}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0222,"sp":0.162,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6122}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0218,"sp":0.165,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6117}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0225,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6144}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0228,"sp":0.158,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6264}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0225,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6182}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0223,"sp":0.161,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6177}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0229,"sp":0.157,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6349}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0228,"sp":0.158,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6281}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0226,"sp":0.159,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6277}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0225,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6236}},"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0.023,"sp":0.156,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6395}},"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0.023,"sp":0.156,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6403}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0232,"sp":0.155,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6417}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0232,"sp":0.155,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.644}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0226,"sp":0.159,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0225,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6313}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0232,"sp":0.155,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6444}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0232,"sp":0.155,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6458}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0233,"sp":0.154,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6495}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0225,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6372}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0.024,"sp":0.15,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0225,"sp":0.16,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.639}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0235,"sp":0.153,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.654}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0235,"sp":0.153,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6563}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0229,"sp":0.157,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0228,"sp":0.158,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6449}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0228,"sp":0.158,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6458}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0237,"sp":0.152,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0232,"sp":0.155,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6549}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0228,"sp":0.158,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6508}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0238,"sp":0.151,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0238,"sp":0.151,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":0.15},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0.024,"sp":0.15,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0.024,"sp":0.15,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0238,"sp":0.151,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":0.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0238,"sp":0.151,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0233,"sp":0.154,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0233,"sp":0.154,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0.024,"sp":0.15,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":0.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0228,"sp":0.158,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":0.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0228,"sp":0.158,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0.024,"sp":0.15,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0237,"sp":0.152,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":0.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0237,"sp":0.152,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6712}},"lxr_fc_rights":0.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0.024,"sp":0.15,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6748}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0237,"sp":0.152,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.673}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0238,"sp":0.151,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6744}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0229,"sp":0.157,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.6753}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1078,"sp":0.149,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0962,"sp":0.167,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0962,"sp":0.167,"statistics":{"dyr":{"q8v":0.0699,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1036,"sp":0.155,"statistics":{"dyr":{"q8v":0.0697,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1071,"sp":0.15,"statistics":{"dyr":{"q8v":0.0697,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1064,"sp":0.151,"statistics":{"dyr":{"q8v":0.0697,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1029,"sp":0.156,"statistics":{"dyr":{"q8v":0.0694,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1023,"sp":0.157,"statistics":{"dyr":{"q8v":0.0694,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1069,"sp":0.15,"statistics":{"dyr":{"q8v":0.0694,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1062,"sp":0.151,"statistics":{"dyr":{"q8v":0.0694,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0972,"sp":0.165,"statistics":{"dyr":{"q8v":0.069,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0949,"sp":0.169,"statistics":{"dyr":{"q8v":0.069,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0966,"sp":0.166,"statistics":{"dyr":{"q8v":0.069,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0943,"sp":0.17,"statistics":{"dyr":{"q8v":0.069,"q5v":0,"q2v":0,"cvpos":0.9413}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0943,"sp":0.17,"statistics":{"dyr":{"q8v":0.069,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0.096,"sp":0.167,"statistics":{"dyr":{"q8v":0.0687,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0984,"sp":0.163,"statistics":{"dyr":{"q8v":0.0684,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0984,"sp":0.163,"statistics":{"dyr":{"q8v":0.068,"q5v":0,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0978,"sp":0.164,"statistics":{"dyr":{"q8v":0.068,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0949,"sp":0.169,"statistics":{"dyr":{"q8v":0.068,"q5v":0,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0949,"sp":0.169,"statistics":{"dyr":{"q8v":0.068,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0949,"sp":0.169,"statistics":{"dyr":{"q8v":0.068,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0955,"sp":0.168,"statistics":{"dyr":{"q8v":0.068,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0943,"sp":0.17,"statistics":{"dyr":{"q8v":0.068,"q5v":0,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0943,"sp":0.17,"statistics":{"dyr":{"q8v":0.068,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0943,"sp":0.17,"statistics":{"dyr":{"q8v":0.0677,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0932,"sp":0.172,"statistics":{"dyr":{"q8v":0.0677,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0966,"sp":0.166,"statistics":{"dyr":{"q8v":0.0677,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0949,"sp":0.169,"statistics":{"dyr":{"q8v":0.0677,"q5v":0,"q2v":0,"cvpos":0.9618}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0949,"sp":0.169,"statistics":{"dyr":{"q8v":0.0677,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0955,"sp":0.168,"statistics":{"dyr":{"q8v":0.0677,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0901,"sp":0.178,"statistics":{"dyr":{"q8v":0.0677,"q5v":0,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":0.