window.pageData = {"stock":{"name":"建滔集团","stockCode":"00148","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.807,"sp":33.04,"statistics":{"ps_ttm":{"q8v":0.6677,"q5v":0.5241,"q2v":0.4718,"cvpos":0.9524}},"lxr_fc_rights":33.04},{"stockId":1000000000000148,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.841,"sp":34.42,"statistics":{"ps_ttm":{"q8v":0.6677,"q5v":0.5241,"q2v":0.4718,"cvpos":0.9605}},"lxr_fc_rights":34.42},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.803,"sp":32.86,"statistics":{"ps_ttm":{"q8v":0.6674,"q5v":0.5238,"q2v":0.4718,"cvpos":0.9523}},"lxr_fc_rights":32.86},{"stockId":1000000000000148,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.828,"sp":33.88,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.5238,"q2v":0.4718,"cvpos":0.9591}},"lxr_fc_rights":33.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.846,"sp":34.64,"statistics":{"ps_ttm":{"q8v":0.6672,"q5v":0.5241,"q2v":0.4718,"cvpos":0.9646}},"lxr_fc_rights":34.64},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.825,"sp":33.78,"statistics":{"ps_ttm":{"q8v":0.6667,"q5v":0.5238,"q2v":0.4718,"cvpos":0.9605}},"lxr_fc_rights":33.78},{"stockId":1000000000000148,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.864,"sp":35.36,"statistics":{"ps_ttm":{"q8v":0.6662,"q5v":0.5235,"q2v":0.4718,"cvpos":0.9659}},"lxr_fc_rights":35.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.844,"sp":34.56,"statistics":{"ps_ttm":{"q8v":0.6657,"q5v":0.5234,"q2v":0.4718,"cvpos":0.9659}},"lxr_fc_rights":34.56},{"stockId":1000000000000148,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.84,"sp":34.38,"statistics":{"ps_ttm":{"q8v":0.6657,"q5v":0.5234,"q2v":0.4718,"cvpos":0.9645}},"lxr_fc_rights":34.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.904,"sp":37.02,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.5233,"q2v":0.4718,"cvpos":0.9741}},"lxr_fc_rights":37.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.916,"sp":37.5,"statistics":{"ps_ttm":{"q8v":0.6635,"q5v":0.5231,"q2v":0.4718,"cvpos":0.9782}},"lxr_fc_rights":37.5},{"stockId":1000000000000148,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.967,"sp":39.58,"statistics":{"ps_ttm":{"q8v":0.6627,"q5v":0.523,"q2v":0.4718,"cvpos":0.9932}},"lxr_fc_rights":39.58},{"stockId":1000000000000148,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.944,"sp":38.66,"statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.523,"q2v":0.4718,"cvpos":0.9877}},"lxr_fc_rights":38.66},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.945,"sp":37.76,"statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.523,"q2v":0.4718,"cvpos":0.9891}},"lxr_fc_rights":37.76},{"stockId":1000000000000148,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.926,"sp":37,"statistics":{"ps_ttm":{"q8v":0.661,"q5v":0.5231,"q2v":0.4718,"cvpos":0.9864}},"lxr_fc_rights":37},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.913,"sp":36.5,"statistics":{"ps_ttm":{"q8v":0.6597,"q5v":0.5231,"q2v":0.4718,"cvpos":0.9837}},"lxr_fc_rights":36.5},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.917,"sp":36.64,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.523,"q2v":0.4718,"cvpos":0.985}},"lxr_fc_rights":36.64},{"stockId":1000000000000148,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.956,"sp":38.2,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.523,"q2v":0.4718,"cvpos":0.9918}},"lxr_fc_rights":38.2},{"stockId":1000000000000148,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.909,"sp":36.32,"statistics":{"ps_ttm":{"q8v":0.6571,"q5v":0.523,"q2v":0.4718,"cvpos":0.9864}},"lxr_fc_rights":36.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.929,"sp":37.14,"statistics":{"ps_ttm":{"q8v":0.6571,"q5v":0.5231,"q2v":0.4718,"cvpos":0.9891}},"lxr_fc_rights":37.14},{"stockId":1000000000000148,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.947,"sp":37.84,"statistics":{"ps_ttm":{"q8v":0.6567,"q5v":0.5231,"q2v":0.4718,"cvpos":0.9918}},"lxr_fc_rights":37.84},{"stockId":1000000000000148,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.934,"sp":37.32,"statistics":{"ps_ttm":{"q8v":0.6562,"q5v":0.523,"q2v":0.4718,"cvpos":0.9918}},"lxr_fc_rights":37.32},{"stockId":1000000000000148,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.956,"sp":38.22,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.523,"q2v":0.4718,"cvpos":0.9932}},"lxr_fc_rights":38.22},{"stockId":1000000000000148,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.014,"sp":40.5,"statistics":{"ps_ttm":{"q8v":0.6537,"q5v":0.523,"q2v":0.4718,"cvpos":0.9973}},"lxr_fc_rights":40.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":1.014,"sp":40.52,"statistics":{"ps_ttm":{"q8v":0.6533,"q5v":0.5231,"q2v":0.4718,"cvpos":0.9986}},"lxr_fc_rights":40.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":1.021,"sp":40.8,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5231,"q2v":0.4718,"cvpos":1}},"lxr_fc_rights":40.8},{"stockId":1000000000000148,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.99,"sp":39.56,"statistics":{"ps_ttm":{"q8v":0.6527,"q5v":0.523,"q2v":0.4718,"cvpos":1}},"lxr_fc_rights":39.56},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.989,"sp":39.5,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.523,"q2v":0.4718,"cvpos":1}},"lxr_fc_rights":39.5},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.921,"sp":36.82,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.523,"q2v":0.4718,"cvpos":1}},"lxr_fc_rights":36.82},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.876,"sp":35,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.5231,"q2v":0.4718,"cvpos":0.9959}},"lxr_fc_rights":35},{"stockId":1000000000000148,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.898,"sp":35.88,"statistics":{"ps_ttm":{"q8v":0.6477,"q5v":0.5232,"q2v":0.4718,"cvpos":1}},"lxr_fc_rights":35.88},{"stockId":1000000000000148,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.875,"sp":34.98,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.5234,"q2v":0.4723,"cvpos":0.9973}},"lxr_fc_rights":34.98},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.896,"sp":35.8,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.5234,"q2v":0.4723,"cvpos":1}},"lxr_fc_rights":35.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.881,"sp":35.2,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.5233,"q2v":0.4718,"cvpos":1}},"lxr_fc_rights":35.2},{"stockId":1000000000000148,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.842,"sp":33.64,"statistics":{"ps_ttm":{"q8v":0.6455,"q5v":0.5232,"q2v":0.4718,"cvpos":1}},"lxr_fc_rights":33.64},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.822,"sp":32.86,"statistics":{"ps_ttm":{"q8v":0.6455,"q5v":0.5232,"q2v":0.4718,"cvpos":1}},"lxr_fc_rights":32.86},{"stockId":1000000000000148,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.778,"sp":31.08,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5234,"q2v":0.4723,"cvpos":0.981}},"lxr_fc_rights":31.08},{"stockId":1000000000000148,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.776,"sp":31,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5234,"q2v":0.4723,"cvpos":0.9797}},"lxr_fc_rights":31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.791,"sp":31.6,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5233,"q2v":0.4718,"cvpos":0.9905}},"lxr_fc_rights":31.6},{"stockId":1000000000000148,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.792,"sp":31.66,"statistics":{"ps_ttm":{"q8v":0.6424,"q5v":0.5232,"q2v":0.4718,"cvpos":0.9959}},"lxr_fc_rights":31.66},{"stockId":1000000000000148,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.767,"sp":30.66,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.5232,"q2v":0.4718,"cvpos":0.981}},"lxr_fc_rights":30.66},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.792,"sp":31.64,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.5234,"q2v":0.4723,"cvpos":0.9959}},"lxr_fc_rights":31.64},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.8,"sp":31.96,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.5234,"q2v":0.4723,"cvpos":0.9973}},"lxr_fc_rights":31.96},{"stockId":1000000000000148,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.808,"sp":32.3,"statistics":{"ps_ttm":{"q8v":0.6322,"q5v":0.5233,"q2v":0.4718,"cvpos":1}},"lxr_fc_rights":32.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.791,"sp":31.6,"statistics":{"ps_ttm":{"q8v":0.6317,"q5v":0.5232,"q2v":0.4718,"cvpos":0.9973}},"lxr_fc_rights":31.6},{"stockId":1000000000000148,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.78,"sp":31.16,"statistics":{"ps_ttm":{"q8v":0.6317,"q5v":0.5232,"q2v":0.4718,"cvpos":0.9946}},"lxr_fc_rights":31.16},{"stockId":1000000000000148,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.791,"sp":31.62,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.5232,"q2v":0.4718,"cvpos":0.9986}},"lxr_fc_rights":31.62},{"stockId":1000000000000148,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.776,"sp":31,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.5231,"q2v":0.4718,"cvpos":0.9918}},"lxr_fc_rights":31},{"stockId":1000000000000148,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.778,"sp":31.1,"statistics":{"ps_ttm":{"q8v":0.6283,"q5v":0.523,"q2v":0.4718,"cvpos":0.9946}},"lxr_fc_rights":31.1},{"stockId":1000000000000148,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.74,"sp":29.56,"statistics":{"ps_ttm":{"q8v":0.6277,"q5v":0.523,"q2v":0.4718,"cvpos":0.9809}},"lxr_fc_rights":29.56},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.746,"sp":29.8,"statistics":{"ps_ttm":{"q8v":0.6263,"q5v":0.523,"q2v":0.4718,"cvpos":0.9864}},"lxr_fc_rights":29.8},{"stockId":1000000000000148,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.731,"sp":29.2,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.5231,"q2v":0.4718,"cvpos":0.9769}},"lxr_fc_rights":29.2},{"stockId":1000000000000148,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.723,"sp":28.88,"statistics":{"ps_ttm":{"q8v":0.6237,"q5v":0.5231,"q2v":0.4718,"cvpos":0.9673}},"lxr_fc_rights":28.88},{"stockId":1000000000000148,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.706,"sp":28.2,"statistics":{"ps_ttm":{"q8v":0.6236,"q5v":0.523,"q2v":0.4718,"cvpos":0.9455}},"lxr_fc_rights":28.2},{"stockId":1000000000000148,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.708,"sp":28.3,"statistics":{"ps_ttm":{"q8v":0.6197,"q5v":0.523,"q2v":0.4718,"cvpos":0.9482}},"lxr_fc_rights":28.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.717,"sp":28.64,"statistics":{"ps_ttm":{"q8v":0.6196,"q5v":0.523,"q2v":0.4718,"cvpos":0.9563}},"lxr_fc_rights":28.64},{"stockId":1000000000000148,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.726,"sp":29,"statistics":{"ps_ttm":{"q8v":0.6185,"q5v":0.5231,"q2v":0.4718,"cvpos":0.9687}},"lxr_fc_rights":29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.718,"sp":28.7,"statistics":{"ps_ttm":{"q8v":0.6185,"q5v":0.523,"q2v":0.4718,"cvpos":0.9592}},"lxr_fc_rights":28.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.726,"sp":29,"statistics":{"ps_ttm":{"q8v":0.6183,"q5v":0.5229,"q2v":0.4718,"cvpos":0.97}},"lxr_fc_rights":29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.729,"sp":29.14,"statistics":{"ps_ttm":{"q8v":0.6183,"q5v":0.5227,"q2v":0.4718,"cvpos":0.9741}},"lxr_fc_rights":29.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.719,"sp":28.72,"statistics":{"ps_ttm":{"q8v":0.6178,"q5v":0.5224,"q2v":0.4718,"cvpos":0.9632}},"lxr_fc_rights":28.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.74,"sp":29.58,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.5223,"q2v":0.4718,"cvpos":0.9837}},"lxr_fc_rights":29.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.735,"sp":29.36,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.5221,"q2v":0.4718,"cvpos":0.9809}},"lxr_fc_rights":29.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.734,"sp":29.34,"statistics":{"ps_ttm":{"q8v":0.6173,"q5v":0.522,"q2v":0.4718,"cvpos":0.9809}},"lxr_fc_rights":29.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.73,"sp":29.16,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.5217,"q2v":0.4718,"cvpos":0.9809}},"lxr_fc_rights":29.