window.pageData = {"stock":{"name":"中国农产品交易","stockCode":"00149","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000149,"date":"2026-04-01T16:00:00.000Z","pb":0.399,"sp":0.067,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4095,"q2v":0.2239,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000149,"pb":0.399,"sp":0.067,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4113,"q2v":0.2239,"cvpos":0.4891}},"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000149,"pb":0.393,"sp":0.066,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4113,"q2v":0.2239,"cvpos":0.487}},"lxr_fc_rights":0.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.381,"sp":0.064,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4143,"q2v":0.2239,"cvpos":0.4775}},"lxr_fc_rights":0.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.376,"sp":0.063,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4173,"q2v":0.2239,"cvpos":0.4707}},"lxr_fc_rights":0.06},{"stockId":1000000000000149,"date":"2026-03-25T16:00:00.000Z","pb":0.405,"sp":0.068,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4173,"q2v":0.2239,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-03-24T16:00:00.000Z","pb":0.387,"sp":0.065,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4173,"q2v":0.2239,"cvpos":0.4782}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-03-23T16:00:00.000Z","pb":0.37,"sp":0.062,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4173,"q2v":0.2239,"cvpos":0.4611}},"lxr_fc_rights":0.06},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.37,"sp":0.062,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4173,"q2v":0.2239,"cvpos":0.4611}},"lxr_fc_rights":0.06},{"stockId":1000000000000149,"date":"2026-03-19T16:00:00.000Z","pb":0.37,"sp":0.062,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4173,"q2v":0.2239,"cvpos":0.4599}},"lxr_fc_rights":0.06},{"stockId":1000000000000149,"date":"2026-03-18T16:00:00.000Z","pb":0.37,"sp":0.062,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4173,"q2v":0.2239,"cvpos":0.4599}},"lxr_fc_rights":0.06},{"stockId":1000000000000149,"date":"2026-03-17T16:00:00.000Z","pb":0.37,"sp":0.062,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4173,"q2v":0.2239,"cvpos":0.4605}},"lxr_fc_rights":0.06},{"stockId":1000000000000149,"date":"2026-03-16T16:00:00.000Z","pb":0.37,"sp":0.062,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4173,"q2v":0.2239,"cvpos":0.4611}},"lxr_fc_rights":0.06},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.381,"sp":0.064,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4173,"q2v":0.2239,"cvpos":0.4679}},"lxr_fc_rights":0.06},{"stockId":1000000000000149,"date":"2026-03-12T16:00:00.000Z","pb":0.376,"sp":0.063,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4173,"q2v":0.2239,"cvpos":0.4626}},"lxr_fc_rights":0.06},{"stockId":1000000000000149,"date":"2026-03-11T16:00:00.000Z","pb":0.346,"sp":0.058,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4173,"q2v":0.2239,"cvpos":0.4531}},"lxr_fc_rights":0.06},{"stockId":1000000000000149,"date":"2026-03-10T16:00:00.000Z","pb":0.37,"sp":0.062,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4173,"q2v":0.2239,"cvpos":0.4591}},"lxr_fc_rights":0.06},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.387,"sp":0.065,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4173,"q2v":0.2239,"cvpos":0.4652}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-03-08T16:00:00.000Z","pb":0.387,"sp":0.065,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4187,"q2v":0.2239,"cvpos":0.4652}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.387,"sp":0.065,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4208,"q2v":0.2239,"cvpos":0.4639}},"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.393,"sp":0.066,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4223,"q2v":0.2239,"cvpos":0.4639}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-03-03T16:00:00.000Z","pb":0.37,"sp":0.062,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4232,"q2v":0.2239,"cvpos":0.4591}},"lxr_fc_rights":0.06},{"stockId":1000000000000149,"date":"2026-03-02T16:00:00.000Z","pb":0.381,"sp":0.064,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4232,"q2v":0.2239,"cvpos":0.4625}},"lxr_fc_rights":0.06},{"stockId":1000000000000149,"date":"2026-03-01T16:00:00.000Z","pb":0.399,"sp":0.067,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4232,"q2v":0.2239,"cvpos":0.4625}},"lxr_fc_rights":0.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.405,"sp":0.068,"statistics":{"pb":{"q8v":0.5206,"q5v":0.4232,"q2v":0.2239,"cvpos":0.4639}},"lxr_fc_rights":0.07},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.405,"sp":0.068,"statistics":{"pb":{"q8v":0.5206,"q5v":0.4232,"q2v":0.2239,"cvpos":0.4639}},"lxr_fc_rights":0.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.423,"sp":0.071,"statistics":{"pb":{"q8v":0.5206,"q5v":0.4232,"q2v":0.2239,"cvpos":0.4932}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-02-23T16:00:00.000Z","pb":0.423,"sp":0.071,"statistics":{"pb":{"q8v":0.5206,"q5v":0.4232,"q2v":0.2239,"cvpos":0.4939}},"lxr_fc_rights":0.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.423,"sp":0.071,"statistics":{"pb":{"q8v":0.5206,"q5v":0.4249,"q2v":0.2239,"cvpos":0.4939}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-02-19T16:00:00.000Z","pb":0.417,"sp":0.07,"statistics":{"pb":{"q8v":0.5211,"q5v":0.427,"q2v":0.2239,"cvpos":0.468}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-02-15T16:00:00.000Z","pb":0.429,"sp":0.072,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4292,"q2v":0.2239,"cvpos":0.5}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-02-12T16:00:00.000Z","pb":0.447,"sp":0.075,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4292,"q2v":0.2239,"cvpos":0.5352}},"lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.411,"sp":0.069,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4292,"q2v":0.2239,"cvpos":0.4634}},"lxr_fc_rights":0.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.417,"sp":0.07,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4292,"q2v":0.2239,"cvpos":0.4654}},"lxr_fc_rights":0.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.423,"sp":0.071,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4292,"q2v":0.2239,"cvpos":0.4878}},"lxr_fc_rights":0.07},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.435,"sp":0.073,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4292,"q2v":0.2239,"cvpos":0.5054}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-02-05T16:00:00.000Z","pb":0.435,"sp":0.073,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4328,"q2v":0.2239,"cvpos":0.5041}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-02-04T16:00:00.000Z","pb":0.423,"sp":0.071,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4328,"q2v":0.2239,"cvpos":0.4864}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-02-03T16:00:00.000Z","pb":0.417,"sp":0.07,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4328,"q2v":0.2239,"cvpos":0.4654}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-02-02T16:00:00.000Z","pb":0.417,"sp":0.07,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4328,"q2v":0.2239,"cvpos":0.466}},"lxr_fc_rights":0.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.411,"sp":0.069,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4336,"q2v":0.2239,"cvpos":0.4647}},"lxr_fc_rights":0.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.441,"sp":0.074,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4351,"q2v":0.2239,"cvpos":0.5136}},"lxr_fc_rights":0.07},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.429,"sp":0.072,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4351,"q2v":0.2239,"cvpos":0.4892}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-01-27T16:00:00.000Z","pb":0.429,"sp":0.072,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4351,"q2v":0.2239,"cvpos":0.4898}},"lxr_fc_rights":0.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.417,"sp":0.07,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4351,"q2v":0.2239,"cvpos":0.4647}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-01-25T16:00:00.000Z","pb":0.417,"sp":0.07,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4351,"q2v":0.2239,"cvpos":0.4647}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-01-22T16:00:00.000Z","pb":0.417,"sp":0.07,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4351,"q2v":0.2239,"cvpos":0.4647}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-01-21T16:00:00.000Z","pb":0.435,"sp":0.073,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4351,"q2v":0.2239,"cvpos":0.4939}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-01-20T16:00:00.000Z","pb":0.417,"sp":0.07,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4351,"q2v":0.2239,"cvpos":0.4659}},"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.417,"sp":0.07,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4351,"q2v":0.2239,"cvpos":0.4666}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-01-18T16:00:00.000Z","pb":0.417,"sp":0.07,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4371,"q2v":0.2239,"cvpos":0.4666}},"lxr_fc_rights":0.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.423,"sp":0.071,"statistics":{"pb":{"q8v":0.5211,"q5v":0.439,"q2v":0.2239,"cvpos":0.4762}},"lxr_fc_rights":0.07},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.429,"sp":0.072,"statistics":{"pb":{"q8v":0.5211,"q5v":0.439,"q2v":0.2239,"cvpos":0.4816}},"lxr_fc_rights":0.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.417,"sp":0.07,"statistics":{"pb":{"q8v":0.5211,"q5v":0.439,"q2v":0.2239,"cvpos":0.4659}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-01-12T16:00:00.000Z","pb":0.435,"sp":0.073,"statistics":{"pb":{"q8v":0.5211,"q5v":0.4401,"q2v":0.2239,"cvpos":0.487}},"lxr_fc_rights":0.07},{"stockId":1000000000000149,"date":"2026-01-11T16:00:00.000Z","pb":0.423,"sp":0.071,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4432,"q2v":0.2239,"cvpos":0.4761}},"lxr_fc_rights":0.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.441,"sp":0.074,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4453,"q2v":0.2239,"cvpos":0.4966}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.435,"sp":0.073,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4453,"q2v":0.2239,"cvpos":0.4844}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.417,"sp":0.07,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4453,"q2v":0.2239,"cvpos":0.4659}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.417,"sp":0.07,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4456,"q2v":0.2239,"cvpos":0.4666}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.417,"sp":0.07,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4465,"q2v":0.2239,"cvpos":0.4666}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.435,"sp":0.073,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4471,"q2v":0.2239,"cvpos":0.4803}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000149,"pb":0.447,"sp":0.075,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4471,"q2v":0.2239,"cvpos":0.4973}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.447,"sp":0.075,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4471,"q2v":0.2239,"cvpos":0.498}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.435,"sp":0.073,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4471,"q2v":0.2239,"cvpos":0.4816}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.465,"sp":0.078,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4471,"q2v":0.2239,"cvpos":0.5409}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.453,"sp":0.076,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4471,"q2v":0.2239,"cvpos":0.5061}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.459,"sp":0.077,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4471,"q2v":0.2239,"cvpos":0.5239}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.453,"sp":0.076,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4471,"q2v":0.2239,"cvpos":0.5048}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.447,"sp":0.075,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4471,"q2v":0.2239,"cvpos":0.4952}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.465,"sp":0.078,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4471,"q2v":0.2239,"cvpos":0.5354}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.459,"sp":0.077,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4471,"q2v":0.2239,"cvpos":0.5211}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.453,"sp":0.076,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4471,"q2v":0.2239,"cvpos":0.5048}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.465,"sp":0.078,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4495,"q2v":0.2239,"cvpos":0.532}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.465,"sp":0.078,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4495,"q2v":0.2239,"cvpos":0.532}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.471,"sp":0.079,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4471,"q2v":0.2239,"cvpos":0.5436}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.471,"sp":0.079,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4471,"q2v":0.2239,"cvpos":0.5443}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.435,"sp":0.073,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4471,"q2v":0.2239,"cvpos":0.4816}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.447,"sp":0.075,"statistics":{"pb":{"q8v":0.5269,"q5v":0.452,"q2v":0.2239,"cvpos":0.4939}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.435,"sp":0.073,"statistics":{"pb":{"