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0891,"sp":0.18,"statistics":{"dyr":{"q8v":0.0677,"q5v":0,"q2v":0,"cvpos":0.9454}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0896,"sp":0.179,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0938,"sp":0.171,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0996,"sp":0.161,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0996,"sp":0.161,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0949,"sp":0.169,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0972,"sp":0.165,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0972,"sp":0.165,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1002,"sp":0.16,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1002,"sp":0.16,"statistics":{"dyr":{"q8v":0.0671,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1002,"sp":0.16,"statistics":{"dyr":{"q8v":0.0671,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1002,"sp":0.16,"statistics":{"dyr":{"q8v":0.0668,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1035,"sp":0.155,"statistics":{"dyr":{"q8v":0.0668,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1041,"sp":0.154,"statistics":{"dyr":{"q8v":0.0664,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1098,"sp":0.146,"statistics":{"dyr":{"q8v":0.0661,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1098,"sp":0.146,"statistics":{"dyr":{"q8v":0.0661,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1154,"sp":0.139,"statistics":{"dyr":{"q8v":0.0661,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0.1179,"sp":0.136,"statistics":{"dyr":{"q8v":0.0661,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0943,"sp":0.17,"statistics":{"dyr":{"q8v":0.0661,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0966,"sp":0.166,"statistics":{"dyr":{"q8v":0.0661,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000150,"dyr":0.096,"sp":0.167,"statistics":{"dyr":{"q8v":0.0658,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0949,"sp":0.169,"statistics":{"dyr":{"q8v":0.0658,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0936,"sp":0.171,"statistics":{"dyr":{"q8v":0.0658,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0925,"sp":0.173,"statistics":{"dyr":{"q8v":0.0658,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0925,"sp":0.173,"statistics":{"dyr":{"q8v":0.0655,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0959,"sp":0.167,"statistics":{"dyr":{"q8v":0.0655,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0942,"sp":0.17,"statistics":{"dyr":{"q8v":0.0655,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0931,"sp":0.172,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0959,"sp":0.167,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0976,"sp":0.164,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0964,"sp":0.166,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0982,"sp":0.163,"statistics":{"dyr":{"q8v":0.0649,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0953,"sp":0.168,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0959,"sp":0.167,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0959,"sp":0.167,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0931,"sp":0.172,"statistics":{"dyr":{"q8v":0.0646,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0931,"sp":0.172,"statistics":{"dyr":{"q8v":0.0638,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0.092,"sp":0.174,"statistics":{"dyr":{"q8v":0.0638,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0.092,"sp":0.174,"statistics":{"dyr":{"q8v":0.0638,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0899,"sp":0.178,"statistics":{"dyr":{"q8v":0.0638,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0905,"sp":0.177,"statistics":{"dyr":{"q8v":0.0638,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0875,"sp":0.183,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0838,"sp":0.191,"statistics":{"dyr":{"q8v":0.0635,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0825,"sp":0.194,"statistics":{"dyr":{"q8v":0.0629,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0843,"sp":0.19,"statistics":{"dyr":{"q8v":0.0629,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000150,"statistics":{"dyr":{"q8v":0.0629,"q5v":0,"q2v":0,"cvpos":0.9959}},"dyr":0.0861,"sp":0.186,"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0861,"sp":0.186,"statistics":{"dyr":{"q8v":0.0621,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0847,"sp":0.189,"statistics":{"dyr":{"q8v":0.0618,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0821,"sp":0.195,"statistics":{"dyr":{"q8v":0.061,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0821,"sp":0.195,"statistics":{"dyr":{"q8v":0.0608,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0825,"sp":0.194,"statistics":{"dyr":{"q8v":0.0605,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0821,"sp":0.195,"statistics":{"dyr":{"q8v":0.0597,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0821,"sp":0.195,"statistics":{"dyr":{"q8v":0.0588,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0817,"sp":0.196,"statistics":{"dyr":{"q8v":0.0585,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0865,"sp":0.185,"statistics":{"dyr":{"q8v":0.0576,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0875,"sp":0.183,"statistics":{"dyr":{"q8v":0.0571,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0852,"sp":0.188,"statistics":{"dyr":{"q8v":0.0569,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0852,"sp":0.188,"statistics":{"dyr":{"q8v":0.0558,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0843,"sp":0.19,"statistics":{"dyr":{"q8v":0.0547,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0843,"sp":0.19,"statistics":{"dyr":{"q8v":0.0547,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0838,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0838,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0838,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0843,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0825,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0817,"sp":0.196,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0847,"sp":0.189,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0847,"sp":0.189,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0728,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0699,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":0.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0699,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0715,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0715,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9563}},"lxr_fc_rights":0.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0712,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9509}},"lxr_fc_rights":0.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0712,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0699,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":0.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0728,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0728,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9618}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0721,"sp":0.222,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9618}},"lxr_fc_rights":0.21},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0702,"sp":0.228,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0705,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":0.