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.719,"sp":28.74,"statistics":{"ps_ttm":{"q8v":0.616,"q5v":0.5214,"q2v":0.4718,"cvpos":0.9714}},"lxr_fc_rights":28.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.694,"sp":27.74,"statistics":{"ps_ttm":{"q8v":0.6147,"q5v":0.5214,"q2v":0.4718,"cvpos":0.9441}},"lxr_fc_rights":27.77},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.668,"sp":26.7,"statistics":{"ps_ttm":{"q8v":0.613,"q5v":0.5212,"q2v":0.4718,"cvpos":0.8936}},"lxr_fc_rights":26.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.652,"sp":26.04,"statistics":{"ps_ttm":{"q8v":0.613,"q5v":0.5208,"q2v":0.4707,"cvpos":0.8544}},"lxr_fc_rights":26.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.653,"sp":26.08,"statistics":{"ps_ttm":{"q8v":0.6121,"q5v":0.5205,"q2v":0.4707,"cvpos":0.8571}},"lxr_fc_rights":26.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.666,"sp":26.62,"statistics":{"ps_ttm":{"q8v":0.6121,"q5v":0.5203,"q2v":0.4707,"cvpos":0.8842}},"lxr_fc_rights":26.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.656,"sp":26.22,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.5203,"q2v":0.4707,"cvpos":0.8649}},"lxr_fc_rights":26.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.675,"sp":26.96,"statistics":{"ps_ttm":{"q8v":0.6108,"q5v":0.5201,"q2v":0.4707,"cvpos":0.9086}},"lxr_fc_rights":27.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.669,"sp":26.72,"statistics":{"ps_ttm":{"q8v":0.6103,"q5v":0.5198,"q2v":0.4707,"cvpos":0.898}},"lxr_fc_rights":26.77},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.685,"sp":27.36,"statistics":{"ps_ttm":{"q8v":0.6101,"q5v":0.5197,"q2v":0.4707,"cvpos":0.9306}},"lxr_fc_rights":26.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.697,"sp":27.86,"statistics":{"ps_ttm":{"q8v":0.6092,"q5v":0.5196,"q2v":0.4707,"cvpos":0.9482}},"lxr_fc_rights":27.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.704,"sp":28.12,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.5196,"q2v":0.4707,"cvpos":0.9604}},"lxr_fc_rights":27.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.698,"sp":27.9,"statistics":{"ps_ttm":{"q8v":0.6076,"q5v":0.5196,"q2v":0.4707,"cvpos":0.9536}},"lxr_fc_rights":27.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.676,"sp":27.02,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5193,"q2v":0.4707,"cvpos":0.9197}},"lxr_fc_rights":26.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.677,"sp":27.06,"statistics":{"ps_ttm":{"q8v":0.6036,"q5v":0.5191,"q2v":0.4707,"cvpos":0.9211}},"lxr_fc_rights":26.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.675,"sp":26.98,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.5191,"q2v":0.4707,"cvpos":0.9183}},"lxr_fc_rights":26.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.682,"sp":27.24,"statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.5191,"q2v":0.4707,"cvpos":0.9304}},"lxr_fc_rights":26.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.666,"sp":26.6,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.5189,"q2v":0.4707,"cvpos":0.8963}},"lxr_fc_rights":25.98},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.652,"sp":26.04,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5184,"q2v":0.4705,"cvpos":0.8748}},"lxr_fc_rights":25.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.654,"sp":26.14,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5182,"q2v":0.4705,"cvpos":0.8803}},"lxr_fc_rights":25.53},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.654,"sp":26.12,"statistics":{"ps_ttm":{"q8v":0.5982,"q5v":0.5182,"q2v":0.4705,"cvpos":0.8801}},"lxr_fc_rights":25.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.648,"sp":25.88,"statistics":{"ps_ttm":{"q8v":0.5982,"q5v":0.5182,"q2v":0.4705,"cvpos":0.8745}},"lxr_fc_rights":25.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.638,"sp":25.48,"statistics":{"ps_ttm":{"q8v":0.5955,"q5v":0.5182,"q2v":0.4694,"cvpos":0.8622}},"lxr_fc_rights":24.89},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.63,"sp":25.18,"statistics":{"ps_ttm":{"q8v":0.5954,"q5v":0.518,"q2v":0.468,"cvpos":0.8558}},"lxr_fc_rights":24.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.661,"sp":26.42,"statistics":{"ps_ttm":{"q8v":0.5942,"q5v":0.518,"q2v":0.4679,"cvpos":0.8912}},"lxr_fc_rights":25.81},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.66,"sp":26.36,"statistics":{"ps_ttm":{"q8v":0.5942,"q5v":0.518,"q2v":0.4679,"cvpos":0.8896}},"lxr_fc_rights":25.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.661,"sp":26.42,"statistics":{"ps_ttm":{"q8v":0.5942,"q5v":0.5178,"q2v":0.4679,"cvpos":0.8922}},"lxr_fc_rights":25.81},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.688,"sp":27.5,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5175,"q2v":0.4674,"cvpos":0.9413}},"lxr_fc_rights":26.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.682,"sp":27.24,"statistics":{"ps_ttm":{"q8v":0.5929,"q5v":0.5174,"q2v":0.4661,"cvpos":0.9333}},"lxr_fc_rights":26.61},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.7,"sp":27.96,"statistics":{"ps_ttm":{"q8v":0.5915,"q5v":0.5174,"q2v":0.4658,"cvpos":0.9551}},"lxr_fc_rights":27.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.688,"sp":27.48,"statistics":{"ps_ttm":{"q8v":0.5915,"q5v":0.5174,"q2v":0.4658,"cvpos":0.9428}},"lxr_fc_rights":26.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.668,"sp":26.68,"statistics":{"ps_ttm":{"q8v":0.59,"q5v":0.5173,"q2v":0.4658,"cvpos":0.91}},"lxr_fc_rights":26.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.67,"sp":26.78,"statistics":{"ps_ttm":{"q8v":0.589,"q5v":0.5171,"q2v":0.4658,"cvpos":0.9168}},"lxr_fc_rights":26.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.672,"sp":26.86,"statistics":{"ps_ttm":{"q8v":0.589,"q5v":0.5163,"q2v":0.4644,"cvpos":0.9224}},"lxr_fc_rights":26.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.686,"sp":27.42,"statistics":{"ps_ttm":{"q8v":0.589,"q5v":0.5155,"q2v":0.4636,"cvpos":0.9429}},"lxr_fc_rights":26.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.668,"sp":26.7,"statistics":{"ps_ttm":{"q8v":0.5877,"q5v":0.5152,"q2v":0.4636,"cvpos":0.9183}},"lxr_fc_rights":26.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.665,"sp":26.58,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.5152,"q2v":0.4636,"cvpos":0.9086}},"lxr_fc_rights":25.96},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.679,"sp":27.12,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.5152,"q2v":0.4635,"cvpos":0.9318}},"lxr_fc_rights":26.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.697,"sp":27.84,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.5146,"q2v":0.4626,"cvpos":0.951}},"lxr_fc_rights":27.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.713,"sp":28.5,"statistics":{"ps_ttm":{"q8v":0.5864,"q5v":0.5141,"q2v":0.4624,"cvpos":0.966}},"lxr_fc_rights":27.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.697,"sp":27.84,"statistics":{"ps_ttm":{"q8v":0.5838,"q5v":0.5141,"q2v":0.4624,"cvpos":0.9537}},"lxr_fc_rights":27.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.701,"sp":28,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.5141,"q2v":0.4624,"cvpos":0.9578}},"lxr_fc_rights":27.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.683,"sp":27.28,"statistics":{"ps_ttm":{"q8v":0.5825,"q5v":0.5139,"q2v":0.4614,"cvpos":0.9457}},"lxr_fc_rights":26.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.668,"sp":26.68,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.513,"q2v":0.4613,"cvpos":0.9253}},"lxr_fc_rights":26.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.675,"sp":26.98,"statistics":{"ps_ttm":{"q8v":0.5812,"q5v":0.5129,"q2v":0.4613,"cvpos":0.9361}},"lxr_fc_rights":26.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.681,"sp":27.2,"statistics":{"ps_ttm":{"q8v":0.5812,"q5v":0.5128,"q2v":0.4613,"cvpos":0.9441}},"lxr_fc_rights":26.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.667,"sp":26.66,"statistics":{"ps_ttm":{"q8v":0.5812,"q5v":0.5125,"q2v":0.4613,"cvpos":0.9251}},"lxr_fc_rights":26.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.658,"sp":26.28,"statistics":{"ps_ttm":{"q8v":0.5808,"q5v":0.5123,"q2v":0.4579,"cvpos":0.9171}},"lxr_fc_rights":25.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.705,"sp":28.18,"statistics":{"ps_ttm":{"q8v":0.5808,"q5v":0.5119,"q2v":0.4569,"cvpos":0.9633}},"lxr_fc_rights":27.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.715,"sp":28.58,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.5119,"q2v":0.4569,"cvpos":0.9673}},"lxr_fc_rights":27.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.672,"sp":26.84,"statistics":{"ps_ttm":{"q8v":0.58,"q5v":0.5118,"q2v":0.4569,"cvpos":0.9373}},"lxr_fc_rights":26.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.669,"sp":26.74,"statistics":{"ps_ttm":{"q8v":0.5795,"q5v":0.5118,"q2v":0.4569,"cvpos":0.9346}},"lxr_fc_rights":26.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.679,"sp":27.12,"statistics":{"ps_ttm":{"q8v":0.5787,"q5v":0.5113,"q2v":0.4557,"cvpos":0.9443}},"lxr_fc_rights":26.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.692,"sp":27.66,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.5112,"q2v":0.4555,"cvpos":0.9565}},"lxr_fc_rights":27.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.679,"sp":27.14,"statistics":{"ps_ttm":{"q8v":0.5766,"q5v":0.5112,"q2v":0.4555,"cvpos":0.9469}},"lxr_fc_rights":26.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.682,"sp":27.26,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.5112,"q2v":0.455,"cvpos":0.9497}},"lxr_fc_rights":26.63},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.701,"sp":28,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.5108,"q2v":0.4549,"cvpos":0.962}},"lxr_fc_rights":27.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.697,"sp":27.86,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.5107,"q2v":0.4545,"cvpos":0.9606}},"lxr_fc_rights":27.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.692,"sp":27.64,"statistics":{"ps_ttm":{"q8v":0.5749,"q5v":0.5102,"q2v":0.4545,"cvpos":0.9592}},"lxr_fc_rights":27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.68,"sp":27.18,"statistics":{"ps_ttm":{"q8v":0.5748,"q5v":0.5098,"q2v":0.4545,"cvpos":0.9537}},"lxr_fc_rights":26.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.657,"sp":26.24,"statistics":{"ps_ttm":{"q8v":0.5735,"q5v":0.5096,"q2v":0.4516,"cvpos":0.9308}},"lxr_fc_rights":25.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.668,"sp":26.68,"statistics":{"ps_ttm":{"q8v":0.5728,"q5v":0.5096,"q2v":0.4512,"cvpos":0.9457}},"lxr_fc_rights":26.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.667,"sp":26.64,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.5096,"q2v":0.4512,"cvpos":0.9429}},"lxr_fc_rights":26.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.674,"sp":26.92,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.5096,"q2v":0.4512,"cvpos":0.951}},"lxr_fc_rights":26.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.69,"sp":27.56,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.5096,"q2v":0.4512,"cvpos":0.9578}},"lxr_fc_rights":26.92},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.691,"sp":27.62,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.5091,"q2v":0.4512,"cvpos":0.9593}},"lxr_fc_rights":26.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.685,"sp":27.38,"statistics":{"ps_ttm":{"q8v":0.5718,"q5v":0.5089,"q2v":0.4512,"cvpos":0.9579}},"lxr_fc_rights":26.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.693,"sp":27.68,"statistics":{"ps_ttm":{"q8v":0.5714,"q5v":0.5086,"q2v":0.4512,"cvpos":0.9606}},"lxr_fc_rights":27.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.677,"sp":27.06,"statistics":{"ps_ttm":{"q8v":0.5709,"q5v":0.5085,"q2v":0.4512,"cvpos":0.9592}},"lxr_fc_rights":26.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.686,"sp":27.4,"statistics":{"ps_ttm":{"q8v":0.5699,"q5v":0.5082,"q2v":0.4512,"cvpos":0.9605}},"lxr_fc_rights":26.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.701,"sp":28,"statistics":{"ps_ttm":{"q8v":0.5699,"q5v":0.5078,"q2v":0.4512,"cvpos":0.9634}},"lxr_fc_rights":27.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.697,"sp":27.86,"statistics":{"ps_ttm":{"q8v":0.5697,"q5v":0.5076,"q2v":0.4512,"cvpos":0.9633}},"lxr_fc_rights":27.