q8v":0.5269,"q5v":0.4525,"q2v":0.2239,"cvpos":0.4803}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.417,"sp":0.07,"statistics":{"pb":{"q8v":0.5269,"q5v":0.453,"q2v":0.2239,"cvpos":0.4659}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.447,"sp":0.075,"statistics":{"pb":{"q8v":0.5269,"q5v":0.453,"q2v":0.2239,"cvpos":0.4925}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000149,"pb":0.429,"sp":0.072,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4554,"q2v":0.2239,"cvpos":0.4748}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.447,"sp":0.075,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4579,"q2v":0.2239,"cvpos":0.4898}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.447,"sp":0.075,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4579,"q2v":0.2239,"cvpos":0.4898}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.453,"sp":0.076,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4579,"q2v":0.2239,"cvpos":0.4932}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.453,"sp":0.076,"statistics":{"pb":{"q8v":0.5275,"q5v":0.458,"q2v":0.2239,"cvpos":0.4939}},"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.476,"sp":0.078,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5307}},"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.446,"sp":0.073,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4579,"q2v":0.2239,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.458,"sp":0.075,"statistics":{"pb":{"q8v":0.5275,"q5v":0.458,"q2v":0.2239,"cvpos":0.5007}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.458,"sp":0.075,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4579,"q2v":0.2239,"cvpos":0.5014}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.452,"sp":0.074,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4579,"q2v":0.2239,"cvpos":0.4939}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.452,"sp":0.074,"statistics":{"pb":{"q8v":0.5275,"q5v":0.458,"q2v":0.2239,"cvpos":0.4939}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.464,"sp":0.076,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5129}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.47,"sp":0.077,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5184}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.47,"sp":0.077,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5191}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.47,"sp":0.077,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5198}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.489,"sp":0.08,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5648}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.47,"sp":0.077,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5184}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.489,"sp":0.08,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5673}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.489,"sp":0.08,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5681}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.458,"sp":0.075,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.4993}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.489,"sp":0.08,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5689}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000149,"pb":0.489,"sp":0.08,"statistics":{"pb":{"q8v":0.5275,"q5v":0.461,"q2v":0.2239,"cvpos":0.5714}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.476,"sp":0.078,"statistics":{"pb":{"q8v":0.5275,"q5v":0.46,"q2v":0.2239,"cvpos":0.532}},"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.476,"sp":0.078,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5327}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.489,"sp":0.08,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5722}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.47,"sp":0.077,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4619,"q2v":0.2239,"cvpos":0.5177}},"lxr_fc_rights":0.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.483,"sp":0.079,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4619,"q2v":0.2239,"cvpos":0.5571}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.483,"sp":0.079,"statistics":{"pb":{"q8v":0.5275,"q5v":0.46,"q2v":0.2239,"cvpos":0.5578}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.483,"sp":0.079,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5586}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.483,"sp":0.079,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5586}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.489,"sp":0.08,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4619,"q2v":0.2239,"cvpos":0.5679}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.495,"sp":0.081,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4619,"q2v":0.2239,"cvpos":0.5842}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.495,"sp":0.081,"statistics":{"pb":{"q8v":0.5275,"q5v":0.46,"q2v":0.2239,"cvpos":0.585}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.476,"sp":0.078,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5327}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.476,"sp":0.078,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5327}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.476,"sp":0.078,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4619,"q2v":0.2239,"cvpos":0.5313}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.495,"sp":0.081,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4619,"q2v":0.2239,"cvpos":0.5815}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.489,"sp":0.08,"statistics":{"pb":{"q8v":0.5275,"q5v":0.46,"q2v":0.2239,"cvpos":0.566}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.495,"sp":0.081,"statistics":{"pb":{"q8v":0.5275,"q5v":0.46,"q2v":0.2239,"cvpos":0.5823}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.495,"sp":0.081,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4619,"q2v":0.2239,"cvpos":0.5842}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.519,"sp":0.085,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4619,"q2v":0.2239,"cvpos":0.7378}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.519,"sp":0.085,"statistics":{"pb":{"q8v":0.5275,"q5v":0.46,"q2v":0.2239,"cvpos":0.7388}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.513,"sp":0.084,"statistics":{"pb":{"q8v":0.5275,"q5v":0.46,"q2v":0.2239,"cvpos":0.6789}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.501,"sp":0.082,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4619,"q2v":0.2239,"cvpos":0.6024}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.495,"sp":0.081,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4619,"q2v":0.2239,"cvpos":0.5834}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.501,"sp":0.082,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4619,"q2v":0.2239,"cvpos":0.6019}},"lxr_fc_rights":0.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.507,"sp":0.083,"statistics":{"pb":{"q8v":0.5275,"q5v":0.46,"q2v":0.2239,"cvpos":0.6286}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.513,"sp":0.084,"statistics":{"pb":{"q8v":0.5275,"q5v":0.46,"q2v":0.2239,"cvpos":0.6735}},"lxr_fc_rights":0.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.501,"sp":0.082,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4619,"q2v":0.2239,"cvpos":0.6011}},"lxr_fc_rights":0.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.501,"sp":0.082,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4619,"q2v":0.2239,"cvpos":0.6011}},"lxr_fc_rights":0.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.507,"sp":0.083,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4619,"q2v":0.2239,"cvpos":0.6264}},"lxr_fc_rights":0.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.513,"sp":0.084,"statistics":{"pb":{"q8v":0.5275,"q5v":0.46,"q2v":0.2239,"cvpos":0.6735}},"lxr_fc_rights":0.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.513,"sp":0.084,"statistics":{"pb":{"q8v":0.5275,"q5v":0.46,"q2v":0.2239,"cvpos":0.6748}},"lxr_fc_rights":0.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.513,"sp":0.084,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4619,"q2v":0.2239,"cvpos":0.673}},"lxr_fc_rights":0.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.507,"sp":0.083,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4619,"q2v":0.2239,"cvpos":0.6264}},"lxr_fc_rights":0.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.507,"sp":0.083,"statistics":{"pb":{"q8v":0.5275,"q5v":0.46,"q2v":0.2239,"cvpos":0.6272}},"lxr_fc_rights":0.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.489,"sp":0.08,"statistics":{"pb":{"q8v":0.5275,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5695}},"lxr_fc_rights":0.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.507,"sp":0.083,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4581,"q2v":0.2239,"cvpos":0.6267}},"lxr_fc_rights":0.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.507,"sp":0.083,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4619,"q2v":0.2239,"cvpos":0.625}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.501,"sp":0.082,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4619,"q2v":0.2239,"cvpos":0.6005}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.501,"sp":0.082,"statistics":{"pb":{"q8v":0.5286,"q5v":0.46,"q2v":0.2239,"cvpos":0.6014}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.489,"sp":0.08,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5695}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000149,"pb":0.483,"sp":0.079,"statistics":{"pb":{"q8v":0.5286,"q5v":0.4581,"q2v":0.2239,"cvpos":0.5572}},"lxr_fc_rights":0.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.464,"sp":0.076,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4619,"q2v":0.2239,"cvpos":0.5136}},"lxr_fc_rights":0.08},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.476,"sp":0.078,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4619,"q2v":0.2239,"cvpos":0.5299}},"lxr_fc_rights":0.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.47,"sp":0.077,"statistics":{"pb":{"q8v":0.5326,"q5v":0.46,"q2v":0.2239,"cvpos":0.5184}},"lxr_fc_rights":0.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.458,"sp":0.075,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4581,"q2v":0.2239,"cvpos":0.4986}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.476,"sp":0.078,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4619,"q2v":0.2239,"cvpos":0.5286}},"lxr_fc_rights":0.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.458,"sp":0.075,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4619,"q2v":0.2239,"cvpos":0.4973}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.428,"sp":0.07,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4639,"q2v":0.2239,"cvpos":0.4715}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.434,"sp":0.071,"statistics":{"pb":{"q8v":0.5326,"q5v":0.464,"q2v":0.2239,"cvpos":0.4748}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.403,"sp":0.066,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4641,"q2v":0.2239,"cvpos":0.4619}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.421,"sp":0.069,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4641,"q2v":0.2239,"cvpos":0.4673}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.403,"sp":0.066,"statistics":{"pb":{"q8v":0.5331,"q5v":0.4641,"q2v":0.2239,"cvpos":0.4606}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.366,"sp":0.06,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4641,"q2v":0.2239,"cvpos":0.4538}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.366,"sp":0.06,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4641,"q2v":0.2239,"cvpos":0.4544}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.379,"sp":0.062,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4641,"q2v":0.2239,"cvpos":0.4564}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.366,"sp":0.06,"statistics":{"pb":{"q8v":0.5336,"q5v":0.4641,"q2v":0.2239,"cvpos":0.455}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.379,"sp":0.062,"statistics":{"pb":{"q8v":0.5336,"q5v":0.467,"q2v":0.2239,"cvpos":0.4538}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.36,"sp":0.059,"statistics":{"pb":{"q8v":0.5338,"q5v":0.467,"q2v":0.2239,"cvpos":0.4524}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.342,"sp":0.056,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4687,"q2v":0.2239,"cvpos":0.4503}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.342,"sp":0.056,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4704,"q2v":0.2239,"cvpos":0.451}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.318,"sp":0.052,"statistics":{"pb":{"q8v":0.5338,"q5v":0.4704,"q2v":0.2239,"cvpos":0.4482}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000149,"pb":0.318,"sp":0.052,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4722,"q2v":0.2239,"cvpos":0.447}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000149,"pb":0.287,"sp":0.047,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4722,"q2v":0.2239,"cvpos":0.4416}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.299,"sp":0.049,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4722,"q2v":0.2239,"cvpos":0.4435}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.299,"sp":0.049,"statistics":{"pb":{"q8v":0.5383,"q5v":0.4722,"q2v":0.2239,"cvpos":0.4441}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.275,"sp":0.045,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4722,"q2v":0.2239,"cvpos":0.4264}},"lxr_fc_rights":0.04},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.263,"sp":0.043,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4767,"q2v":0.2239,"cvpos":0.3913}},"lxr_fc_rights":0.