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0745,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.21},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0731,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.21},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0731,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0745,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0745,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0745,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0728,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0755,"sp":0.212,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0734,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":0.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0755,"sp":0.212,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0745,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0738,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0785,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0773,"sp":0.207,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0773,"sp":0.207,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0773,"sp":0.207,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0728,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0755,"sp":0.212,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0755,"sp":0.212,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0755,"sp":0.212,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0777,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0773,"sp":0.207,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0766,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0777,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0762,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0638,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0674,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":0.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0668,"sp":0.213,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0.068,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0.068,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0.068,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0.068,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0.068,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":0.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0715,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0697,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.069,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0658,"sp":0.216,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":0.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0658,"sp":0.216,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0638,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":0.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0638,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0661,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0649,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":0.21},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0649,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":0.21},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0649,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":0.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0671,"sp":0.212,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0649,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":0.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0646,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0646,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0646,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9238}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0664,"sp":0.214,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0638,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.924}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0671,"sp":0.212,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0649,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0646,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0629,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":0.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0597,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":0.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0674,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0661,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9387}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0629,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9264}},"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0668,"sp":0.213,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0661,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0661,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0677,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9564}},"lxr_fc_rights":0.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0638,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0658,"sp":0.216,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0677,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":0.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0674,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":0.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0694,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0677,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0.068,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.068,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0655,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0655,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0655,"sp":0.217,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9511}},"lxr_fc_rights":0.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0658,"sp":0.216,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0684,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0711,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0694,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0694,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0.069,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0.069,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0.069,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0694,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0715,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0756,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0745,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0748,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0711,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0707,"sp":0.201,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0.069,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0677,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0661,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0687,"sp":0.207,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0677,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0661,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0.07,"sp":0.203,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0711,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0715,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0718,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0697,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0697,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0674,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0674,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0674,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0674,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0674,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0674,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0677,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0.068,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0677,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0635,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0635,"sp":0.224,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0621,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0629,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