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.675,"sp":26.98,"statistics":{"ps_ttm":{"q8v":0.5693,"q5v":0.5076,"q2v":0.4512,"cvpos":0.9633}},"lxr_fc_rights":26.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.666,"sp":26.6,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.5075,"q2v":0.4512,"cvpos":0.9564}},"lxr_fc_rights":25.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.671,"sp":26.8,"statistics":{"ps_ttm":{"q8v":0.5684,"q5v":0.5075,"q2v":0.4512,"cvpos":0.9605}},"lxr_fc_rights":26.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.667,"sp":26.66,"statistics":{"ps_ttm":{"q8v":0.5674,"q5v":0.5067,"q2v":0.4512,"cvpos":0.9592}},"lxr_fc_rights":26.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.648,"sp":25.88,"statistics":{"ps_ttm":{"q8v":0.5671,"q5v":0.5064,"q2v":0.4512,"cvpos":0.947}},"lxr_fc_rights":25.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.663,"sp":26.48,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.5064,"q2v":0.4512,"cvpos":0.9578}},"lxr_fc_rights":25.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.673,"sp":26.88,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.5064,"q2v":0.4512,"cvpos":0.9632}},"lxr_fc_rights":26.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.701,"sp":28.02,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.5059,"q2v":0.4512,"cvpos":0.9646}},"lxr_fc_rights":27.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.716,"sp":28.62,"statistics":{"ps_ttm":{"q8v":0.5665,"q5v":0.5051,"q2v":0.4512,"cvpos":0.9701}},"lxr_fc_rights":27.95},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.722,"sp":28.84,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.5048,"q2v":0.4504,"cvpos":0.9728}},"lxr_fc_rights":28.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.707,"sp":28.26,"statistics":{"ps_ttm":{"q8v":0.5658,"q5v":0.5048,"q2v":0.4504,"cvpos":0.9687}},"lxr_fc_rights":27.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.729,"sp":29.14,"statistics":{"ps_ttm":{"q8v":0.5651,"q5v":0.5048,"q2v":0.4504,"cvpos":0.9809}},"lxr_fc_rights":28.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.716,"sp":27.82,"statistics":{"ps_ttm":{"q8v":0.5648,"q5v":0.5043,"q2v":0.4502,"cvpos":0.9728}},"lxr_fc_rights":27.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.79,"sp":30.72,"statistics":{"ps_ttm":{"q8v":0.5637,"q5v":0.5043,"q2v":0.4486,"cvpos":0.9986}},"lxr_fc_rights":30.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.778,"sp":30.26,"statistics":{"ps_ttm":{"q8v":0.5637,"q5v":0.5042,"q2v":0.4486,"cvpos":0.9959}},"lxr_fc_rights":29.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.78,"sp":30.32,"statistics":{"ps_ttm":{"q8v":0.5632,"q5v":0.5042,"q2v":0.4486,"cvpos":0.9973}},"lxr_fc_rights":29.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.755,"sp":29.36,"statistics":{"ps_ttm":{"q8v":0.5624,"q5v":0.5042,"q2v":0.4486,"cvpos":0.9946}},"lxr_fc_rights":28.68},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.784,"sp":30.48,"statistics":{"ps_ttm":{"q8v":0.5624,"q5v":0.5042,"q2v":0.4477,"cvpos":0.9986}},"lxr_fc_rights":29.77},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.803,"sp":31.22,"statistics":{"ps_ttm":{"q8v":0.5624,"q5v":0.5037,"q2v":0.4471,"cvpos":1}},"lxr_fc_rights":30.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.768,"sp":29.86,"statistics":{"ps_ttm":{"q8v":0.5624,"q5v":0.5032,"q2v":0.4471,"cvpos":1}},"lxr_fc_rights":29.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.756,"sp":29.4,"statistics":{"ps_ttm":{"q8v":0.5613,"q5v":0.5031,"q2v":0.4471,"cvpos":1}},"lxr_fc_rights":28.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.751,"sp":29.2,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5029,"q2v":0.4471,"cvpos":1}},"lxr_fc_rights":28.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.742,"sp":28.86,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.5027,"q2v":0.4471,"cvpos":0.9973}},"lxr_fc_rights":28.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.723,"sp":28.1,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.5017,"q2v":0.4459,"cvpos":0.9891}},"lxr_fc_rights":27.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.739,"sp":28.72,"statistics":{"ps_ttm":{"q8v":0.5594,"q5v":0.5016,"q2v":0.4454,"cvpos":0.9973}},"lxr_fc_rights":28.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.745,"sp":28.98,"statistics":{"ps_ttm":{"q8v":0.5581,"q5v":0.5016,"q2v":0.4454,"cvpos":0.9986}},"lxr_fc_rights":28.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.728,"sp":28.3,"statistics":{"ps_ttm":{"q8v":0.5581,"q5v":0.5015,"q2v":0.4454,"cvpos":0.9959}},"lxr_fc_rights":27.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.719,"sp":27.96,"statistics":{"ps_ttm":{"q8v":0.5567,"q5v":0.5015,"q2v":0.4454,"cvpos":0.9932}},"lxr_fc_rights":27.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.712,"sp":27.7,"statistics":{"ps_ttm":{"q8v":0.5565,"q5v":0.5015,"q2v":0.4449,"cvpos":0.9932}},"lxr_fc_rights":27.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.723,"sp":28.1,"statistics":{"ps_ttm":{"q8v":0.5559,"q5v":0.5011,"q2v":0.4449,"cvpos":0.9946}},"lxr_fc_rights":27.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.729,"sp":28.35,"statistics":{"ps_ttm":{"q8v":0.5559,"q5v":0.5011,"q2v":0.4449,"cvpos":0.9973}},"lxr_fc_rights":27.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.746,"sp":29,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.5011,"q2v":0.4449,"cvpos":1}},"lxr_fc_rights":28.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.736,"sp":28.6,"statistics":{"ps_ttm":{"q8v":0.5542,"q5v":0.5009,"q2v":0.4449,"cvpos":1}},"lxr_fc_rights":27.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.723,"sp":28.1,"statistics":{"ps_ttm":{"q8v":0.5541,"q5v":0.5007,"q2v":0.4449,"cvpos":1}},"lxr_fc_rights":27.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.667,"sp":25.95,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.5001,"q2v":0.4449,"cvpos":0.9986}},"lxr_fc_rights":25.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.657,"sp":25.55,"statistics":{"ps_ttm":{"q8v":0.553,"q5v":0.5001,"q2v":0.4449,"cvpos":0.9932}},"lxr_fc_rights":24.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.657,"sp":25.55,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.5,"q2v":0.4449,"cvpos":0.9946}},"lxr_fc_rights":24.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.646,"sp":25.1,"statistics":{"ps_ttm":{"q8v":0.5515,"q5v":0.5,"q2v":0.4449,"cvpos":0.9864}},"lxr_fc_rights":24.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.631,"sp":24.55,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.5,"q2v":0.4449,"cvpos":0.9742}},"lxr_fc_rights":23.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.643,"sp":25,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.5,"q2v":0.4449,"cvpos":0.9837}},"lxr_fc_rights":24.42},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.647,"sp":25.15,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4998,"q2v":0.4449,"cvpos":0.9891}},"lxr_fc_rights":24.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.658,"sp":25.6,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.9959}},"lxr_fc_rights":25.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.624,"sp":24.25,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.9728}},"lxr_fc_rights":23.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.619,"sp":24.05,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.5,"q2v":0.4449,"cvpos":0.9674}},"lxr_fc_rights":23.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.647,"sp":25.15,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.5,"q2v":0.4449,"cvpos":0.9918}},"lxr_fc_rights":24.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.661,"sp":25.7,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4998,"q2v":0.4449,"cvpos":0.9973}},"lxr_fc_rights":25.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.664,"sp":25.8,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.9986}},"lxr_fc_rights":25.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.653,"sp":25.4,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.9986}},"lxr_fc_rights":24.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.651,"sp":25.3,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.5,"q2v":0.4449,"cvpos":0.9973}},"lxr_fc_rights":24.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.671,"sp":26.1,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.5,"q2v":0.4449,"cvpos":1}},"lxr_fc_rights":25.49},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.643,"sp":25,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4998,"q2v":0.4449,"cvpos":0.9959}},"lxr_fc_rights":24.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.646,"sp":25.1,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.9986}},"lxr_fc_rights":24.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.642,"sp":24.95,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.5,"q2v":0.4449,"cvpos":0.9959}},"lxr_fc_rights":24.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.615,"sp":23.9,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.5,"q2v":0.4449,"cvpos":0.9688}},"lxr_fc_rights":23.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.617,"sp":24,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4998,"q2v":0.4449,"cvpos":0.9728}},"lxr_fc_rights":23.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.619,"sp":24.05,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.9809}},"lxr_fc_rights":23.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.611,"sp":23.75,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.9646}},"lxr_fc_rights":23.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.601,"sp":23.35,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.5,"q2v":0.4449,"cvpos":0.9511}},"lxr_fc_rights":22.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.592,"sp":23,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.5,"q2v":0.4449,"cvpos":0.9348}},"lxr_fc_rights":22.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.611,"sp":23.75,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4998,"q2v":0.4449,"cvpos":0.966}},"lxr_fc_rights":23.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.612,"sp":23.8,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.9673}},"lxr_fc_rights":23.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.612,"sp":23.8,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.9673}},"lxr_fc_rights":23.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.616,"sp":23.95,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.5,"q2v":0.4449,"cvpos":0.9674}},"lxr_fc_rights":23.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.626,"sp":24.35,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.5,"q2v":0.4449,"cvpos":0.9823}},"lxr_fc_rights":23.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.617,"sp":24,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4998,"q2v":0.4449,"cvpos":0.9701}},"lxr_fc_rights":23.52},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.643,"sp":25,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.9932}},"lxr_fc_rights":23.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.635,"sp":24.7,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.9905}},"lxr_fc_rights":23.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.617,"sp":24,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.5,"q2v":0.4449,"cvpos":0.9688}},"lxr_fc_rights":22.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.602,"sp":23.4,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.5,"q2v":0.4449,"cvpos":0.9511}},"lxr_fc_rights":22.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.586,"sp":22.8,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4998,"q2v":0.4449,"cvpos":0.9211}},"lxr_fc_rights":21.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.595,"sp":23.15,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.9428}},"lxr_fc_rights":21.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.581,"sp":22.6,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.4994,"q2v":0.4449,"cvpos":0.9113}},"lxr_fc_rights":21.