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.263,"sp":0.043,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4767,"q2v":0.2239,"cvpos":0.3913}},"lxr_fc_rights":0.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.263,"sp":0.043,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4767,"q2v":0.2239,"cvpos":0.3918}},"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.275,"sp":0.045,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4767,"q2v":0.2239,"cvpos":0.4223}},"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.275,"sp":0.045,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4767,"q2v":0.2239,"cvpos":0.4223}},"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.275,"sp":0.045,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4767,"q2v":0.2239,"cvpos":0.4212}},"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.263,"sp":0.043,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4767,"q2v":0.2239,"cvpos":0.3913}},"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.244,"sp":0.04,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4767,"q2v":0.2239,"cvpos":0.3102}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.244,"sp":0.04,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4767,"q2v":0.2239,"cvpos":0.3106}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.244,"sp":0.04,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4767,"q2v":0.2239,"cvpos":0.3106}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.238,"sp":0.039,"statistics":{"pb":{"q8v":0.5389,"q5v":0.4773,"q2v":0.2239,"cvpos":0.2745}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.25,"sp":0.041,"statistics":{"pb":{"q8v":0.5397,"q5v":0.481,"q2v":0.2239,"cvpos":0.3451}},"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.244,"sp":0.04,"statistics":{"pb":{"q8v":0.5397,"q5v":0.481,"q2v":0.2239,"cvpos":0.3088}},"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.257,"sp":0.042,"statistics":{"pb":{"q8v":0.5397,"q5v":0.481,"q2v":0.2239,"cvpos":0.3597}},"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.257,"sp":0.042,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4824,"q2v":0.2239,"cvpos":0.3597}},"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.263,"sp":0.043,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4824,"q2v":0.2239,"cvpos":0.3804}},"lxr_fc_rights":0.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.263,"sp":0.043,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4824,"q2v":0.2239,"cvpos":0.3804}},"lxr_fc_rights":0.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.244,"sp":0.04,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4824,"q2v":0.2239,"cvpos":0.3088}},"lxr_fc_rights":0.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.236,"sp":0.04,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4824,"q2v":0.2239,"cvpos":0.2575}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.242,"sp":0.041,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4824,"q2v":0.2239,"cvpos":0.2799}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.247,"sp":0.042,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4824,"q2v":0.2239,"cvpos":0.3125}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.247,"sp":0.042,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4824,"q2v":0.2239,"cvpos":0.3129}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.247,"sp":0.042,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4824,"q2v":0.2239,"cvpos":0.3134}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.224,"sp":0.038,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4824,"q2v":0.2239,"cvpos":0.188}},"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.23,"sp":0.039,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4829,"q2v":0.2239,"cvpos":0.2215}},"lxr_fc_rights":0.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.224,"sp":0.038,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4829,"q2v":0.2239,"cvpos":0.1875}},"lxr_fc_rights":0.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.23,"sp":0.039,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4829,"q2v":0.2239,"cvpos":0.2204}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.242,"sp":0.041,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4829,"q2v":0.2239,"cvpos":0.2752}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.23,"sp":0.039,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4829,"q2v":0.2239,"cvpos":0.2207}},"lxr_fc_rights":0.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.242,"sp":0.041,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4876,"q2v":0.2239,"cvpos":0.2731}},"lxr_fc_rights":0.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.236,"sp":0.04,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4876,"q2v":0.2239,"cvpos":0.25}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.242,"sp":0.041,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4884,"q2v":0.2239,"cvpos":0.2721}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.247,"sp":0.042,"statistics":{"pb":{"q8v":0.5397,"q5v":0.4892,"q2v":0.2239,"cvpos":0.3011}},"lxr_fc_rights":0.04},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.242,"sp":0.041,"statistics":{"pb":{"q8v":0.544,"q5v":0.4892,"q2v":0.2239,"cvpos":0.2725}},"lxr_fc_rights":0.04},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.236,"sp":0.04,"statistics":{"pb":{"q8v":0.544,"q5v":0.4892,"q2v":0.2239,"cvpos":0.25}},"lxr_fc_rights":0.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.218,"sp":0.037,"statistics":{"pb":{"q8v":0.544,"q5v":0.4907,"q2v":0.2239,"cvpos":0.159}},"lxr_fc_rights":0.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.23,"sp":0.039,"statistics":{"pb":{"q8v":0.544,"q5v":0.4916,"q2v":0.2239,"cvpos":0.219}},"lxr_fc_rights":0.04},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.224,"sp":0.038,"statistics":{"pb":{"q8v":0.544,"q5v":0.4925,"q2v":0.2239,"cvpos":0.1866}},"lxr_fc_rights":0.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.242,"sp":0.041,"statistics":{"pb":{"q8v":0.544,"q5v":0.4925,"q2v":0.2239,"cvpos":0.2674}},"lxr_fc_rights":0.04},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.242,"sp":0.041,"statistics":{"pb":{"q8v":0.544,"q5v":0.4926,"q2v":0.2239,"cvpos":0.2667}},"lxr_fc_rights":0.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.265,"sp":0.045,"statistics":{"pb":{"q8v":0.544,"q5v":0.4927,"q2v":0.2239,"cvpos":0.3551}},"lxr_fc_rights":0.04},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.247,"sp":0.042,"statistics":{"pb":{"q8v":0.544,"q5v":0.4927,"q2v":0.2239,"cvpos":0.2916}},"lxr_fc_rights":0.04},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.247,"sp":0.042,"statistics":{"pb":{"q8v":0.544,"q5v":0.4927,"q2v":0.2239,"cvpos":0.292}},"lxr_fc_rights":0.04},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.242,"sp":0.041,"statistics":{"pb":{"q8v":0.5457,"q5v":0.4941,"q2v":0.2239,"cvpos":0.2674}},"lxr_fc_rights":0.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.247,"sp":0.042,"statistics":{"pb":{"q8v":0.5459,"q5v":0.4955,"q2v":0.2239,"cvpos":0.2898}},"lxr_fc_rights":0.04},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.242,"sp":0.041,"statistics":{"pb":{"q8v":0.5459,"q5v":0.4955,"q2v":0.2239,"cvpos":0.2667}},"lxr_fc_rights":0.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.253,"sp":0.043,"statistics":{"pb":{"q8v":0.5459,"q5v":0.4955,"q2v":0.2239,"cvpos":0.312}},"lxr_fc_rights":0.04},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.253,"sp":0.043,"statistics":{"pb":{"q8v":0.5459,"q5v":0.4955,"q2v":0.2239,"cvpos":0.3124}},"lxr_fc_rights":0.04},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.247,"sp":0.042,"statistics":{"pb":{"q8v":0.5459,"q5v":0.4961,"q2v":0.2239,"cvpos":0.2892}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.247,"sp":0.042,"statistics":{"pb":{"q8v":0.5459,"q5v":0.4973,"q2v":0.2239,"cvpos":0.2884}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.247,"sp":0.042,"statistics":{"pb":{"q8v":0.5459,"q5v":0.4978,"q2v":0.2239,"cvpos":0.2884}},"lxr_fc_rights":0.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.265,"sp":0.045,"statistics":{"pb":{"q8v":0.5459,"q5v":0.4978,"q2v":0.2239,"cvpos":0.342}},"lxr_fc_rights":0.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.242,"sp":0.041,"statistics":{"pb":{"q8v":0.5459,"q5v":0.4978,"q2v":0.2239,"cvpos":0.2674}},"lxr_fc_rights":0.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.253,"sp":0.043,"statistics":{"pb":{"q8v":0.5459,"q5v":0.498,"q2v":0.2239,"cvpos":0.307}},"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.247,"sp":0.042,"statistics":{"pb":{"q8v":0.5459,"q5v":0.4982,"q2v":0.2239,"cvpos":0.2871}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.259,"sp":0.044,"statistics":{"pb":{"q8v":0.5459,"q5v":0.4982,"q2v":0.2239,"cvpos":0.3229}},"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.265,"sp":0.045,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5,"q2v":0.2239,"cvpos":0.337}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.265,"sp":0.045,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5018,"q2v":0.2239,"cvpos":0.3374}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.271,"sp":0.046,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5018,"q2v":0.2239,"cvpos":0.3483}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.259,"sp":0.044,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5018,"q2v":0.2239,"cvpos":0.3229}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.265,"sp":0.045,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5018,"q2v":0.2239,"cvpos":0.3356}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.265,"sp":0.045,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5018,"q2v":0.2239,"cvpos":0.3356}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.236,"sp":0.04,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5018,"q2v":0.2239,"cvpos":0.2463}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.242,"sp":0.041,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5023,"q2v":0.2239,"cvpos":0.2653}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.247,"sp":0.042,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5029,"q2v":0.2239,"cvpos":0.2847}},"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.247,"sp":0.042,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5029,"q2v":0.2239,"cvpos":0.2851}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.247,"sp":0.042,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5029,"q2v":0.2239,"cvpos":0.284}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.242,"sp":0.041,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5029,"q2v":0.2239,"cvpos":0.2653}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.247,"sp":0.042,"statistics":{"pb":{"q8v":0.5459,"q5v":0.503,"q2v":0.2239,"cvpos":0.2834}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.253,"sp":0.043,"statistics":{"pb":{"q8v":0.5459,"q5v":0.503,"q2v":0.2239,"cvpos":0.296}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.253,"sp":0.043,"statistics":{"pb":{"q8v":0.5459,"q5v":0.503,"q2v":0.2239,"cvpos":0.2952}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.259,"sp":0.044,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5035,"q2v":0.2239,"cvpos":0.3102}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.259,"sp":0.044,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5039,"q2v":0.2239,"cvpos":0.3106}},"lxr_fc_rights":0.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.259,"sp":0.044,"statistics":{"pb":{"q8v":0.5459,"q5v":0.506,"q2v":0.2239,"cvpos":0.3111}},"lxr_fc_rights":0.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.259,"sp":0.044,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5081,"q2v":0.2239,"cvpos":0.3111}},"lxr_fc_rights":0.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.259,"sp":0.044,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5081,"q2v":0.2239,"cvpos":0.3102}},"lxr_fc_rights":0.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.265,"sp":0.045,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5081,"q2v":0.2239,"cvpos":0.3161}},"lxr_fc_rights":0.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000149,"pb":0.247,"sp":0.042,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5081,"q2v":0.2239,"cvpos":0.2838}},"lxr_fc_rights":0.04},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000149,"pb":0.242,"sp":0.041,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5081,"q2v":0.2239,"cvpos":0.266}},"lxr_fc_rights":0.04},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.224,"sp":0.038,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5081,"q2v":0.2239,"cvpos":0.1864}},"lxr_fc_rights":0.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5459,"q5v":0.5085,"q2v":0.2239,"cvpos":0.0993}},"lxr_fc_rights":0.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.194,"sp":0.033,"statistics":{"pb":{"q8v":0.5459,"q5v":0.509,"q2v":0.2239,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.189,"sp":0.032,"statistics":{"pb":{"q8v":0.5459,"q5v":0.509,"q2v":0.2257,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.194,"sp":0.033,"statistics":{"pb":{"q8v":0.5459,"q5v":0.509,"q2v":0.2257,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.2,"sp":0.034,"statistics":{"pb":{"q8v":0.5492,"q5v":0.5091,"q2v":0.2258,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.194,"sp":0.033,"statistics":{"pb":{"q8v":0.5492,"q5v":0.5091,"q2v":0.2258,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.2,"sp":0.034,"statistics":{"pb":{"q8v":0.5492,"q5v":0.5091,"q2v":0.2258,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5492,"q5v":0.5091,"q2v":0.2258,"cvpos":0.0423}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5492,"q5v":0.5091,"q2v":0.2258,"cvpos":0.0423}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5492,"q5v":0.5091,"q2v":0.2258,"cvpos":0.0422}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.2,"sp":0.034,"statistics":{"pb":{"q8v":0.5492,"q5v":0.5091,"q2v":0.2258,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5492,"q5v":0.5091,"q2v":0.2258,"cvpos":0.0409}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5492,"q5v":0.5091,"q2v":0.2298,"cvpos":0.0409}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5509,"q5v":0.5091,"q2v":0.2317,"cvpos":0.0409}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.218,"sp":0.037,"statistics":{"pb":{"q8v":0.5509,"q5v":0.5091,"q2v":0.2317,"cvpos":0.1401}},"lxr_fc_rights":0.