0618,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0608,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0605,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0.061,"sp":0.233,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0585,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0588,"sp":0.242,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0571,"sp":0.249,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0576,"sp":0.247,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0558,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0547,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0547,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0.0569,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.25,"stockId":1000000000000150,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.246,"stockId":1000000000000150,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.25,"stockId":1000000000000150,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.25,"stockId":1000000000000150,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"dyr":0,"sp":0.255,"stockId":1000000000000150,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"dyr":0,"sp":0.25,"stockId":1000000000000150,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.25,"stockId":1000000000000150,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.245,"stockId":1000000000000150,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.245,"stockId":1000000000000150,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.242,"stockId":1000000000000150,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.242,"stockId":1000000000000150,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.244,"stockId":1000000000000150,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.244,"stockId":1000000000000150,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.235,"stockId":1000000000000150,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.247,"stockId":1000000000000150,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.237,"stockId":1000000000000150,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.235,"stockId":1000000000000150,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.242,"stockId":1000000000000150,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.24,"stockId":1000000000000150,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.24,"stockId":1000000000000150,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"dyr":0,"sp":0.242,"stockId":1000000000000150,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.246,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.246,"stockId":1000000000000150,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.247,"stockId":1000000000000150,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"dyr":0,"sp":0.245,"stockId":1000000000000150,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.231,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.235,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.238,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.245,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.229,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.213,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.208,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.213,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.207,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.207,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.213,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.184,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.169,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.168,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.167,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.188,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.202,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.189,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.204,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.203,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.193,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.213,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.211,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.218,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.209,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.219,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.234,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.244,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.425,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000150,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27}],"priceMetricsInfluencesList":[{"date":"2026-06-21T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-08-24T16:00:00.000Z","accurateDate":"2026-06-22T11:29:00.000Z","paymentDate":"2026-09-03T16:00:00.000Z","dividend":0.0018,"type":"dividend","content":"末期息HKD 0.0018","value":3623994.7758,"originalValue":3623994.7758,"influenceDate":"2026-06-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000150},{"date":"2025-11-25T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-08T16:00:00.000Z","accurateDate":"2025-11-26T10:43:00.000Z","paymentDate":"2025-12-22T16:00:00.000Z","dividend":0.0029,"type":"special_dividend","content":"特别息HKD 0.0029","value":5903699.449899999,"originalValue":5903699.449899999,"influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000150},{"date":"2025-11-25T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-08T16:00:00.000Z","accurateDate":"2025-11-26T10:43:00.000Z","paymentDate":"2025-12-22T16:00:00.000Z","dividend":0.0018,"type":"dividend","content":"中期(半年期)息HKD 0.0018","value":3664365.1758,"originalValue":3664365.1758,"influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000150},{"date":"2025-06-18T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-28T16:00:00.000Z","accurateDate":"2025-06-19T12:23:00.000Z","paymentDate":"2025-09-09T16:00:00.000Z","dividend":0.0018,"type":"dividend","content":"末期息HKD 0.0018","value":3685941.4158,"originalValue":3685941.4158,"influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000150},{"date":"2024-11-21T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-04T16:00:00.000Z","accurateDate":"2024-11-22T09:56:00.000Z","paymentDate":"2024-12-22T16:00:00.000Z","dividend":0.00179,"type":"dividend","content":"中期(半年期)息HKD 0.00179","value":3676891.32349,"originalValue":3676891.32349,"influenceDate":"2024-11-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000150},{"date":"2024-06-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-18T16:00:00.000Z","accurateDate":"2024-06-27T12:51:00.000Z","paymentDate":"2024-09-09T16:00:00.000Z","dividend":0.01063,"type":"special_dividend","content":"特别息HKD 0.01063","value":21835393.725530002,"originalValue":21835393.725530002,"influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000150},{"date":"2024-06-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-18T16:00:00.000Z","accurateDate":"2024-06-27T12:51:00.000Z","paymentDate":"2024-09-09T16:00:00.000Z","dividend":0.00359,"type":"dividend","content":"末期息HKD 0.00359","value":7374323.93929,"originalValue":7374323.93929,"influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000150},{"date":"2023-11-21T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-11-22T10:42:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/09/30","originalValue":null,"influenceDate":"2023-11-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000150}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000150,"reportDate":"2026-07-13T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000150,"reportDate":"2025-07-10T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000150,"reportDate":"2024-07-18T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.04120979138642896,"cvpos":0.6376021798365122,"minv":0,"maxv":0.11792586047442537,"maxpv":0.11792586047442537,"avgv":0.037175501974187605,"q2v":0,"q5v":0.036169992360563244,"q8v":0.06991266375545852,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2024-06-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}