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.574,"sp":22.3,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4998,"q2v":0.4449,"cvpos":0.8857}},"lxr_fc_rights":20.98},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.579,"sp":22.5,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4998,"q2v":0.4449,"cvpos":0.8966}},"lxr_fc_rights":21.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.567,"sp":22.05,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.8597}},"lxr_fc_rights":20.74},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.572,"sp":22.25,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.4994,"q2v":0.4449,"cvpos":0.8759}},"lxr_fc_rights":20.93},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.566,"sp":22,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.4994,"q2v":0.4449,"cvpos":0.8527}},"lxr_fc_rights":20.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.584,"sp":22.7,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4998,"q2v":0.4449,"cvpos":0.9102}},"lxr_fc_rights":21.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.589,"sp":22.9,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4998,"q2v":0.4449,"cvpos":0.917}},"lxr_fc_rights":21.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.589,"sp":22.9,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.9183}},"lxr_fc_rights":21.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.581,"sp":22.6,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.4994,"q2v":0.4449,"cvpos":0.9045}},"lxr_fc_rights":21.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.568,"sp":22.1,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.4994,"q2v":0.4449,"cvpos":0.8622}},"lxr_fc_rights":20.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.572,"sp":22.25,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4998,"q2v":0.4449,"cvpos":0.8707}},"lxr_fc_rights":20.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.581,"sp":22.6,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4998,"q2v":0.4449,"cvpos":0.8993}},"lxr_fc_rights":21.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.588,"sp":22.85,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.9114}},"lxr_fc_rights":21.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.568,"sp":22.1,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.4994,"q2v":0.4449,"cvpos":0.8622}},"lxr_fc_rights":20.79},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.58,"sp":22.55,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.4994,"q2v":0.4449,"cvpos":0.8936}},"lxr_fc_rights":21.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.559,"sp":21.75,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4998,"q2v":0.4449,"cvpos":0.8231}},"lxr_fc_rights":20.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.563,"sp":21.9,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.8392}},"lxr_fc_rights":20.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.553,"sp":21.5,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.4994,"q2v":0.4449,"cvpos":0.809}},"lxr_fc_rights":20.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.558,"sp":21.7,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.4993,"q2v":0.4444,"cvpos":0.8224}},"lxr_fc_rights":20.41},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.558,"sp":21.7,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4998,"q2v":0.4449,"cvpos":0.819}},"lxr_fc_rights":20.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.536,"sp":20.85,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4996,"q2v":0.4449,"cvpos":0.7439}},"lxr_fc_rights":19.61},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.539,"sp":20.95,"statistics":{"ps_ttm":{"q8v":0.5504,"q5v":0.4994,"q2v":0.4449,"cvpos":0.7572}},"lxr_fc_rights":19.71},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.539,"sp":20.95,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4994,"q2v":0.4449,"cvpos":0.7572}},"lxr_fc_rights":19.71},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.535,"sp":20.8,"statistics":{"ps_ttm":{"q8v":0.5515,"q5v":0.4998,"q2v":0.4449,"cvpos":0.7279}},"lxr_fc_rights":19.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.538,"sp":20.9,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4998,"q2v":0.4449,"cvpos":0.7456}},"lxr_fc_rights":19.66},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.538,"sp":20.9,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4996,"q2v":0.4449,"cvpos":0.7466}},"lxr_fc_rights":19.66},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.518,"sp":20.15,"statistics":{"ps_ttm":{"q8v":0.5527,"q5v":0.4994,"q2v":0.4449,"cvpos":0.6276}},"lxr_fc_rights":18.96},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.512,"sp":19.9,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.5,"q2v":0.4449,"cvpos":0.5829}},"lxr_fc_rights":18.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.507,"sp":19.7,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4998,"q2v":0.4449,"cvpos":0.5483}},"lxr_fc_rights":18.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.517,"sp":20.1,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4996,"q2v":0.4449,"cvpos":0.6063}},"lxr_fc_rights":18.91},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.523,"sp":20.35,"statistics":{"ps_ttm":{"q8v":0.5543,"q5v":0.4994,"q2v":0.4449,"cvpos":0.6617}},"lxr_fc_rights":19.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.52,"sp":20.2,"statistics":{"ps_ttm":{"q8v":0.5565,"q5v":0.4998,"q2v":0.4449,"cvpos":0.6286}},"lxr_fc_rights":19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.502,"sp":19.5,"statistics":{"ps_ttm":{"q8v":0.5567,"q5v":0.4998,"q2v":0.4449,"cvpos":0.5184}},"lxr_fc_rights":18.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.489,"sp":19.02,"statistics":{"ps_ttm":{"q8v":0.5567,"q5v":0.4996,"q2v":0.4449,"cvpos":0.4223}},"lxr_fc_rights":17.89},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.484,"sp":18.82,"statistics":{"ps_ttm":{"q8v":0.5567,"q5v":0.4998,"q2v":0.4449,"cvpos":0.3861}},"lxr_fc_rights":17.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.481,"sp":18.7,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.5,"q2v":0.4449,"cvpos":0.3506}},"lxr_fc_rights":17.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.566,"sp":22,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5004,"q2v":0.4449,"cvpos":0.8218}},"lxr_fc_rights":20.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.583,"sp":22.65,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.5001,"q2v":0.4449,"cvpos":0.8706}},"lxr_fc_rights":21.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.572,"sp":22.25,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.5001,"q2v":0.4449,"cvpos":0.8417}},"lxr_fc_rights":20.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.57,"sp":22.15,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.5001,"q2v":0.4449,"cvpos":0.8336}},"lxr_fc_rights":20.84},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.572,"sp":22.25,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5004,"q2v":0.4449,"cvpos":0.8381}},"lxr_fc_rights":20.93},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.583,"sp":22.65,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5004,"q2v":0.4449,"cvpos":0.8653}},"lxr_fc_rights":21.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.575,"sp":22.35,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.5001,"q2v":0.4449,"cvpos":0.8447}},"lxr_fc_rights":21.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.554,"sp":21.55,"statistics":{"ps_ttm":{"q8v":0.5596,"q5v":0.5001,"q2v":0.4449,"cvpos":0.7899}},"lxr_fc_rights":20.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.61,"sp":22.8,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.5001,"q2v":0.4449,"cvpos":0.9018}},"lxr_fc_rights":21.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.598,"sp":22.35,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5004,"q2v":0.4449,"cvpos":0.883}},"lxr_fc_rights":21.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.624,"sp":23.3,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5004,"q2v":0.4449,"cvpos":0.9102}},"lxr_fc_rights":21.92},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.642,"sp":24,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5001,"q2v":0.4449,"cvpos":0.9196}},"lxr_fc_rights":22.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.653,"sp":24.4,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.5001,"q2v":0.4449,"cvpos":0.9209}},"lxr_fc_rights":22.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.632,"sp":23.6,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.5001,"q2v":0.4449,"cvpos":0.9168}},"lxr_fc_rights":22.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.618,"sp":23.1,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5004,"q2v":0.4449,"cvpos":0.9034}},"lxr_fc_rights":21.73},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.609,"sp":22.75,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5004,"q2v":0.4449,"cvpos":0.8939}},"lxr_fc_rights":21.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.608,"sp":22.7,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5001,"q2v":0.4449,"cvpos":0.8937}},"lxr_fc_rights":21.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.596,"sp":22.25,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.5001,"q2v":0.4449,"cvpos":0.8827}},"lxr_fc_rights":20.93},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.588,"sp":21.95,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.5001,"q2v":0.4449,"cvpos":0.8663}},"lxr_fc_rights":20.65},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.594,"sp":22.2,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5004,"q2v":0.4449,"cvpos":0.8748}},"lxr_fc_rights":20.88},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.602,"sp":22.5,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5004,"q2v":0.4449,"cvpos":0.883}},"lxr_fc_rights":21.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.594,"sp":22.2,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5001,"q2v":0.4449,"cvpos":0.876}},"lxr_fc_rights":20.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.581,"sp":21.7,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.5001,"q2v":0.4449,"cvpos":0.8595}},"lxr_fc_rights":20.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.588,"sp":21.95,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.5001,"q2v":0.4449,"cvpos":0.8649}},"lxr_fc_rights":20.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.588,"sp":21.95,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5004,"q2v":0.4449,"cvpos":0.8626}},"lxr_fc_rights":20.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.62,"sp":23.15,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5004,"q2v":0.4449,"cvpos":0.8912}},"lxr_fc_rights":21.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.618,"sp":23.1,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5001,"q2v":0.4449,"cvpos":0.891}},"lxr_fc_rights":21.73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000148,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.5001,"q2v":0.4449,"cvpos":0.8595}},"ps_ttm":0.581,"sp":21.7,"lxr_fc_rights":20.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.594,"sp":22.2,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.5001,"q2v":0.4449,"cvpos":0.8718}},"lxr_fc_rights":20.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.628,"sp":23.45,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5004,"q2v":0.4449,"cvpos":0.8912}},"lxr_fc_rights":22.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.579,"sp":21.65,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5004,"q2v":0.4449,"cvpos":0.8531}},"lxr_fc_rights":20.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.604,"sp":22.55,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5001,"q2v":0.4449,"cvpos":0.8747}},"lxr_fc_rights":21.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.592,"sp":22.1,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.5001,"q2v":0.4449,"cvpos":0.8663}},"lxr_fc_rights":20.79},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.571,"sp":21.35,"statistics":{"ps_ttm":{"q8v":0.5603,"q5v":0.5001,"q2v":0.4449,"cvpos":0.8363}},"lxr_fc_rights":20.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.545,"sp":20.35,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.5004,"q2v":0.4449,"cvpos":0.7537}},"lxr_fc_rights":19.