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.224,"sp":0.038,"statistics":{"pb":{"q8v":0.5509,"q5v":0.5091,"q2v":0.2317,"cvpos":0.166}},"lxr_fc_rights":0.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.218,"sp":0.037,"statistics":{"pb":{"q8v":0.5509,"q5v":0.5091,"q2v":0.2317,"cvpos":0.1403}},"lxr_fc_rights":0.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5509,"q5v":0.5091,"q2v":0.2317,"cvpos":0.0409}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5509,"q5v":0.5091,"q2v":0.2317,"cvpos":0.0409}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5509,"q5v":0.5091,"q2v":0.2317,"cvpos":0.0408}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5509,"q5v":0.5094,"q2v":0.2317,"cvpos":0.0776}},"lxr_fc_rights":0.04},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5509,"q5v":0.5097,"q2v":0.2317,"cvpos":0.0777}},"lxr_fc_rights":0.04},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5509,"q5v":0.5097,"q2v":0.2317,"cvpos":0.0778}},"lxr_fc_rights":0.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5509,"q5v":0.5097,"q2v":0.2317,"cvpos":0.0778}},"lxr_fc_rights":0.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.552,"q5v":0.5097,"q2v":0.2317,"cvpos":0.0408}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.552,"q5v":0.5114,"q2v":0.2321,"cvpos":0.0762}},"lxr_fc_rights":0.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.552,"q5v":0.5132,"q2v":0.2321,"cvpos":0.0763}},"lxr_fc_rights":0.04},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.552,"q5v":0.5132,"q2v":0.2321,"cvpos":0.0764}},"lxr_fc_rights":0.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.552,"q5v":0.5132,"q2v":0.2321,"cvpos":0.0764}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.552,"q5v":0.5132,"q2v":0.2321,"cvpos":0.0762}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.552,"q5v":0.5132,"q2v":0.2321,"cvpos":0.0762}},"lxr_fc_rights":0.04},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.552,"q5v":0.5132,"q2v":0.2321,"cvpos":0.0409}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.218,"sp":0.037,"statistics":{"pb":{"q8v":0.552,"q5v":0.5137,"q2v":0.2321,"cvpos":0.1201}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.224,"sp":0.038,"statistics":{"pb":{"q8v":0.552,"q5v":0.5143,"q2v":0.2357,"cvpos":0.1432}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.218,"sp":0.037,"statistics":{"pb":{"q8v":0.5543,"q5v":0.5143,"q2v":0.2376,"cvpos":0.1197}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5543,"q5v":0.5143,"q2v":0.2376,"cvpos":0.0748}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.224,"sp":0.038,"statistics":{"pb":{"q8v":0.5543,"q5v":0.5143,"q2v":0.2376,"cvpos":0.1403}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.224,"sp":0.038,"statistics":{"pb":{"q8v":0.5543,"q5v":0.5143,"q2v":0.2376,"cvpos":0.1405}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.218,"sp":0.037,"statistics":{"pb":{"q8v":0.5543,"q5v":0.5148,"q2v":0.2376,"cvpos":0.1187}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.23,"sp":0.039,"statistics":{"pb":{"q8v":0.5543,"q5v":0.5152,"q2v":0.2376,"cvpos":0.1637}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.224,"sp":0.038,"statistics":{"pb":{"q8v":0.5543,"q5v":0.5152,"q2v":0.2376,"cvpos":0.1392}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5562,"q5v":0.5152,"q2v":0.2376,"cvpos":0.0748}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5562,"q5v":0.5152,"q2v":0.2383,"cvpos":0.0748}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5562,"q5v":0.5152,"q2v":0.2383,"cvpos":0.0749}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.218,"sp":0.037,"statistics":{"pb":{"q8v":0.5562,"q5v":0.5152,"q2v":0.2383,"cvpos":0.1146}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.224,"sp":0.038,"statistics":{"pb":{"q8v":0.5562,"q5v":0.5152,"q2v":0.2383,"cvpos":0.1337}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.224,"sp":0.038,"statistics":{"pb":{"q8v":0.5562,"q5v":0.5152,"q2v":0.2383,"cvpos":0.1333}},"lxr_fc_rights":0.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5562,"q5v":0.5152,"q2v":0.2436,"cvpos":0.0748}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5562,"q5v":0.5152,"q2v":0.2436,"cvpos":0.0409}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5562,"q5v":0.5152,"q2v":0.2436,"cvpos":0.0409}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5562,"q5v":0.5152,"q2v":0.2436,"cvpos":0.0409}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5581,"q5v":0.5152,"q2v":0.2436,"cvpos":0.0408}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5581,"q5v":0.5152,"q2v":0.2436,"cvpos":0.0694}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5581,"q5v":0.5152,"q2v":0.2436,"cvpos":0.0695}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5581,"q5v":0.5152,"q2v":0.2446,"cvpos":0.0696}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5582,"q5v":0.5152,"q2v":0.2446,"cvpos":0.0696}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.218,"sp":0.037,"statistics":{"pb":{"q8v":0.5594,"q5v":0.5152,"q2v":0.2446,"cvpos":0.102}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5614,"q5v":0.5152,"q2v":0.2446,"cvpos":0.0694}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5614,"q5v":0.5152,"q2v":0.2446,"cvpos":0.0695}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.218,"sp":0.037,"statistics":{"pb":{"q8v":0.5614,"q5v":0.5152,"q2v":0.2495,"cvpos":0.0995}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.224,"sp":0.038,"statistics":{"pb":{"q8v":0.5614,"q5v":0.5154,"q2v":0.2495,"cvpos":0.1155}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.236,"sp":0.04,"statistics":{"pb":{"q8v":0.5614,"q5v":0.5154,"q2v":0.2495,"cvpos":0.1619}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5614,"q5v":0.5154,"q2v":0.2495,"cvpos":0.0408}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5614,"q5v":0.5154,"q2v":0.2509,"cvpos":0.0678}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.224,"sp":0.038,"statistics":{"pb":{"q8v":0.5643,"q5v":0.5154,"q2v":0.2509,"cvpos":0.1126}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.2,"sp":0.034,"statistics":{"pb":{"q8v":0.5643,"q5v":0.5154,"q2v":0.2509,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.194,"sp":0.033,"statistics":{"pb":{"q8v":0.5643,"q5v":0.5154,"q2v":0.2509,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5643,"q5v":0.5154,"q2v":0.2554,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5643,"q5v":0.5154,"q2v":0.2554,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5643,"q5v":0.5154,"q2v":0.2572,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5643,"q5v":0.5154,"q2v":0.2572,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.206,"sp":0.035,"statistics":{"pb":{"q8v":0.5643,"q5v":0.5169,"q2v":0.2572,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5645,"q5v":0.5184,"q2v":0.2572,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5645,"q5v":0.5184,"q2v":0.2572,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5667,"q5v":0.5184,"q2v":0.2572,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.218,"sp":0.037,"statistics":{"pb":{"q8v":0.5667,"q5v":0.5184,"q2v":0.2572,"cvpos":0.0829}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.224,"sp":0.038,"statistics":{"pb":{"q8v":0.5667,"q5v":0.5195,"q2v":0.2572,"cvpos":0.098}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.212,"sp":0.036,"statistics":{"pb":{"q8v":0.5667,"q5v":0.5206,"q2v":0.2572,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.224,"sp":0.038,"statistics":{"pb":{"q8v":0.5667,"q5v":0.5209,"q2v":0.2634,"cvpos":0.0963}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.224,"sp":0.038,"statistics":{"pb":{"q8v":0.5667,"q5v":0.5211,"q2v":0.2634,"cvpos":0.0963}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.214,"sp":0.036,"statistics":{"pb":{"q8v":0.5667,"q5v":0.5211,"q2v":0.2634,"cvpos":0.0611}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.214,"sp":0.036,"statistics":{"pb":{"q8v":0.5667,"q5v":0.5211,"q2v":0.2634,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.214,"sp":0.036,"statistics":{"pb":{"q8v":0.5667,"q5v":0.5211,"q2v":0.2673,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.232,"sp":0.039,"statistics":{"pb":{"q8v":0.5697,"q5v":0.5211,"q2v":0.2697,"cvpos":0.1058}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.249,"sp":0.042,"statistics":{"pb":{"q8v":0.5697,"q5v":0.5211,"q2v":0.2697,"cvpos":0.1655}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.226,"sp":0.038,"statistics":{"pb":{"q8v":0.5697,"q5v":0.5211,"q2v":0.2697,"cvpos":0.0924}},"lxr_fc_rights":0.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.232,"sp":0.039,"statistics":{"pb":{"q8v":0.5697,"q5v":0.5211,"q2v":0.2697,"cvpos":0.1048}},"lxr_fc_rights":0.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.238,"sp":0.04,"statistics":{"pb":{"q8v":0.5697,"q5v":0.5211,"q2v":0.2697,"cvpos":0.1293}},"lxr_fc_rights":0.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.232,"sp":0.039,"statistics":{"pb":{"q8v":0.5719,"q5v":0.5212,"q2v":0.2733,"cvpos":0.1045}},"lxr_fc_rights":0.04},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.244,"sp":0.041,"statistics":{"pb":{"q8v":0.5719,"q5v":0.5213,"q2v":0.276,"cvpos":0.1438}},"lxr_fc_rights":0.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.22,"sp":0.037,"statistics":{"pb":{"q8v":0.5719,"q5v":0.5213,"q2v":0.276,"cvpos":0.0788}},"lxr_fc_rights":0.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.238,"sp":0.04,"statistics":{"pb":{"q8v":0.5719,"q5v":0.5213,"q2v":0.276,"cvpos":0.1265}},"lxr_fc_rights":0.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.238,"sp":0.04,"statistics":{"pb":{"q8v":0.5727,"q5v":0.5213,"q2v":0.276,"cvpos":0.1265}},"lxr_fc_rights":0.04},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.232,"sp":0.039,"statistics":{"pb":{"q8v":0.5727,"q5v":0.5213,"q2v":0.2822,"cvpos":0.1031}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.232,"sp":0.039,"statistics":{"pb":{"q8v":0.5748,"q5v":0.5213,"q2v":0.2822,"cvpos":0.1031}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.238,"sp":0.04,"statistics":{"pb":{"q8v":0.5748,"q5v":0.5213,"q2v":0.2822,"cvpos":0.1236}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.232,"sp":0.039,"statistics":{"pb":{"q8v":0.5748,"q5v":0.5213,"q2v":0.2822,"cvpos":0.1034}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.232,"sp":0.039,"statistics":{"pb":{"q8v":0.5765,"q5v":0.5213,"q2v":0.2885,"cvpos":0.1034}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000149,"pb":0.249,"sp":0.042,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5213,"q2v":0.4077,"cvpos":0.1479}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000149,"pb":0.232,"sp":0.039,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5213,"q2v":0.4202,"cvpos":0.1031}},"lxr_fc_rights":0.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.232,"sp":0.039,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5213,"q2v":0.4202,"cvpos":0.1033}},"lxr_fc_rights":0.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.244,"sp":0.041,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5213,"q2v":0.4265,"cvpos":0.1306}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.255,"sp":0.043,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5224,"q2v":0.4265,"cvpos":0.1524}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.232,"sp":0.039,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5235,"q2v":0.4328,"cvpos":0.1031}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.232,"sp":0.039,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5235,"q2v":0.4328,"cvpos":0.1031}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.238,"sp":0.04,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5235,"q2v":0.439,"cvpos":0.1155}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.238,"sp":0.04,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5235,"q2v":0.439,"cvpos":0.1156}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.244,"sp":0.041,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5235,"q2v":0.439,"cvpos":0.1252}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.249,"sp":0.042,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5247,"q2v":0.439,"cvpos":0.137}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.244,"sp":0.041,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5247,"q2v":0.4414,"cvpos":0.1248}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.244,"sp":0.041,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5247,"q2v":0.4453,"cvpos":0.125}},"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.238,"sp":0.04,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5247,"q2v":0.4453,"cvpos":0.1156}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.232,"sp":0.039,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5258,"q2v":0.4453,"cvpos":0.1034}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.249,"sp":0.042,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5269,"q2v":0.4453,"cvpos":0.1318}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.238,"sp":0.04,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5269,"q2v":0.4516,"cvpos":0.1143}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.273,"sp":0.046,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5269,"q2v":0.4516,"cvpos":0.1635}},"lxr_fc_rights":0.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.267,"sp":0.045,"statistics":{"pb":{"q8v":0.5772,"q5v":0.5269,"q2v":0.4516,"cvpos":0.1553}},"lxr_fc_rights":0.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.255,"sp":0.043,"statistics":{"pb":{"q8v":0.578,"q5v":0.5269,"q2v":0.4568,"cvpos":0.1359}},"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.244,"sp":0.041,"statistics":{"pb":{"q8v":0.578,"q5v":0.5269,"q2v":0.4579,"cvpos":0.1209}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.244,"sp":0.041,"statistics":{"pb":{"q8v":0.578,"q5v":0.5269,"q2v":0.4579,"cvpos":0.1211}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.226,"sp":0.038,"statistics":{"pb":{"q8v":0.578,"q5v":0.5269,"q2v":0.4579,"cvpos":0.0913}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.22,"sp":0.037,"statistics":{"pb":{"q8v":0.5784,"q5v":0.5269,"q2v":0.4579,"cvpos":0.0788}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.22,"sp":0.037,"statistics":{"pb":{"q8v":0.5784,"q5v":0.5269,"q2v":0.4619,"cvpos":0.0788}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.208,"sp":0.035,"statistics":{"pb":{"q8v":0.5784,"q5v":0.5269,"q2v":0.4619,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5784,"q5v":0.5269,"q2v":0.4639,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5824,"q5v":0.5269,"q2v":0.4641,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5827,"q5v":0.5275,"q2v":0.4641,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.208,"sp":0.035,"statistics":{"pb":{"q8v":0.5827,"q5v":0.5275,"q2v":0.4641,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.208,"sp":0.035,"statistics":{"pb":{"q8v":0.5827,"q5v":0.5275,"q2v":0.4641,"cvpos":0.0341}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.208,"sp":0.035,"statistics":{"pb":{"q8v":0.5827,"q5v":0.5275,"q2v":0.4641,"cvpos":0.0341}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5841,"q5v":0.5275,"q2v":0.4641,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.214,"sp":0.036,"statistics":{"pb":{"q8v":0.5841,"q5v":0.5275,"q2v":0.4641,"cvpos":0.0503}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.196,"sp":0.033,"statistics":{"pb":{"q8v":0.5841,"q5v":0.5275,"q2v":0.467,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5841,"q5v":0.5275,"q2v":0.467,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.196,"sp":0.033,"statistics":{"pb":{"q8v":0.5841,"q5v":0.5275,"q2v":0.467,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.196,"sp":0.033,"statistics":{"pb":{"q8v":0.5841,"q5v":0.5286,"q2v":0.467,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.19,"sp":0.032,"statistics":{"pb":{"q8v":0.5841,"q5v":0.5286,"q2v":0.467,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5841,"q5v":0.5286,"q2v":0.467,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.214,"sp":0.036,"statistics":{"pb":{"q8v":0.5877,"q5v":0.5286,"q2v":0.4704,"cvpos":0.0422}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5877,"q5v":0.5293,"q2v":0.4704,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5877,"q5v":0.5299,"q2v":0.4722,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5877,"q5v":0.5299,"q2v":0.4722,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.208,"sp":0.035,"statistics":{"pb":{"q8v":0.5877,"q5v":0.5299,"q2v":0.4722,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.208,"sp":0.035,"statistics":{"pb":{"q8v":0.5877,"q5v":0.5299,"q2v":0.4722,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.208,"sp":0.035,"statistics":{"pb":{"q8v":0.5888,"q5v":0.5299,"q2v":0.4722,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5888,"q5v":0.5299,"q2v":0.4722,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5888,"q5v":0.5299,"q2v":0.4767,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.214,"sp":0.036,"statistics":{"pb":{"q8v":0.5888,"q5v":0.5313,"q2v":0.4767,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.214,"sp":0.036,"statistics":{"pb":{"q8v":0.5888,"q5v":0.5326,"q2v":0.4767,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.214,"sp":0.036,"statistics":{"pb":{"q8v":0.589,"q5v":0.5326,"q2v":0.4767,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.214,"sp":0.036,"statistics":{"pb":{"q8v":0.589,"q5v":0.5326,"q2v":0.4773,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.208,"sp":0.035,"statistics":{"pb":{"q8v":0.589,"q5v":0.5326,"q2v":0.4773,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.208,"sp":0.035,"statistics":{"pb":{"q8v":0.589,"q5v":0.5329,"q2v":0.481,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.214,"sp":0.036,"statistics":{"pb":{"q8v":0.589,"q5v":0.5331,"q2v":0.481,"cvpos":0.0286}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.22,"sp":0.037,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5336,"q2v":0.4824,"cvpos":0.0366}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.208,"sp":0.035,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5336,"q2v":0.4824,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.214,"sp":0.036,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5336,"q2v":0.4824,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5336,"q2v":0.4824,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5336,"q2v":0.4824,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5338,"q2v":0.4824,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5338,"q2v":0.4824,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5338,"q2v":0.4824,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.196,"sp":0.033,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5345,"q2v":0.4824,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5352,"q2v":0.4824,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5352,"q2v":0.4829,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.22,"sp":0.037,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5352,"q2v":0.4829,"cvpos":0.0231}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.208,"sp":0.035,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5352,"q2v":0.4829,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.22,"sp":0.037,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5352,"q2v":0.4829,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.214,"sp":0.036,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5352,"q2v":0.4829,"cvpos":0.015}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.22,"sp":0.037,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5352,"q2v":0.4868,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.22,"sp":0.037,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5352,"q2v":0.4876,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.214,"sp":0.036,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5352,"q2v":0.4876,"cvpos":0.0149}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.208,"sp":0.035,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5352,"q2v":0.4892,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.22,"sp":0.037,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5367,"q2v":0.4892,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.214,"sp":0.036,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5389,"q2v":0.4892,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.196,"sp":0.033,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5389,"q2v":0.4892,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5389,"q2v":0.4907,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5898,"q5v":0.5389,"q2v":0.4925,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5929,"q5v":0.5389,"q2v":0.4925,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.208,"sp":0.035,"statistics":{"pb":{"q8v":0.5929,"q5v":0.5397,"q2v":0.4925,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.208,"sp":0.035,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5397,"q2v":0.4927,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.208,"sp":0.035,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5397,"q2v":0.4927,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.202,"sp":0.034,"statistics":{"pb":{"q8v":0.5945,"q5v":0.5397,"q2v":0.4927,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.22,"sp":0.037,"statistics":{"pb":{"q8v":0.5949,"q5v":0.5397,"q2v":0.4955,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.214,"sp":0.036,"statistics":{"pb":{"q8v":0.5949,"q5v":0.5397,"q2v":0.4955,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"pb":0.226,"sp":0.036,"stockId":1000000000000149,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5949,"q5v":0.5397,"q2v":0.4955,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"pb":0.213,"sp":0.034,"stockId":1000000000000149,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5949,"q5v":0.5397,"q2v":0.4955,"cvpos":0}},"lxr_fc_rights":0.03},{"pb":0.22,"sp":0.035,"stockId":1000000000000149,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5956,"q5v":0.5397,"q2v":0.4955,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"pb":0.213,"sp":0.034,"stockId":1000000000000149,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5956,"q5v":0.5397,"q2v":0.4968,"cvpos":0}},"lxr_fc_rights":0.03},{"pb":0.226,"sp":0.036,"stockId":1000000000000149,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5956,"q5v":0.5397,"q2v":0.4968,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.226,"sp":0.036,"stockId":1000000000000149,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5956,"q5v":0.5397,"q2v":0.4978,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.232,"sp":0.037,"stockId":1000000000000149,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5956,"q5v":0.5397,"q2v":0.4978,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"pb":0.226,"sp":0.036,"stockId":1000000000000149,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5956,"q5v":0.5397,"q2v":0.4978,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.226,"sp":0.036,"stockId":1000000000000149,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5956,"q5v":0.5401,"q2v":0.4982,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.232,"sp":0.037,"stockId":1000000000000149,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5956,"q5v":0.5404,"q2v":0.4982,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"pb":0.232,"sp":0.037,"stockId":1000000000000149,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5956,"q5v":0.5404,"q2v":0.4982,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"pb":0.232,"sp":0.037,"stockId":1000000000000149,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5956,"q5v":0.5404,"q2v":0.5018,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"pb":0.238,"sp":0.038,"stockId":1000000000000149,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6,"q5v":0.5404,"q2v":0.5018,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"pb":0.232,"sp":0.037,"stockId":1000000000000149,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6011,"q5v":0.5404,"q2v":0.5018,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"pb":0.226,"sp":0.036,"stockId":1000000000000149,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6011,"q5v":0.5404,"q2v":0.5018,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.232,"sp":0.037,"stockId":1000000000000149,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6011,"q5v":0.5404,"q2v":0.5018,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"pb":0.226,"sp":0.036,"stockId":1000000000000149,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6011,"q5v":0.5404,"q2v":0.5018,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.226,"sp":0.036,"stockId":1000000000000149,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6013,"q5v":0.5404,"q2v":0.5018,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.232,"sp":0.037,"stockId":1000000000000149,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6013,"q5v":0.5422,"q2v":0.5018,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.232,"sp":0.037,"stockId":1000000000000149,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6013,"q5v":0.544,"q2v":0.5029,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.238,"sp":0.038,"stockId":1000000000000149,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6013,"q5v":0.544,"q2v":0.5029,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.238,"sp":0.038,"stockId":1000000000000149,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6013,"q5v":0.544,"q2v":0.5029,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.238,"sp":0.038,"stockId":1000000000000149,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6013,"q5v":0.544,"q2v":0.5029,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.238,"sp":0.038,"stockId":1000000000000149,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6034,"q5v":0.544,"q2v":0.503,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.245,"sp":0.039,"stockId":1000000000000149,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6034,"q5v":0.544,"q2v":0.503,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.245,"sp":0.039,"stockId":1000000000000149,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6034,"q5v":0.544,"q2v":0.503,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.245,"sp":0.039,"stockId":1000000000000149,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6034,"q5v":0.544,"q2v":0.503,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.245,"sp":0.039,"stockId":1000000000000149,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6034,"q5v":0.5457,"q2v":0.5039,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.251,"sp":0.04,"stockId":1000000000000149,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