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.535,"sp":20,"statistics":{"ps_ttm":{"q8v":0.5613,"q5v":0.5004,"q2v":0.4449,"cvpos":0.7156}},"lxr_fc_rights":18.81},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.55,"sp":20.55,"statistics":{"ps_ttm":{"q8v":0.5613,"q5v":0.5001,"q2v":0.4449,"cvpos":0.7698}},"lxr_fc_rights":19.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.535,"sp":20,"statistics":{"ps_ttm":{"q8v":0.5613,"q5v":0.5001,"q2v":0.4449,"cvpos":0.7176}},"lxr_fc_rights":18.81},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.541,"sp":20.2,"statistics":{"ps_ttm":{"q8v":0.5617,"q5v":0.5001,"q2v":0.4449,"cvpos":0.7408}},"lxr_fc_rights":19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.55,"sp":20.55,"statistics":{"ps_ttm":{"q8v":0.5624,"q5v":0.5004,"q2v":0.4449,"cvpos":0.766}},"lxr_fc_rights":19.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.541,"sp":20.2,"statistics":{"ps_ttm":{"q8v":0.5624,"q5v":0.5004,"q2v":0.4449,"cvpos":0.7388}},"lxr_fc_rights":19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.539,"sp":20.15,"statistics":{"ps_ttm":{"q8v":0.5624,"q5v":0.5001,"q2v":0.4449,"cvpos":0.7357}},"lxr_fc_rights":18.96},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.537,"sp":20.05,"statistics":{"ps_ttm":{"q8v":0.5624,"q5v":0.5001,"q2v":0.4449,"cvpos":0.7285}},"lxr_fc_rights":18.86},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.529,"sp":19.76,"statistics":{"ps_ttm":{"q8v":0.5626,"q5v":0.5001,"q2v":0.4449,"cvpos":0.6849}},"lxr_fc_rights":18.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.53,"sp":19.8,"statistics":{"ps_ttm":{"q8v":0.5637,"q5v":0.5001,"q2v":0.4449,"cvpos":0.6862}},"lxr_fc_rights":18.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.533,"sp":19.9,"statistics":{"ps_ttm":{"q8v":0.5637,"q5v":0.5001,"q2v":0.4449,"cvpos":0.6999}},"lxr_fc_rights":18.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.549,"sp":20.5,"statistics":{"ps_ttm":{"q8v":0.5651,"q5v":0.5004,"q2v":0.4449,"cvpos":0.7524}},"lxr_fc_rights":19.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.561,"sp":20.95,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.5004,"q2v":0.4449,"cvpos":0.7823}},"lxr_fc_rights":19.71},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.567,"sp":21.2,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.5001,"q2v":0.4449,"cvpos":0.8079}},"lxr_fc_rights":19.94},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.557,"sp":20.8,"statistics":{"ps_ttm":{"q8v":0.5651,"q5v":0.5001,"q2v":0.4449,"cvpos":0.7776}},"lxr_fc_rights":19.57},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.554,"sp":20.7,"statistics":{"ps_ttm":{"q8v":0.5656,"q5v":0.5001,"q2v":0.4449,"cvpos":0.7708}},"lxr_fc_rights":19.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.532,"sp":19.88,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.5004,"q2v":0.4449,"cvpos":0.6952}},"lxr_fc_rights":18.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.528,"sp":19.74,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.5004,"q2v":0.4449,"cvpos":0.6735}},"lxr_fc_rights":18.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.524,"sp":19.58,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.5001,"q2v":0.4449,"cvpos":0.6567}},"lxr_fc_rights":18.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.512,"sp":19.14,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.5001,"q2v":0.4449,"cvpos":0.5798}},"lxr_fc_rights":18.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.511,"sp":19.1,"statistics":{"ps_ttm":{"q8v":0.567,"q5v":0.5001,"q2v":0.4449,"cvpos":0.5703}},"lxr_fc_rights":17.97},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.512,"sp":19.14,"statistics":{"ps_ttm":{"q8v":0.5699,"q5v":0.5004,"q2v":0.4449,"cvpos":0.5769}},"lxr_fc_rights":18.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.504,"sp":18.82,"statistics":{"ps_ttm":{"q8v":0.5699,"q5v":0.5004,"q2v":0.4449,"cvpos":0.5238}},"lxr_fc_rights":17.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.478,"sp":17.86,"statistics":{"ps_ttm":{"q8v":0.5699,"q5v":0.5001,"q2v":0.4449,"cvpos":0.327}},"lxr_fc_rights":16.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.494,"sp":18.46,"statistics":{"ps_ttm":{"q8v":0.5699,"q5v":0.5004,"q2v":0.4449,"cvpos":0.4625}},"lxr_fc_rights":17.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.491,"sp":18.34,"statistics":{"ps_ttm":{"q8v":0.5709,"q5v":0.5008,"q2v":0.4449,"cvpos":0.4325}},"lxr_fc_rights":17.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.484,"sp":18.08,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.501,"q2v":0.4449,"cvpos":0.3796}},"lxr_fc_rights":17.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.485,"sp":18.12,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.5011,"q2v":0.4449,"cvpos":0.3878}},"lxr_fc_rights":17.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.5,"sp":18.68,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.5011,"q2v":0.4449,"cvpos":0.4905}},"lxr_fc_rights":17.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.498,"sp":18.62,"statistics":{"ps_ttm":{"q8v":0.5728,"q5v":0.5011,"q2v":0.4449,"cvpos":0.4809}},"lxr_fc_rights":17.51},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.504,"sp":18.84,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.5015,"q2v":0.4449,"cvpos":0.5177}},"lxr_fc_rights":17.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.491,"sp":18.36,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.5013,"q2v":0.4449,"cvpos":0.4313}},"lxr_fc_rights":17.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.483,"sp":18.06,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.5015,"q2v":0.4449,"cvpos":0.3673}},"lxr_fc_rights":16.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.483,"sp":18.06,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.5015,"q2v":0.4449,"cvpos":0.3664}},"lxr_fc_rights":16.99},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.484,"sp":18.08,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.5016,"q2v":0.4449,"cvpos":0.3758}},"lxr_fc_rights":17.01},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.492,"sp":18.38,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.5017,"q2v":0.4449,"cvpos":0.4348}},"lxr_fc_rights":17.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.491,"sp":18.36,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.5018,"q2v":0.4449,"cvpos":0.4272}},"lxr_fc_rights":17.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.486,"sp":18.14,"statistics":{"ps_ttm":{"q8v":0.5802,"q5v":0.5023,"q2v":0.4449,"cvpos":0.3837}},"lxr_fc_rights":17.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.491,"sp":18.36,"statistics":{"ps_ttm":{"q8v":0.5822,"q5v":0.5031,"q2v":0.4449,"cvpos":0.4247}},"lxr_fc_rights":17.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.52,"sp":19.44,"statistics":{"ps_ttm":{"q8v":0.5841,"q5v":0.5034,"q2v":0.4449,"cvpos":0.6024}},"lxr_fc_rights":17.9},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.52,"sp":19.42,"statistics":{"ps_ttm":{"q8v":0.5841,"q5v":0.5032,"q2v":0.4449,"cvpos":0.5992}},"lxr_fc_rights":17.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.523,"sp":19.54,"statistics":{"ps_ttm":{"q8v":0.5841,"q5v":0.5031,"q2v":0.4449,"cvpos":0.6204}},"lxr_fc_rights":17.99},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.521,"sp":19.48,"statistics":{"ps_ttm":{"q8v":0.589,"q5v":0.5031,"q2v":0.4449,"cvpos":0.6082}},"lxr_fc_rights":17.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.509,"sp":19.02,"statistics":{"ps_ttm":{"q8v":0.5929,"q5v":0.5034,"q2v":0.4449,"cvpos":0.5292}},"lxr_fc_rights":17.51},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.501,"sp":18.72,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5034,"q2v":0.4449,"cvpos":0.483}},"lxr_fc_rights":17.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.508,"sp":18.98,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5037,"q2v":0.4449,"cvpos":0.5231}},"lxr_fc_rights":17.47},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.503,"sp":18.8,"statistics":{"ps_ttm":{"q8v":0.5938,"q5v":0.5034,"q2v":0.4449,"cvpos":0.4993}},"lxr_fc_rights":17.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.498,"sp":18.6,"statistics":{"ps_ttm":{"q8v":0.5978,"q5v":0.504,"q2v":0.4449,"cvpos":0.4585}},"lxr_fc_rights":17.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.5,"sp":18.68,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.5042,"q2v":0.4449,"cvpos":0.4749}},"lxr_fc_rights":17.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.493,"sp":18.42,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5043,"q2v":0.4449,"cvpos":0.4369}},"lxr_fc_rights":16.96},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.497,"sp":18.58,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5043,"q2v":0.4449,"cvpos":0.4552}},"lxr_fc_rights":17.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.488,"sp":18.22,"statistics":{"ps_ttm":{"q8v":0.6072,"q5v":0.5043,"q2v":0.4449,"cvpos":0.3986}},"lxr_fc_rights":16.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.489,"sp":18.28,"statistics":{"ps_ttm":{"q8v":0.6076,"q5v":0.5045,"q2v":0.4449,"cvpos":0.4082}},"lxr_fc_rights":16.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.491,"sp":18.36,"statistics":{"ps_ttm":{"q8v":0.613,"q5v":0.505,"q2v":0.4449,"cvpos":0.422}},"lxr_fc_rights":16.9},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.508,"sp":18.98,"statistics":{"ps_ttm":{"q8v":0.613,"q5v":0.5054,"q2v":0.4449,"cvpos":0.5115}},"lxr_fc_rights":17.47},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.513,"sp":19.16,"statistics":{"ps_ttm":{"q8v":0.613,"q5v":0.5051,"q2v":0.4449,"cvpos":0.538}},"lxr_fc_rights":17.64},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.512,"sp":19.12,"statistics":{"ps_ttm":{"q8v":0.613,"q5v":0.505,"q2v":0.4449,"cvpos":0.5333}},"lxr_fc_rights":17.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.503,"sp":18.78,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.505,"q2v":0.4449,"cvpos":0.4871}},"lxr_fc_rights":17.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.495,"sp":18.5,"statistics":{"ps_ttm":{"q8v":0.6213,"q5v":0.5058,"q2v":0.4449,"cvpos":0.4396}},"lxr_fc_rights":17.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.499,"sp":18.64,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.5062,"q2v":0.4449,"cvpos":0.46}},"lxr_fc_rights":17.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.518,"sp":19.36,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.5064,"q2v":0.4449,"cvpos":0.5625}},"lxr_fc_rights":17.82},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.51,"sp":19.04,"statistics":{"ps_ttm":{"q8v":0.6254,"q5v":0.5062,"q2v":0.4449,"cvpos":0.517}},"lxr_fc_rights":17.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.527,"sp":19.7,"statistics":{"ps_ttm":{"q8v":0.6283,"q5v":0.5062,"q2v":0.4449,"cvpos":0.6068}},"lxr_fc_rights":18.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.521,"sp":19.48,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.5064,"q2v":0.4449,"cvpos":0.5807}},"lxr_fc_rights":17.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.528,"sp":19.74,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.5064,"q2v":0.4449,"cvpos":0.6092}},"lxr_fc_rights":18.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.521,"sp":19.46,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.5064,"q2v":0.4449,"cvpos":0.5788}},"lxr_fc_rights":17.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.525,"sp":19.62,"statistics":{"ps_ttm":{"q8v":0.6584,"q5v":0.5062,"q2v":0.4449,"cvpos":0.5959}},"lxr_fc_rights":18.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.501,"sp":18.72,"statistics":{"ps_ttm":{"q8v":0.6623,"q5v":0.5062,"q2v":0.4449,"cvpos":0.4721}},"lxr_fc_rights":17.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.504,"sp":18.84,"statistics":{"ps_ttm":{"q8v":0.6633,"q5v":0.507,"q2v":0.4449,"cvpos":0.4885}},"lxr_fc_rights":17.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.504,"sp":18.84,"statistics":{"ps_ttm":{"q8v":0.6642,"q5v":0.5075,"q2v":0.4449,"cvpos":0.4885}},"lxr_fc_rights":17.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.507,"sp":18.96,"statistics":{"ps_ttm":{"q8v":0.6642,"q5v":0.5075,"q2v":0.4449,"cvpos":0.4986}},"lxr_fc_rights":17.