6034,"q5v":0.5457,"q2v":0.508,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"pb":0.245,"sp":0.039,"stockId":1000000000000149,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6034,"q5v":0.5457,"q2v":0.5081,"cvpos":0}},"lxr_fc_rights":0.04},{"pb":0.257,"sp":0.041,"stockId":1000000000000149,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6055,"q5v":0.5457,"q2v":0.5081,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.257,"sp":0.041,"statistics":{"pb":{"q8v":0.607,"q5v":0.5457,"q2v":0.5081,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.251,"sp":0.04,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5457,"q2v":0.5081,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.251,"sp":0.04,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5457,"q2v":0.5081,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.257,"sp":0.041,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5457,"q2v":0.5081,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.263,"sp":0.042,"statistics":{"pb":{"q8v":0.6072,"q5v":0.5457,"q2v":0.5081,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.257,"sp":0.041,"statistics":{"pb":{"q8v":0.611,"q5v":0.5459,"q2v":0.509,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.257,"sp":0.041,"statistics":{"pb":{"q8v":0.611,"q5v":0.5459,"q2v":0.509,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.257,"sp":0.041,"statistics":{"pb":{"q8v":0.611,"q5v":0.5459,"q2v":0.5091,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.263,"sp":0.042,"statistics":{"pb":{"q8v":0.611,"q5v":0.5459,"q2v":0.5091,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.27,"sp":0.043,"statistics":{"pb":{"q8v":0.611,"q5v":0.5459,"q2v":0.5091,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.27,"sp":0.043,"statistics":{"pb":{"q8v":0.611,"q5v":0.5459,"q2v":0.5091,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.276,"sp":0.044,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5459,"q2v":0.5091,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.282,"sp":0.045,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5459,"q2v":0.5091,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.276,"sp":0.044,"statistics":{"pb":{"q8v":0.6133,"q5v":0.5459,"q2v":0.5091,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.263,"sp":0.042,"statistics":{"pb":{"q8v":0.6139,"q5v":0.5459,"q2v":0.5091,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.282,"sp":0.045,"statistics":{"pb":{"q8v":0.6139,"q5v":0.5459,"q2v":0.5091,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.289,"sp":0.046,"statistics":{"pb":{"q8v":0.6139,"q5v":0.5459,"q2v":0.5091,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.276,"sp":0.044,"statistics":{"pb":{"q8v":0.6139,"q5v":0.5459,"q2v":0.5091,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.282,"sp":0.045,"statistics":{"pb":{"q8v":0.6139,"q5v":0.5459,"q2v":0.5091,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.276,"sp":0.044,"statistics":{"pb":{"q8v":0.6165,"q5v":0.5492,"q2v":0.5091,"cvpos":0.0108}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.27,"sp":0.043,"statistics":{"pb":{"q8v":0.6165,"q5v":0.5492,"q2v":0.5091,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.257,"sp":0.041,"statistics":{"pb":{"q8v":0.6165,"q5v":0.5492,"q2v":0.5091,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.251,"sp":0.04,"statistics":{"pb":{"q8v":0.6165,"q5v":0.5492,"q2v":0.5091,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.257,"sp":0.041,"statistics":{"pb":{"q8v":0.6165,"q5v":0.5492,"q2v":0.5091,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.257,"sp":0.041,"statistics":{"pb":{"q8v":0.6191,"q5v":0.5505,"q2v":0.5091,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.263,"sp":0.042,"statistics":{"pb":{"q8v":0.6191,"q5v":0.5505,"q2v":0.5097,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.27,"sp":0.043,"statistics":{"pb":{"q8v":0.6191,"q5v":0.5507,"q2v":0.5097,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.27,"sp":0.043,"statistics":{"pb":{"q8v":0.6191,"q5v":0.5509,"q2v":0.5097,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.282,"sp":0.045,"statistics":{"pb":{"q8v":0.6191,"q5v":0.5509,"q2v":0.5097,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.445,"sp":0.071,"statistics":{"pb":{"q8v":0.6191,"q5v":0.5509,"q2v":0.5097,"cvpos":0.0163}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.426,"sp":0.068,"statistics":{"pb":{"q8v":0.6191,"q5v":0.5509,"q2v":0.5132,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.408,"sp":0.065,"statistics":{"pb":{"q8v":0.6191,"q5v":0.5509,"q2v":0.5132,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.433,"sp":0.069,"statistics":{"pb":{"q8v":0.622,"q5v":0.5509,"q2v":0.5132,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.42,"sp":0.067,"statistics":{"pb":{"q8v":0.6244,"q5v":0.5509,"q2v":0.5132,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.439,"sp":0.07,"statistics":{"pb":{"q8v":0.6244,"q5v":0.5509,"q2v":0.5132,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.426,"sp":0.068,"statistics":{"pb":{"q8v":0.6244,"q5v":0.5509,"q2v":0.5132,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.439,"sp":0.07,"statistics":{"pb":{"q8v":0.6244,"q5v":0.5509,"q2v":0.5143,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.433,"sp":0.069,"statistics":{"pb":{"q8v":0.6244,"q5v":0.5509,"q2v":0.5143,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.42,"sp":0.067,"statistics":{"pb":{"q8v":0.6244,"q5v":0.5509,"q2v":0.5143,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.439,"sp":0.07,"statistics":{"pb":{"q8v":0.6244,"q5v":0.5509,"q2v":0.5143,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.439,"sp":0.07,"statistics":{"pb":{"q8v":0.6244,"q5v":0.552,"q2v":0.5143,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.445,"sp":0.071,"statistics":{"pb":{"q8v":0.6256,"q5v":0.552,"q2v":0.5152,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.445,"sp":0.071,"statistics":{"pb":{"q8v":0.6256,"q5v":0.552,"q2v":0.5152,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.445,"sp":0.071,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5531,"q2v":0.5152,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.458,"sp":0.073,"statistics":{"pb":{"q8v":0.6275,"q5v":0.5543,"q2v":0.5152,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.464,"sp":0.074,"statistics":{"pb":{"q8v":0.6296,"q5v":0.5543,"q2v":0.5152,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.464,"sp":0.074,"statistics":{"pb":{"q8v":0.6296,"q5v":0.5543,"q2v":0.5152,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.464,"sp":0.074,"statistics":{"pb":{"q8v":0.6296,"q5v":0.556,"q2v":0.5152,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.47,"sp":0.075,"statistics":{"pb":{"q8v":0.633,"q5v":0.556,"q2v":0.5152,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.464,"sp":0.074,"statistics":{"pb":{"q8v":0.633,"q5v":0.556,"q2v":0.5152,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.464,"sp":0.074,"statistics":{"pb":{"q8v":0.633,"q5v":0.556,"q2v":0.5152,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.458,"sp":0.073,"statistics":{"pb":{"q8v":0.633,"q5v":0.5562,"q2v":0.5152,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.458,"sp":0.073,"statistics":{"pb":{"q8v":0.633,"q5v":0.5562,"q2v":0.5152,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.464,"sp":0.074,"statistics":{"pb":{"q8v":0.6385,"q5v":0.5562,"q2v":0.5152,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.489,"sp":0.078,"statistics":{"pb":{"q8v":0.6385,"q5v":0.5562,"q2v":0.5152,"cvpos":0.0666}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.502,"sp":0.08,"statistics":{"pb":{"q8v":0.6385,"q5v":0.5562,"q2v":0.5152,"cvpos":0.098}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.502,"sp":0.08,"statistics":{"pb":{"q8v":0.6385,"q5v":0.5562,"q2v":0.5152,"cvpos":0.0977}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.47,"sp":0.075,"statistics":{"pb":{"q8v":0.6385,"q5v":0.5562,"q2v":0.5152,"cvpos":0.0217}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.464,"sp":0.074,"statistics":{"pb":{"q8v":0.6385,"q5v":0.5562,"q2v":0.5152,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.489,"sp":0.078,"statistics":{"pb":{"q8v":0.6385,"q5v":0.5572,"q2v":0.5152,"cvpos":0.0638}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.489,"sp":0.078,"statistics":{"pb":{"q8v":0.644,"q5v":0.5581,"q2v":0.5152,"cvpos":0.0638}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.489,"sp":0.078,"statistics":{"pb":{"q8v":0.644,"q5v":0.5581,"q2v":0.5152,"cvpos":0.0638}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.483,"sp":0.077,"statistics":{"pb":{"q8v":0.644,"q5v":0.5581,"q2v":0.5152,"cvpos":0.053}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.458,"sp":0.073,"statistics":{"pb":{"q8v":0.644,"q5v":0.5582,"q2v":0.5152,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.483,"sp":0.077,"statistics":{"pb":{"q8v":0.644,"q5v":0.5594,"q2v":0.5154,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000149,"pb":0.483,"sp":0.077,"statistics":{"pb":{"q8v":0.644,"q5v":0.5594,"q2v":0.5154,"cvpos":0.0516}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000149,"pb":0.495,"sp":0.079,"statistics":{"pb":{"q8v":0.644,"q5v":0.5604,"q2v":0.5154,"cvpos":0.0678}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.477,"sp":0.076,"statistics":{"pb":{"q8v":0.644,"q5v":0.5614,"q2v":0.5154,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.533,"sp":0.085,"statistics":{"pb":{"q8v":0.644,"q5v":0.5614,"q2v":0.5154,"cvpos":0.3211}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.495,"sp":0.079,"statistics":{"pb":{"q8v":0.6495,"q5v":0.5614,"q2v":0.5154,"cvpos":0.0665}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.495,"sp":0.079,"statistics":{"pb":{"q8v":0.6495,"q5v":0.5614,"q2v":0.5154,"cvpos":0.0665}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.483,"sp":0.077,"statistics":{"pb":{"q8v":0.6495,"q5v":0.5614,"q2v":0.5154,"cvpos":0.0502}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.483,"sp":0.077,"statistics":{"pb":{"q8v":0.6495,"q5v":0.5614,"q2v":0.5154,"cvpos":0.0503}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.477,"sp":0.076,"statistics":{"pb":{"q8v":0.6495,"q5v":0.5614,"q2v":0.5154,"cvpos":0.0272}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.083,"statistics":{"pb":{"q8v":0.655,"q5v":0.5614,"q2v":0.5154,"cvpos":0.2103}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.083,"statistics":{"pb":{"q8v":0.6605,"q5v":0.5628,"q2v":0.5154,"cvpos":0.2103}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.477,"sp":0.076,"statistics":{"pb":{"q8v":0.6605,"q5v":0.5643,"q2v":0.5154,"cvpos":0.0271}},"lxr_fc_rights":0.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.502,"sp":0.08,"statistics":{"pb":{"q8v":0.6605,"q5v":0.5643,"q2v":0.5154,"cvpos":0.0747}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.083,"statistics":{"pb":{"q8v":0.6605,"q5v":0.5643,"q2v":0.5154,"cvpos":0.2082}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.477,"sp":0.076,"statistics":{"pb":{"q8v":0.6605,"q5v":0.5643,"q2v":0.5154,"cvpos":0.0271}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.502,"sp":0.08,"statistics":{"pb":{"q8v":0.6661,"q5v":0.5643,"q2v":0.5184,"cvpos":0.0733}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.495,"sp":0.079,"statistics":{"pb":{"q8v":0.6661,"q5v":0.5644,"q2v":0.5184,"cvpos":0.0597}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.502,"sp":0.08,"statistics":{"pb":{"q8v":0.6661,"q5v":0.5645,"q2v":0.5184,"cvpos":0.072}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.502,"sp":0.08,"statistics":{"pb":{"q8v":0.6661,"q5v":0.5645,"q2v":0.5184,"cvpos":0.0721}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.502,"sp":0.08,"statistics":{"pb":{"q8v":0.6716,"q5v":0.5645,"q2v":0.5184,"cvpos":0.0719}},"lxr_fc_rights":0.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.533,"sp":0.085,"statistics":{"pb":{"q8v":0.6716,"q5v":0.5656,"q2v":0.5211,"cvpos":0.2985}},"lxr_fc_rights":0.09},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.558,"sp":0.089,"statistics":{"pb":{"q8v":0.6771,"q5v":0.5667,"q2v":0.5211,"cvpos":0.4681}},"lxr_fc_rights":0.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.564,"sp":0.09,"statistics":{"pb":{"q8v":0.6771,"q5v":0.5667,"q2v":0.5211,"cvpos":0.4932}},"lxr_fc_rights":0.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.527,"sp":0.084,"statistics":{"pb":{"q8v":0.6826,"q5v":0.5667,"q2v":0.5211,"cvpos":0.2442}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.495,"sp":0.079,"statistics":{"pb":{"q8v":0.6826,"q5v":0.5667,"q2v":0.5211,"cvpos":0.0597}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.546,"sp":0.087,"statistics":{"pb":{"q8v":0.6826,"q5v":0.5667,"q2v":0.5211,"cvpos":0.3745}},"lxr_fc_rights":0.09},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.502,"sp":0.08,"statistics":{"pb":{"q8v":0.6826,"q5v":0.5667,"q2v":0.5211,"cvpos":0.0705}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.514,"sp":0.082,"statistics":{"pb":{"q8v":0.6885,"q5v":0.5667,"q2v":0.5211,"cvpos":0.1369}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.514,"sp":0.082,"statistics":{"pb":{"q8v":0.6936,"q5v":0.567,"q2v":0.5211,"cvpos":0.1369}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.514,"sp":0.082,"statistics":{"pb":{"q8v":0.6936,"q5v":0.5683,"q2v":0.5211,"cvpos":0.137}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.514,"sp":0.082,"statistics":{"pb":{"q8v":0.6936,"q5v":0.5697,"q2v":0.5211,"cvpos":0.1372}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.508,"sp":0.081,"statistics":{"pb":{"q8v":0.6936,"q5v":0.5697,"q2v":0.5211,"cvpos":0.0827}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.514,"sp":0.082,"statistics":{"pb":{"q8v":0.6936,"q5v":0.5697,"q2v":0.5211,"cvpos":0.1355}},"lxr_fc_rights":0.