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.521,"sp":19.48,"statistics":{"ps_ttm":{"q8v":0.6642,"q5v":0.5075,"q2v":0.4449,"cvpos":0.5755}},"lxr_fc_rights":17.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.52,"sp":19.44,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.5075,"q2v":0.4449,"cvpos":0.5714}},"lxr_fc_rights":17.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.514,"sp":19.2,"statistics":{"ps_ttm":{"q8v":0.6711,"q5v":0.5076,"q2v":0.4449,"cvpos":0.5265}},"lxr_fc_rights":17.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.51,"sp":19.04,"statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.5076,"q2v":0.4449,"cvpos":0.5102}},"lxr_fc_rights":17.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.522,"sp":19.52,"statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.5075,"q2v":0.4449,"cvpos":0.5747}},"lxr_fc_rights":17.97},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.515,"sp":19.24,"statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.5075,"q2v":0.4449,"cvpos":0.532}},"lxr_fc_rights":17.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.511,"sp":19.1,"statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.5075,"q2v":0.4449,"cvpos":0.517}},"lxr_fc_rights":17.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.511,"sp":19.1,"statistics":{"ps_ttm":{"q8v":0.674,"q5v":0.5076,"q2v":0.4449,"cvpos":0.5156}},"lxr_fc_rights":17.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.494,"sp":18.44,"statistics":{"ps_ttm":{"q8v":0.6808,"q5v":0.5076,"q2v":0.4449,"cvpos":0.4328}},"lxr_fc_rights":16.98},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.496,"sp":18.52,"statistics":{"ps_ttm":{"q8v":0.6808,"q5v":0.5076,"q2v":0.4449,"cvpos":0.4402}},"lxr_fc_rights":17.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.492,"sp":18.38,"statistics":{"ps_ttm":{"q8v":0.6808,"q5v":0.508,"q2v":0.4449,"cvpos":0.4272}},"lxr_fc_rights":16.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.522,"sp":19.5,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.5085,"q2v":0.4449,"cvpos":0.5633}},"lxr_fc_rights":17.95},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.535,"sp":20,"statistics":{"ps_ttm":{"q8v":0.6857,"q5v":0.5086,"q2v":0.4449,"cvpos":0.6196}},"lxr_fc_rights":18.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.518,"sp":19.36,"statistics":{"ps_ttm":{"q8v":0.6857,"q5v":0.5085,"q2v":0.4449,"cvpos":0.5456}},"lxr_fc_rights":17.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.535,"sp":20,"statistics":{"ps_ttm":{"q8v":0.6857,"q5v":0.5084,"q2v":0.4449,"cvpos":0.6199}},"lxr_fc_rights":18.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.632,"sp":23.6,"statistics":{"ps_ttm":{"q8v":0.6974,"q5v":0.5084,"q2v":0.4449,"cvpos":0.7698}},"lxr_fc_rights":21.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.598,"sp":22.35,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.5086,"q2v":0.4449,"cvpos":0.7473}},"lxr_fc_rights":20.58},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.543,"sp":20.3,"statistics":{"ps_ttm":{"q8v":0.7023,"q5v":0.5086,"q2v":0.4449,"cvpos":0.6413}},"lxr_fc_rights":18.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.565,"sp":21.1,"statistics":{"ps_ttm":{"q8v":0.7023,"q5v":0.5085,"q2v":0.4449,"cvpos":0.6966}},"lxr_fc_rights":19.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.527,"sp":19.7,"statistics":{"ps_ttm":{"q8v":0.7023,"q5v":0.5084,"q2v":0.4449,"cvpos":0.5804}},"lxr_fc_rights":18.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.502,"sp":18.74,"statistics":{"ps_ttm":{"q8v":0.7062,"q5v":0.5086,"q2v":0.4449,"cvpos":0.4742}},"lxr_fc_rights":17.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.482,"sp":18,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.5092,"q2v":0.4449,"cvpos":0.3546}},"lxr_fc_rights":16.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.461,"sp":17.24,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.5094,"q2v":0.4449,"cvpos":0.2585}},"lxr_fc_rights":15.87},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.457,"sp":17.06,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.5096,"q2v":0.4449,"cvpos":0.2466}},"lxr_fc_rights":15.71},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.435,"sp":16.26,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.5096,"q2v":0.4449,"cvpos":0.1649}},"lxr_fc_rights":14.97},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.431,"sp":16.1,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.5097,"q2v":0.4449,"cvpos":0.1374}},"lxr_fc_rights":14.82},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.426,"sp":15.9,"statistics":{"ps_ttm":{"q8v":0.715,"q5v":0.5098,"q2v":0.4454,"cvpos":0.1102}},"lxr_fc_rights":14.64},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.418,"sp":15.62,"statistics":{"ps_ttm":{"q8v":0.715,"q5v":0.5098,"q2v":0.4454,"cvpos":0.0763}},"lxr_fc_rights":14.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.412,"sp":15.38,"statistics":{"ps_ttm":{"q8v":0.715,"q5v":0.5107,"q2v":0.4454,"cvpos":0.0477}},"lxr_fc_rights":14.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.406,"sp":15.18,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.5113,"q2v":0.4459,"cvpos":0.0313}},"lxr_fc_rights":13.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.4,"sp":14.96,"statistics":{"ps_ttm":{"q8v":0.732,"q5v":0.5118,"q2v":0.4464,"cvpos":0.0272}},"lxr_fc_rights":13.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.392,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.732,"q5v":0.5119,"q2v":0.4471,"cvpos":0.0109}},"lxr_fc_rights":13.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.393,"sp":14.68,"statistics":{"ps_ttm":{"q8v":0.732,"q5v":0.5119,"q2v":0.4474,"cvpos":0.0123}},"lxr_fc_rights":13.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.4,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.7343,"q5v":0.5125,"q2v":0.4474,"cvpos":0.0232}},"lxr_fc_rights":13.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.413,"sp":15.42,"statistics":{"ps_ttm":{"q8v":0.7365,"q5v":0.5141,"q2v":0.4475,"cvpos":0.0475}},"lxr_fc_rights":14.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.418,"sp":15.62,"statistics":{"ps_ttm":{"q8v":0.7365,"q5v":0.5141,"q2v":0.4477,"cvpos":0.0666}},"lxr_fc_rights":14.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.426,"sp":15.92,"statistics":{"ps_ttm":{"q8v":0.7365,"q5v":0.5141,"q2v":0.4484,"cvpos":0.1007}},"lxr_fc_rights":14.66},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.425,"sp":15.86,"statistics":{"ps_ttm":{"q8v":0.7375,"q5v":0.5141,"q2v":0.4486,"cvpos":0.0925}},"lxr_fc_rights":14.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.426,"sp":15.9,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.5152,"q2v":0.4489,"cvpos":0.0963}},"lxr_fc_rights":14.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.422,"sp":15.78,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5152,"q2v":0.4493,"cvpos":0.0855}},"lxr_fc_rights":14.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.427,"sp":15.94,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5152,"q2v":0.4499,"cvpos":0.0965}},"lxr_fc_rights":14.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.421,"sp":15.74,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5155,"q2v":0.4502,"cvpos":0.0816}},"lxr_fc_rights":14.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.455,"sp":16.3,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.5163,"q2v":0.4504,"cvpos":0.2109}},"lxr_fc_rights":15.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.434,"sp":15.56,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.5173,"q2v":0.4504,"cvpos":0.1303}},"lxr_fc_rights":14.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.43,"sp":15.42,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.5174,"q2v":0.4512,"cvpos":0.1126}},"lxr_fc_rights":14.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.434,"sp":15.54,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.5174,"q2v":0.4516,"cvpos":0.1264}},"lxr_fc_rights":14.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.437,"sp":15.66,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.5174,"q2v":0.4521,"cvpos":0.1401}},"lxr_fc_rights":14.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.44,"sp":15.76,"statistics":{"ps_ttm":{"q8v":0.7453,"q5v":0.5174,"q2v":0.4527,"cvpos":0.1524}},"lxr_fc_rights":14.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.43,"sp":15.4,"statistics":{"ps_ttm":{"q8v":0.7464,"q5v":0.5178,"q2v":0.4532,"cvpos":0.1099}},"lxr_fc_rights":14.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.428,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.518,"q2v":0.4545,"cvpos":0.0963}},"lxr_fc_rights":14.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.429,"sp":15.38,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.518,"q2v":0.4545,"cvpos":0.1046}},"lxr_fc_rights":14.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.433,"sp":15.52,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.518,"q2v":0.455,"cvpos":0.1184}},"lxr_fc_rights":14.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.433,"sp":15.52,"statistics":{"ps_ttm":{"q8v":0.7475,"q5v":0.5181,"q2v":0.455,"cvpos":0.1184}},"lxr_fc_rights":14.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.435,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.7486,"q5v":0.5186,"q2v":0.455,"cvpos":0.1248}},"lxr_fc_rights":14.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.422,"sp":15.12,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5189,"q2v":0.4552,"cvpos":0.0828}},"lxr_fc_rights":13.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.428,"sp":15.32,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5191,"q2v":0.4555,"cvpos":0.0951}},"lxr_fc_rights":14.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.424,"sp":15.18,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5191,"q2v":0.4557,"cvpos":0.0871}},"lxr_fc_rights":13.97},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.419,"sp":15.02,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.5191,"q2v":0.4562,"cvpos":0.0694}},"lxr_fc_rights":13.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.433,"sp":15.52,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.5196,"q2v":0.4568,"cvpos":0.1126}},"lxr_fc_rights":14.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.435,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.5196,"q2v":0.4569,"cvpos":0.118}},"lxr_fc_rights":14.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.445,"sp":15.94,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.5196,"q2v":0.4569,"cvpos":0.1522}},"lxr_fc_rights":14.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.429,"sp":15.38,"statistics":{"ps_ttm":{"q8v":0.7508,"q5v":0.5198,"q2v":0.4579,"cvpos":0.0993}},"lxr_fc_rights":14.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.44,"sp":15.78,"statistics":{"ps_ttm":{"q8v":0.7519,"q5v":0.5199,"q2v":0.4588,"cvpos":0.1347}},"lxr_fc_rights":14.53},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.445,"sp":15.94,"statistics":{"ps_ttm":{"q8v":0.753,"q5v":0.5209,"q2v":0.4597,"cvpos":0.1493}},"lxr_fc_rights":14.67},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.443,"sp":15.88,"statistics":{"ps_ttm":{"q8v":0.7551,"q5v":0.5216,"q2v":0.4613,"cvpos":0.1425}},"lxr_fc_rights":14.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.455,"sp":16.32,"statistics":{"ps_ttm":{"q8v":0.7551,"q5v":0.5221,"q2v":0.4613,"cvpos":0.1861}},"lxr_fc_rights":15.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.464,"sp":16.64,"statistics":{"ps_ttm":{"q8v":0.7551,"q5v":0.5223,"q2v":0.4624,"cvpos":0.215}},"lxr_fc_rights":15.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.479,"sp":17.18,"statistics":{"ps_ttm":{"q8v":0.757,"q5v":0.5227,"q2v":0.4624,"cvpos":0.2776}},"lxr_fc_rights":15.82},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.476,"sp":17.06,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.5231,"q2v":0.4624,"cvpos":0.2564}},"lxr_fc_rights":15.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.491,"sp":17.58,"statistics":{"ps_ttm":{"q8v":0.7609,"q5v":0.5234,"q2v":0.4624,"cvpos":0.3514}},"lxr_fc_rights":16.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.491,"sp":17.58,"statistics":{"ps_ttm":{"q8v":0.7609,"q5v":0.5235,"q2v":0.4624,"cvpos":0.3519}},"lxr_fc_rights":16.