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.527,"sp":0.084,"statistics":{"pb":{"q8v":0.6991,"q5v":0.5704,"q2v":0.5211,"cvpos":0.2331}},"lxr_fc_rights":0.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.527,"sp":0.084,"statistics":{"pb":{"q8v":0.6991,"q5v":0.5712,"q2v":0.5211,"cvpos":0.2334}},"lxr_fc_rights":0.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.527,"sp":0.084,"statistics":{"pb":{"q8v":0.6991,"q5v":0.5719,"q2v":0.5211,"cvpos":0.2337}},"lxr_fc_rights":0.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.527,"sp":0.084,"statistics":{"pb":{"q8v":0.7053,"q5v":0.5719,"q2v":0.5211,"cvpos":0.2331}},"lxr_fc_rights":0.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.527,"sp":0.084,"statistics":{"pb":{"q8v":0.7053,"q5v":0.5727,"q2v":0.5211,"cvpos":0.2331}},"lxr_fc_rights":0.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.527,"sp":0.084,"statistics":{"pb":{"q8v":0.7053,"q5v":0.5727,"q2v":0.5211,"cvpos":0.2331}},"lxr_fc_rights":0.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.527,"sp":0.084,"statistics":{"pb":{"q8v":0.7101,"q5v":0.5727,"q2v":0.5211,"cvpos":0.2334}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.527,"sp":0.084,"statistics":{"pb":{"q8v":0.7101,"q5v":0.5727,"q2v":0.5211,"cvpos":0.2337}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000149,"pb":0.527,"sp":0.084,"statistics":{"pb":{"q8v":0.7101,"q5v":0.5748,"q2v":0.5211,"cvpos":0.2331}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.527,"sp":0.084,"statistics":{"pb":{"q8v":0.7101,"q5v":0.5765,"q2v":0.5211,"cvpos":0.2331}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.527,"sp":0.084,"statistics":{"pb":{"q8v":0.7101,"q5v":0.5765,"q2v":0.5211,"cvpos":0.2331}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.481,"sp":0.084,"statistics":{"pb":{"q8v":0.7137,"q5v":0.5765,"q2v":0.5211,"cvpos":0.0299}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.464,"sp":0.081,"statistics":{"pb":{"q8v":0.7137,"q5v":0.5765,"q2v":0.5211,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.515,"sp":0.09,"statistics":{"pb":{"q8v":0.7156,"q5v":0.5772,"q2v":0.5213,"cvpos":0.1626}},"lxr_fc_rights":0.09},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.515,"sp":0.09,"statistics":{"pb":{"q8v":0.7211,"q5v":0.5772,"q2v":0.5213,"cvpos":0.1626}},"lxr_fc_rights":0.09},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.091,"statistics":{"pb":{"q8v":0.7221,"q5v":0.5772,"q2v":0.5213,"cvpos":0.1829}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.091,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5772,"q2v":0.5213,"cvpos":0.1832}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.091,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5772,"q2v":0.5213,"cvpos":0.1834}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.091,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5772,"q2v":0.5213,"cvpos":0.1829}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.091,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5772,"q2v":0.5213,"cvpos":0.1829}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.533,"sp":0.093,"statistics":{"pb":{"q8v":0.7266,"q5v":0.5772,"q2v":0.5213,"cvpos":0.252}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.533,"sp":0.093,"statistics":{"pb":{"q8v":0.7305,"q5v":0.5772,"q2v":0.5213,"cvpos":0.2524}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.533,"sp":0.093,"statistics":{"pb":{"q8v":0.7305,"q5v":0.5772,"q2v":0.5213,"cvpos":0.2527}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.533,"sp":0.093,"statistics":{"pb":{"q8v":0.7266,"q5v":0.578,"q2v":0.5213,"cvpos":0.252}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.527,"sp":0.092,"statistics":{"pb":{"q8v":0.7266,"q5v":0.578,"q2v":0.5213,"cvpos":0.2209}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.538,"sp":0.094,"statistics":{"pb":{"q8v":0.7294,"q5v":0.578,"q2v":0.5213,"cvpos":0.2778}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.492,"sp":0.086,"statistics":{"pb":{"q8v":0.7305,"q5v":0.5782,"q2v":0.5213,"cvpos":0.0488}},"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.498,"sp":0.087,"statistics":{"pb":{"q8v":0.7305,"q5v":0.5784,"q2v":0.5213,"cvpos":0.0625}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.498,"sp":0.087,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5784,"q2v":0.5213,"cvpos":0.0623}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.515,"sp":0.09,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5784,"q2v":0.5213,"cvpos":0.1585}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000149,"pb":0.515,"sp":0.09,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5824,"q2v":0.5213,"cvpos":0.1585}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000149,"pb":0.515,"sp":0.09,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5824,"q2v":0.5213,"cvpos":0.1588}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.515,"sp":0.09,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5824,"q2v":0.5229,"cvpos":0.159}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.091,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5235,"cvpos":0.1734}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.091,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5235,"cvpos":0.1734}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.492,"sp":0.086,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5827,"q2v":0.5235,"cvpos":0.0488}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.51,"sp":0.089,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5827,"q2v":0.5235,"cvpos":0.1114}},"lxr_fc_rights":0.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.51,"sp":0.089,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5841,"q2v":0.5247,"cvpos":0.1111}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.091,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5841,"q2v":0.5247,"cvpos":0.1694}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.578,"sp":0.101,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5841,"q2v":0.5247,"cvpos":0.4824}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5265}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5272}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5257}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5265}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5265}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5272}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5279}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5265}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5265}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5265}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5272}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5272}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5272}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5272}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5279}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5286}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5272}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.596,"sp":0.104,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5489}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.601,"sp":0.105,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5679}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5279}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5286}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.596,"sp":0.104,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5462}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5272}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.596,"sp":0.104,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5448}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.596,"sp":0.104,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5456}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.596,"sp":0.104,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5463}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.596,"sp":0.104,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5441}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.596,"sp":0.104,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5441}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.601,"sp":0.105,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5557}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.601,"sp":0.105,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5565}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000149,"pb":0.601,"sp":0.105,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5542}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.601,"sp":0.105,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5542}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.601,"sp":0.105,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.555}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.601,"sp":0.105,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5557}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.596,"sp":0.104,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5434}},"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.601,"sp":0.105,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5528}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5257}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.607,"sp":0.106,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5685}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.596,"sp":0.104,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5435}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.596,"sp":0.104,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5841,"q2v":0.5247,"cvpos":0.542}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.573,"sp":0.1,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5841,"q2v":0.5247,"cvpos":0.4526}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.573,"sp":0.1,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5841,"q2v":0.5247,"cvpos":0.4526}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.584,"sp":0.102,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.4939}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.584,"sp":0.102,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.4946}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5841,"q2v":0.5247,"cvpos":0.523}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5841,"q2v":0.5247,"cvpos":0.5244}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.584,"sp":0.102,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5841,"q2v":0.5247,"cvpos":0.4986}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.578,"sp":0.101,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.4858}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.584,"sp":0.102,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5841,"q2v":0.5247,"cvpos":0.4986}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.59,"sp":0.103,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5835,"q2v":0.5247,"cvpos":0.5257}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.584,"sp":0.102,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5247,"cvpos":0.5027}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.573,"sp":0.1,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5247,"cvpos":0.4621}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000149,"pb":0.578,"sp":0.101,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5827,"q2v":0.5235,"cvpos":0.4912}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000149,"pb":0.584,"sp":0.102,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5827,"q2v":0.5235,"cvpos":0.5027}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.578,"sp":0.101,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5235,"cvpos":0.4946}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.573,"sp":0.1,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5235,"cvpos":0.4675}},"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.544,"sp":0.095,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5235,"cvpos":0.3211}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.515,"sp":0.09,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5827,"q2v":0.5229,"cvpos":0.1615}},"lxr_fc_rights":0.09},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.51,"sp":0.089,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5827,"q2v":0.5235,"cvpos":0.1128}},"lxr_fc_rights":0.09},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.51,"sp":0.089,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5235,"cvpos":0.1125}},"lxr_fc_rights":0.