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.496,"sp":17.78,"statistics":{"ps_ttm":{"q8v":0.7609,"q5v":0.5238,"q2v":0.4624,"cvpos":0.3728}},"lxr_fc_rights":16.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.5,"sp":17.9,"statistics":{"ps_ttm":{"q8v":0.7673,"q5v":0.5242,"q2v":0.4624,"cvpos":0.3918}},"lxr_fc_rights":16.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.515,"sp":18.46,"statistics":{"ps_ttm":{"q8v":0.7739,"q5v":0.5257,"q2v":0.4624,"cvpos":0.4518}},"lxr_fc_rights":16.99},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.518,"sp":18.56,"statistics":{"ps_ttm":{"q8v":0.775,"q5v":0.5261,"q2v":0.4624,"cvpos":0.4654}},"lxr_fc_rights":17.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.501,"sp":17.94,"statistics":{"ps_ttm":{"q8v":0.775,"q5v":0.5264,"q2v":0.4624,"cvpos":0.3927}},"lxr_fc_rights":16.52},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.492,"sp":17.62,"statistics":{"ps_ttm":{"q8v":0.775,"q5v":0.5264,"q2v":0.4624,"cvpos":0.3578}},"lxr_fc_rights":16.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.486,"sp":17.42,"statistics":{"ps_ttm":{"q8v":0.775,"q5v":0.5266,"q2v":0.4624,"cvpos":0.3252}},"lxr_fc_rights":16.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.5,"sp":17.92,"statistics":{"ps_ttm":{"q8v":0.7773,"q5v":0.5275,"q2v":0.4624,"cvpos":0.3881}},"lxr_fc_rights":16.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.51,"sp":18.26,"statistics":{"ps_ttm":{"q8v":0.7773,"q5v":0.5278,"q2v":0.4624,"cvpos":0.4274}},"lxr_fc_rights":16.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.498,"sp":17.84,"statistics":{"ps_ttm":{"q8v":0.7773,"q5v":0.5279,"q2v":0.4624,"cvpos":0.3736}},"lxr_fc_rights":16.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.494,"sp":17.7,"statistics":{"ps_ttm":{"q8v":0.7773,"q5v":0.5282,"q2v":0.4624,"cvpos":0.366}},"lxr_fc_rights":16.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.513,"sp":18.38,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.5286,"q2v":0.4624,"cvpos":0.4355}},"lxr_fc_rights":16.92},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.503,"sp":18.02,"statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.5288,"q2v":0.4624,"cvpos":0.3976}},"lxr_fc_rights":16.59},{"ps_ttm":0.516,"sp":18.48,"stockId":1000000000000148,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.5289,"q2v":0.4624,"cvpos":0.4429}},"lxr_fc_rights":17.01},{"ps_ttm":0.511,"sp":18.3,"stockId":1000000000000148,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.5289,"q2v":0.4624,"cvpos":0.4272}},"lxr_fc_rights":16.84},{"ps_ttm":0.532,"sp":19.08,"stockId":1000000000000148,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7795,"q5v":0.5293,"q2v":0.4624,"cvpos":0.5129}},"lxr_fc_rights":17.55},{"ps_ttm":0.551,"sp":19.76,"stockId":1000000000000148,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7839,"q5v":0.5298,"q2v":0.4624,"cvpos":0.5739}},"lxr_fc_rights":18.16},{"ps_ttm":0.562,"sp":20.15,"stockId":1000000000000148,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.5298,"q2v":0.4624,"cvpos":0.5902}},"lxr_fc_rights":18.51},{"ps_ttm":0.567,"sp":20.3,"stockId":1000000000000148,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.5297,"q2v":0.4624,"cvpos":0.6046}},"lxr_fc_rights":18.65},{"ps_ttm":0.556,"sp":19.92,"stockId":1000000000000148,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.5293,"q2v":0.4624,"cvpos":0.5796}},"lxr_fc_rights":18.31},{"ps_ttm":0.551,"sp":19.74,"stockId":1000000000000148,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.5293,"q2v":0.4624,"cvpos":0.5714}},"lxr_fc_rights":18.14},{"ps_ttm":0.564,"sp":20.2,"stockId":1000000000000148,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.5298,"q2v":0.4624,"cvpos":0.5929}},"lxr_fc_rights":18.56},{"ps_ttm":0.526,"sp":18.86,"stockId":1000000000000148,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.5297,"q2v":0.4624,"cvpos":0.4851}},"lxr_fc_rights":17.35},{"ps_ttm":0.505,"sp":18.1,"stockId":1000000000000148,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.5298,"q2v":0.4624,"cvpos":0.4068}},"lxr_fc_rights":16.66},{"ps_ttm":0.517,"sp":18.54,"stockId":1000000000000148,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7883,"q5v":0.53,"q2v":0.4624,"cvpos":0.4441}},"lxr_fc_rights":16.73},{"ps_ttm":0.531,"sp":19.02,"stockId":1000000000000148,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.5301,"q2v":0.4624,"cvpos":0.5061}},"lxr_fc_rights":17.17},{"ps_ttm":0.526,"sp":18.86,"stockId":1000000000000148,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.5301,"q2v":0.4624,"cvpos":0.4817}},"lxr_fc_rights":17.02},{"ps_ttm":0.533,"sp":19.1,"stockId":1000000000000148,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.5301,"q2v":0.4624,"cvpos":0.5068}},"lxr_fc_rights":17.24},{"ps_ttm":0.551,"sp":19.74,"stockId":1000000000000148,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7949,"q5v":0.5301,"q2v":0.4624,"cvpos":0.5633}},"lxr_fc_rights":17.82},{"ps_ttm":0.562,"sp":20.15,"stockId":1000000000000148,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7971,"q5v":0.5301,"q2v":0.4624,"cvpos":0.5796}},"lxr_fc_rights":18.19},{"ps_ttm":0.53,"sp":18.98,"stockId":1000000000000148,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8026,"q5v":0.5304,"q2v":0.4624,"cvpos":0.4939}},"lxr_fc_rights":17.13},{"ps_ttm":0.55,"sp":19.7,"stockId":1000000000000148,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8026,"q5v":0.5306,"q2v":0.4624,"cvpos":0.5536}},"lxr_fc_rights":17.78},{"ps_ttm":0.554,"sp":19.86,"stockId":1000000000000148,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8026,"q5v":0.5306,"q2v":0.4624,"cvpos":0.5639}},"lxr_fc_rights":17.93},{"ps_ttm":0.562,"sp":20.15,"stockId":1000000000000148,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8026,"q5v":0.5304,"q2v":0.4624,"cvpos":0.5755}},"lxr_fc_rights":18.19},{"ps_ttm":0.551,"sp":19.74,"stockId":1000000000000148,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8037,"q5v":0.5304,"q2v":0.4624,"cvpos":0.5605}},"lxr_fc_rights":17.82},{"ps_ttm":0.534,"sp":19.14,"stockId":1000000000000148,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.807,"q5v":0.5306,"q2v":0.4624,"cvpos":0.5075}},"lxr_fc_rights":17.28},{"ps_ttm":0.548,"sp":19.62,"stockId":1000000000000148,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8081,"q5v":0.5306,"q2v":0.4624,"cvpos":0.5455}},"lxr_fc_rights":17.71},{"ps_ttm":0.575,"sp":20.6,"stockId":1000000000000148,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8081,"q5v":0.5306,"q2v":0.4624,"cvpos":0.5978}},"lxr_fc_rights":18.59},{"ps_ttm":0.582,"sp":20.85,"stockId":1000000000000148,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8081,"q5v":0.5304,"q2v":0.4624,"cvpos":0.6109}},"lxr_fc_rights":18.82},{"ps_ttm":0.576,"sp":20.65,"stockId":1000000000000148,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8081,"q5v":0.5304,"q2v":0.4624,"cvpos":0.6014}},"lxr_fc_rights":18.64},{"ps_ttm":0.569,"sp":20.4,"stockId":1000000000000148,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.5306,"q2v":0.4624,"cvpos":0.5856}},"lxr_fc_rights":18.41},{"ps_ttm":0.564,"sp":20.2,"stockId":1000000000000148,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.5306,"q2v":0.4624,"cvpos":0.5734}},"lxr_fc_rights":18.23},{"ps_ttm":0.55,"sp":19.7,"stockId":1000000000000148,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.5304,"q2v":0.4624,"cvpos":0.5524}},"lxr_fc_rights":17.78},{"ps_ttm":0.56,"sp":20.05,"stockId":1000000000000148,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.5304,"q2v":0.4624,"cvpos":0.5633}},"lxr_fc_rights":18.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.545,"sp":19.54,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.5306,"q2v":0.4624,"cvpos":0.5427}},"lxr_fc_rights":17.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.55,"sp":19.72,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.5306,"q2v":0.4624,"cvpos":0.5522}},"lxr_fc_rights":17.8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.545,"sp":19.52,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.5306,"q2v":0.4624,"cvpos":0.5408}},"lxr_fc_rights":17.62},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.562,"sp":20.15,"statistics":{"ps_ttm":{"q8v":0.8147,"q5v":0.5304,"q2v":0.4624,"cvpos":0.5646}},"lxr_fc_rights":18.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.556,"sp":19.92,"statistics":{"ps_ttm":{"q8v":0.8158,"q5v":0.5304,"q2v":0.4624,"cvpos":0.5551}},"lxr_fc_rights":17.98},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.511,"sp":18.32,"statistics":{"ps_ttm":{"q8v":0.8158,"q5v":0.5306,"q2v":0.4624,"cvpos":0.4261}},"lxr_fc_rights":16.54},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.499,"sp":17.88,"statistics":{"ps_ttm":{"q8v":0.8158,"q5v":0.5306,"q2v":0.4624,"cvpos":0.3813}},"lxr_fc_rights":16.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.482,"sp":17.28,"statistics":{"ps_ttm":{"q8v":0.8158,"q5v":0.5306,"q2v":0.4624,"cvpos":0.2908}},"lxr_fc_rights":15.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.481,"sp":17.24,"statistics":{"ps_ttm":{"q8v":0.8169,"q5v":0.5329,"q2v":0.4624,"cvpos":0.284}},"lxr_fc_rights":15.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.448,"sp":16.04,"statistics":{"ps_ttm":{"q8v":0.8213,"q5v":0.5333,"q2v":0.4624,"cvpos":0.1599}},"lxr_fc_rights":14.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.425,"sp":15.24,"statistics":{"ps_ttm":{"q8v":0.8225,"q5v":0.5345,"q2v":0.4624,"cvpos":0.0881}},"lxr_fc_rights":13.76},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.423,"sp":15.14,"statistics":{"ps_ttm":{"q8v":0.8225,"q5v":0.5345,"q2v":0.4624,"cvpos":0.0814}},"lxr_fc_rights":13.67},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.412,"sp":14.78,"statistics":{"ps_ttm":{"q8v":0.8225,"q5v":0.5345,"q2v":0.4624,"cvpos":0.0462}},"lxr_fc_rights":13.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.421,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.8247,"q5v":0.5345,"q2v":0.4626,"cvpos":0.0761}},"lxr_fc_rights":13.61},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.411,"sp":14.72,"statistics":{"ps_ttm":{"q8v":0.8247,"q5v":0.5351,"q2v":0.4629,"cvpos":0.0379}},"lxr_fc_rights":13.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.416,"sp":14.92,"statistics":{"ps_ttm":{"q8v":0.8269,"q5v":0.5354,"q2v":0.4635,"cvpos":0.0556}},"lxr_fc_rights":13.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.413,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.828,"q5v":0.5355,"q2v":0.4635,"cvpos":0.0461}},"lxr_fc_rights":13.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.397,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.828,"q5v":0.5356,"q2v":0.4635,"cvpos":0.019}},"lxr_fc_rights":12.85},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.42,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.828,"q5v":0.5356,"q2v":0.4636,"cvpos":0.0666}},"lxr_fc_rights":13.59},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.433,"sp":15.5,"statistics":{"ps_ttm":{"q8v":0.8368,"q5v":0.5362,"q2v":0.4646,"cvpos":0.0921}},"lxr_fc_rights":13.99},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.453,"sp":16.22,"statistics":{"ps_ttm":{"q8v":0.8368,"q5v":0.5364,"q2v":0.465,"cvpos":0.1599}},"lxr_fc_rights":14.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.45,"sp":16.12,"statistics":{"ps_ttm":{"q8v":0.8368,"q5v":0.5368,"q2v":0.465,"cvpos":0.152}},"lxr_fc_rights":14.55},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.452,"sp":16.18,"statistics":{"ps_ttm":{"q8v":0.8368,"q5v":0.5373,"q2v":0.4658,"cvpos":0.1563}},"lxr_fc_rights":14.6},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.44,"sp":15.78,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.5378,"q2v":0.4658,"cvpos":0.1209}},"lxr_fc_rights":14.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.439,"sp":15.72,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.5381,"q2v":0.4658,"cvpos":0.1126}},"lxr_fc_rights":14.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.45,"sp":16.14,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.5383,"q2v":0.4661,"cvpos":0.1508}},"lxr_fc_rights":14.57},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.466,"sp":16.7,"statistics":{"ps_ttm":{"q8v":0.8379,"q5v":0.5383,"q2v":0.4672,"cvpos":0.1986}},"lxr_fc_rights":15.