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.51,"sp":0.089,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5235,"cvpos":0.1125}},"lxr_fc_rights":0.09},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.481,"sp":0.084,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5235,"cvpos":0.0285}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.515,"sp":0.09,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5827,"q2v":0.5235,"cvpos":0.1588}},"lxr_fc_rights":0.09},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.515,"sp":0.09,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5235,"cvpos":0.1597}},"lxr_fc_rights":0.09},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.515,"sp":0.09,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5235,"cvpos":0.1597}},"lxr_fc_rights":0.09},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.515,"sp":0.09,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5235,"cvpos":0.1597}},"lxr_fc_rights":0.09},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.515,"sp":0.09,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5235,"cvpos":0.1599}},"lxr_fc_rights":0.09},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.091,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5827,"q2v":0.5235,"cvpos":0.1723}},"lxr_fc_rights":0.09},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.533,"sp":0.093,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5247,"cvpos":0.2368}},"lxr_fc_rights":0.09},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.487,"sp":0.085,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5247,"cvpos":0.0419}},"lxr_fc_rights":0.09},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.544,"sp":0.095,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5247,"cvpos":0.3153}},"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.498,"sp":0.087,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5247,"cvpos":0.0583}},"lxr_fc_rights":0.09},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.504,"sp":0.088,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5827,"q2v":0.5247,"cvpos":0.0706}},"lxr_fc_rights":0.09},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.091,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5275,"cvpos":0.168}},"lxr_fc_rights":0.09},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.492,"sp":0.086,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5275,"cvpos":0.0474}},"lxr_fc_rights":0.09},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.607,"sp":0.099,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5827,"q2v":0.5275,"cvpos":0.5623}},"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.626,"sp":0.102,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5827,"q2v":0.5247,"cvpos":0.6296}},"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.644,"sp":0.105,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5827,"q2v":0.5247,"cvpos":0.6807}},"lxr_fc_rights":0.11},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.564,"sp":0.092,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5824,"q2v":0.5247,"cvpos":0.4355}},"lxr_fc_rights":0.09},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000149,"pb":0.595,"sp":0.097,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5824,"q2v":0.5247,"cvpos":0.5393}},"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.601,"sp":0.098,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5802,"q2v":0.5235,"cvpos":0.5468}},"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.564,"sp":0.092,"statistics":{"pb":{"q8v":0.7389,"q5v":0.578,"q2v":0.5235,"cvpos":0.4389}},"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.607,"sp":0.099,"statistics":{"pb":{"q8v":0.7376,"q5v":0.578,"q2v":0.5235,"cvpos":0.5664}},"lxr_fc_rights":0.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.613,"sp":0.1,"statistics":{"pb":{"q8v":0.7376,"q5v":0.578,"q2v":0.5235,"cvpos":0.5827}},"lxr_fc_rights":0.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000149,"pb":0.595,"sp":0.097,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5772,"q2v":0.5235,"cvpos":0.5447}},"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000149,"pb":0.595,"sp":0.097,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5772,"q2v":0.5229,"cvpos":0.5455}},"lxr_fc_rights":0.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.583,"sp":0.095,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5772,"q2v":0.5229,"cvpos":0.5095}},"lxr_fc_rights":0.1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.601,"sp":0.098,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5772,"q2v":0.5213,"cvpos":0.5515}},"lxr_fc_rights":0.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.626,"sp":0.102,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5772,"q2v":0.5213,"cvpos":0.6328}},"lxr_fc_rights":0.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000149,"pb":0.613,"sp":0.1,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5772,"q2v":0.5213,"cvpos":0.5854}},"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000149,"pb":0.613,"sp":0.1,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5772,"q2v":0.5213,"cvpos":0.5862}},"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.589,"sp":0.096,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5772,"q2v":0.5213,"cvpos":0.5313}},"lxr_fc_rights":0.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.607,"sp":0.099,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5772,"q2v":0.5213,"cvpos":0.5732}},"lxr_fc_rights":0.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000149,"pb":0.577,"sp":0.094,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5772,"q2v":0.5213,"cvpos":0.4946}},"lxr_fc_rights":0.09},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000149,"pb":0.583,"sp":0.095,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5772,"q2v":0.5213,"cvpos":0.5203}},"lxr_fc_rights":0.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000149,"pb":0.583,"sp":0.095,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5772,"q2v":0.5213,"cvpos":0.521}},"lxr_fc_rights":0.1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000149,"pb":0.589,"sp":0.096,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5772,"q2v":0.5213,"cvpos":0.534}},"lxr_fc_rights":0.1},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000149,"pb":0.583,"sp":0.095,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5757,"q2v":0.5213,"cvpos":0.525}},"lxr_fc_rights":0.1},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000149,"pb":0.589,"sp":0.096,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5746,"q2v":0.5213,"cvpos":0.5372}},"lxr_fc_rights":0.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000149,"pb":0.577,"sp":0.094,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.5027}},"lxr_fc_rights":0.09},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000149,"pb":0.589,"sp":0.096,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5744,"q2v":0.5213,"cvpos":0.5373}},"lxr_fc_rights":0.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000149,"pb":0.558,"sp":0.091,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5719,"q2v":0.5213,"cvpos":0.4465}},"lxr_fc_rights":0.09},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000149,"pb":0.564,"sp":0.092,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5732,"q2v":0.5213,"cvpos":0.4655}},"lxr_fc_rights":0.09},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.085,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5743,"q2v":0.5213,"cvpos":0.1989}},"lxr_fc_rights":0.09},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.085,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.1992}},"lxr_fc_rights":0.09},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000149,"pb":0.546,"sp":0.089,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5744,"q2v":0.5213,"cvpos":0.3555}},"lxr_fc_rights":0.09},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000149,"pb":0.546,"sp":0.089,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.3572}},"lxr_fc_rights":0.09},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000149,"pb":0.546,"sp":0.089,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.3586}},"lxr_fc_rights":0.09},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000149,"pb":0.546,"sp":0.089,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.3599}},"lxr_fc_rights":0.09},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000149,"pb":0.546,"sp":0.089,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.3604}},"lxr_fc_rights":0.09},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000149,"pb":0.546,"sp":0.089,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5746,"q2v":0.5213,"cvpos":0.3609}},"lxr_fc_rights":0.09},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000149,"pb":0.54,"sp":0.088,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.3072}},"lxr_fc_rights":0.09},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.509,"sp":0.083,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.1137}},"lxr_fc_rights":0.08},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000149,"pb":0.509,"sp":0.083,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.1137}},"lxr_fc_rights":0.08},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000149,"pb":0.515,"sp":0.084,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.1545}},"lxr_fc_rights":0.08},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000149,"pb":0.515,"sp":0.084,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.1545}},"lxr_fc_rights":0.08},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.085,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.1965}},"lxr_fc_rights":0.09},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000149,"pb":0.509,"sp":0.083,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.1138}},"lxr_fc_rights":0.08},{"stockId":1000000000000149,"date":"2023-04-24T16:00:00.000Z","pb":0.509,"sp":0.083,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5746,"q2v":0.5213,"cvpos":0.114}},"lxr_fc_rights":0.08},{"stockId":1000000000000149,"date":"2023-04-23T16:00:00.000Z","pb":0.509,"sp":0.083,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5748,"q2v":0.5213,"cvpos":0.1141}},"lxr_fc_rights":0.08},{"stockId":1000000000000149,"date":"2023-04-20T16:00:00.000Z","pb":0.515,"sp":0.084,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.1504}},"lxr_fc_rights":0.08},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000000149,"pb":0.521,"sp":0.085,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.1924}},"lxr_fc_rights":0.09},{"stockId":1000000000000149,"date":"2023-04-18T16:00:00.000Z","pb":0.527,"sp":0.086,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.2236}},"lxr_fc_rights":0.09},{"stockId":1000000000000149,"date":"2023-04-17T16:00:00.000Z","pb":0.515,"sp":0.084,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5746,"q2v":0.5213,"cvpos":0.152}},"lxr_fc_rights":0.08},{"stockId":1000000000000149,"date":"2023-04-16T16:00:00.000Z","pb":0.509,"sp":0.083,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5748,"q2v":0.5213,"cvpos":0.1155}},"lxr_fc_rights":0.08},{"stockId":1000000000000149,"date":"2023-04-13T16:00:00.000Z","pb":0.515,"sp":0.084,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.1518}},"lxr_fc_rights":0.08},{"stockId":1000000000000149,"date":"2023-04-12T16:00:00.000Z","pb":0.503,"sp":0.082,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.0908}},"lxr_fc_rights":0.08},{"stockId":1000000000000149,"date":"2023-04-11T16:00:00.000Z","pb":0.509,"sp":0.083,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5746,"q2v":0.5213,"cvpos":0.1153}},"lxr_fc_rights":0.08},{"stockId":1000000000000149,"date":"2023-04-10T16:00:00.000Z","pb":0.509,"sp":0.083,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5748,"q2v":0.5213,"cvpos":0.1155}},"lxr_fc_rights":0.08},{"stockId":1000000000000149,"date":"2023-04-05T16:00:00.000Z","pb":0.497,"sp":0.081,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.0827}},"lxr_fc_rights":0.08},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000000149,"pb":0.515,"sp":0.084,"statistics":{"pb":{"q8v":0.7376,"q5v":0.5744,"q2v":0.5213,"cvpos":0.1518}},"lxr_fc_rights":0.08},{"stockId":1000000000000149,"date":"2023-04-02T16:00:00.000Z","pb":0.515,"sp":0.084,"statistics":{"pb":{"q8v":0.7389,"q5v":0.5746,"q2v":0.5213,"cvpos":0.152}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-24T14:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1669722000,"t_y2y":-0.011672493048000464}}},"exchangeRate":1,"influenceDate":"2025-11-24T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000149},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T12:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1629582000,"t_y2y":-0.027411935821370317}}},"exchangeRate":1,"influenceDate":"2025-06-30T12:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000149},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T14:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1689442000,"t_y2y":0.0646204918280719}}},"exchangeRate":1,"influenceDate":"2024-11-27T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000149},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1675511000,"t_y2y":-0.03596896709255212}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000149},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T14:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1586896000,"t_y2y":-0.022107850024525935}}},"exchangeRate":1,"influenceDate":"2023-11-28T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000149},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T14:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1738026000,"t_y2y":-0.10379294110852658}}},"exchangeRate":1,"influenceDate":"2023-06-28T14:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000149},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-24T11:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1622772000,"t_y2y":-0.14452134700674832}}},"exchangeRate":1,"influenceDate":"2022-11-24T11:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000149},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1939313000,"t_y2y":0.0725410751774744}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000149}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000149,"reportDate":"2025-07-24T09:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000149,"reportDate":"2024-07-25T09:29:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3993811808636408,"cvpos":0.4884353741496599,"minv":0.18852270175833205,"maxv":0.6440042848348382,"avgv":0.37738781002237826,"maxpv":0.6440042848348382,"q2v":0.2238707083380193,"q5v":0.4094926527249187,"q8v":0.5153985636463436,"maxvd":"2023-06-25T16:00:00.000Z","minvd":"2025-03-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}