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.445,"sp":15.96,"statistics":{"ps_ttm":{"q8v":0.8401,"q5v":0.5401,"q2v":0.4674,"cvpos":0.1328}},"lxr_fc_rights":14.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.439,"sp":15.74,"statistics":{"ps_ttm":{"q8v":0.8423,"q5v":0.5406,"q2v":0.4674,"cvpos":0.1126}},"lxr_fc_rights":14.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.467,"sp":16.74,"statistics":{"ps_ttm":{"q8v":0.8423,"q5v":0.5411,"q2v":0.4679,"cvpos":0.1957}},"lxr_fc_rights":15.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.471,"sp":16.86,"statistics":{"ps_ttm":{"q8v":0.8423,"q5v":0.5411,"q2v":0.468,"cvpos":0.2065}},"lxr_fc_rights":15.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.469,"sp":16.82,"statistics":{"ps_ttm":{"q8v":0.8445,"q5v":0.5423,"q2v":0.4684,"cvpos":0.2033}},"lxr_fc_rights":15.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.471,"sp":16.86,"statistics":{"ps_ttm":{"q8v":0.8445,"q5v":0.5434,"q2v":0.4684,"cvpos":0.2046}},"lxr_fc_rights":15.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.474,"sp":17,"statistics":{"ps_ttm":{"q8v":0.8445,"q5v":0.5434,"q2v":0.468,"cvpos":0.2171}},"lxr_fc_rights":15.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.439,"sp":15.74,"statistics":{"ps_ttm":{"q8v":0.8445,"q5v":0.5434,"q2v":0.468,"cvpos":0.1128}},"lxr_fc_rights":14.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.448,"sp":16.26,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.545,"q2v":0.4684,"cvpos":0.1386}},"lxr_fc_rights":14.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.419,"sp":15.22,"statistics":{"ps_ttm":{"q8v":0.8467,"q5v":0.5479,"q2v":0.4703,"cvpos":0.061}},"lxr_fc_rights":13.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.41,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.8478,"q5v":0.5479,"q2v":0.4707,"cvpos":0.0298}},"lxr_fc_rights":13.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.415,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.8478,"q5v":0.5479,"q2v":0.4707,"cvpos":0.0434}},"lxr_fc_rights":13.59},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.434,"sp":15.76,"statistics":{"ps_ttm":{"q8v":0.8478,"q5v":0.5479,"q2v":0.4718,"cvpos":0.0938}},"lxr_fc_rights":14.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.421,"sp":15.28,"statistics":{"ps_ttm":{"q8v":0.8478,"q5v":0.5498,"q2v":0.4718,"cvpos":0.0625}},"lxr_fc_rights":13.79},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.411,"sp":14.92,"statistics":{"ps_ttm":{"q8v":0.8489,"q5v":0.5502,"q2v":0.4723,"cvpos":0.0325}},"lxr_fc_rights":13.47},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.399,"sp":14.5,"statistics":{"ps_ttm":{"q8v":0.8489,"q5v":0.5527,"q2v":0.4729,"cvpos":0.019}},"lxr_fc_rights":13.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.402,"sp":14.6,"statistics":{"ps_ttm":{"q8v":0.85,"q5v":0.5531,"q2v":0.4729,"cvpos":0.0217}},"lxr_fc_rights":13.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.396,"sp":14.38,"statistics":{"ps_ttm":{"q8v":0.85,"q5v":0.5535,"q2v":0.4732,"cvpos":0.0163}},"lxr_fc_rights":12.98},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.416,"sp":15.12,"statistics":{"ps_ttm":{"q8v":0.8511,"q5v":0.5565,"q2v":0.4736,"cvpos":0.0421}},"lxr_fc_rights":13.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.415,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.8544,"q5v":0.5603,"q2v":0.4751,"cvpos":0.0379}},"lxr_fc_rights":13.61},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.423,"sp":15.38,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.5607,"q2v":0.4751,"cvpos":0.0583}},"lxr_fc_rights":13.88},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.412,"sp":14.96,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.561,"q2v":0.4751,"cvpos":0.0312}},"lxr_fc_rights":13.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.429,"sp":15.6,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.5613,"q2v":0.476,"cvpos":0.0707}},"lxr_fc_rights":14.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.426,"sp":15.48,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.5615,"q2v":0.476,"cvpos":0.0612}},"lxr_fc_rights":13.97},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.428,"sp":15.56,"statistics":{"ps_ttm":{"q8v":0.8599,"q5v":0.5636,"q2v":0.477,"cvpos":0.0651}},"lxr_fc_rights":14.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.428,"sp":15.54,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.5649,"q2v":0.477,"cvpos":0.0624}},"lxr_fc_rights":14.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.434,"sp":15.78,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.5653,"q2v":0.4779,"cvpos":0.076}},"lxr_fc_rights":14.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.42,"sp":15.26,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.5656,"q2v":0.4779,"cvpos":0.0516}},"lxr_fc_rights":13.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.428,"sp":15.56,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.5656,"q2v":0.4779,"cvpos":0.0626}},"lxr_fc_rights":14.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.446,"sp":16.2,"statistics":{"ps_ttm":{"q8v":0.8632,"q5v":0.567,"q2v":0.4781,"cvpos":0.1045}},"lxr_fc_rights":14.62},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.407,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.567,"q2v":0.4781,"cvpos":0.0217}},"lxr_fc_rights":13.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.41,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.567,"q2v":0.4784,"cvpos":0.0245}},"lxr_fc_rights":13.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.411,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.8677,"q5v":0.5687,"q2v":0.4786,"cvpos":0.0271}},"lxr_fc_rights":13.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.416,"sp":15.12,"statistics":{"ps_ttm":{"q8v":0.871,"q5v":0.5699,"q2v":0.4789,"cvpos":0.0353}},"lxr_fc_rights":13.65},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.41,"sp":14.9,"statistics":{"ps_ttm":{"q8v":0.871,"q5v":0.5704,"q2v":0.4789,"cvpos":0.0244}},"lxr_fc_rights":13.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.397,"sp":14.42,"statistics":{"ps_ttm":{"q8v":0.871,"q5v":0.5709,"q2v":0.4789,"cvpos":0.0163}},"lxr_fc_rights":13.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.387,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.871,"q5v":0.5713,"q2v":0.4792,"cvpos":0.0041}},"lxr_fc_rights":12.69},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.394,"sp":14.3,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.5724,"q2v":0.4795,"cvpos":0.0109}},"lxr_fc_rights":12.91},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.39,"sp":14.16,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.5724,"q2v":0.48,"cvpos":0.0054}},"lxr_fc_rights":12.78},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.384,"sp":13.94,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.5726,"q2v":0.4804,"cvpos":0.0014}},"lxr_fc_rights":12.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.391,"sp":14.2,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.5728,"q2v":0.4804,"cvpos":0.0041}},"lxr_fc_rights":12.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.412,"sp":14.96,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.5742,"q2v":0.4804,"cvpos":0.0177}},"lxr_fc_rights":13.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.411,"sp":14.92,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.5761,"q2v":0.4804,"cvpos":0.0163}},"lxr_fc_rights":13.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.421,"sp":15.28,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.5774,"q2v":0.4806,"cvpos":0.0339}},"lxr_fc_rights":13.79},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.421,"sp":15.3,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.5784,"q2v":0.4815,"cvpos":0.0339}},"lxr_fc_rights":13.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.413,"sp":15,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.5785,"q2v":0.4818,"cvpos":0.019}},"lxr_fc_rights":13.54},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.409,"sp":14.86,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.5789,"q2v":0.4818,"cvpos":0.0136}},"lxr_fc_rights":13.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.428,"sp":15.54,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.5803,"q2v":0.4818,"cvpos":0.038}},"lxr_fc_rights":14.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.441,"sp":16.04,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.5813,"q2v":0.4825,"cvpos":0.0651}},"lxr_fc_rights":14.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.449,"sp":16.3,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.5832,"q2v":0.4826,"cvpos":0.0855}},"lxr_fc_rights":14.71},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.468,"sp":17,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.5841,"q2v":0.4826,"cvpos":0.1399}},"lxr_fc_rights":15.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.481,"sp":17.46,"statistics":{"ps_ttm":{"q8v":0.8721,"q5v":0.5866,"q2v":0.4827,"cvpos":0.1891}},"lxr_fc_rights":15.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.487,"sp":17.7,"statistics":{"ps_ttm":{"q8v":0.8776,"q5v":0.5905,"q2v":0.4827,"cvpos":0.2293}},"lxr_fc_rights":15.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.483,"sp":17.56,"statistics":{"ps_ttm":{"q8v":0.8776,"q5v":0.5919,"q2v":0.4827,"cvpos":0.2022}},"lxr_fc_rights":15.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.489,"sp":17.76,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.5934,"q2v":0.4827,"cvpos":0.2388}},"lxr_fc_rights":16.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.484,"sp":17.58,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.5938,"q2v":0.4827,"cvpos":0.2065}},"lxr_fc_rights":15.87},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.472,"sp":17.14,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.5958,"q2v":0.4827,"cvpos":0.1469}},"lxr_fc_rights":15.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.48,"sp":17.44,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.5986,"q2v":0.4827,"cvpos":0.1805}},"lxr_fc_rights":15.74},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.487,"sp":17.7,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6029,"q2v":0.4837,"cvpos":0.2239}},"lxr_fc_rights":15.97},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.487,"sp":17.68,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6074,"q2v":0.4837,"cvpos":0.2212}},"lxr_fc_rights":15.96},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.498,"sp":18.1,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6076,"q2v":0.4837,"cvpos":0.2649}},"lxr_fc_rights":16.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.514,"sp":18.68,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6096,"q2v":0.4837,"cvpos":0.3202}},"lxr_fc_rights":16.83},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.517,"sp":18.78,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6116,"q2v":0.4837,"cvpos":0.3256}},"lxr_fc_rights":16.91},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.506,"sp":18.4,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.613,"q2v":0.4837,"cvpos":0.2972}},"lxr_fc_rights":16.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.501,"sp":18.22,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6168,"q2v":0.4837,"cvpos":0.2791}},"lxr_fc_rights":16.43},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.504,"sp":18.32,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6178,"q2v":0.4837,"cvpos":0.2859}},"lxr_fc_rights":16.51},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.498,"sp":18.1,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6197,"q2v":0.4837,"cvpos":0.2642}},"lxr_fc_rights":16.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.504,"sp":18.32,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6205,"q2v":0.4837,"cvpos":0.2849}},"lxr_fc_rights":16.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.509,"sp":18.48,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6213,"q2v":0.4837,"cvpos":0.2989}},"lxr_fc_rights":16.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.514,"sp":18.68,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6283,"q2v":0.4837,"cvpos":0.3117}},"lxr_fc_rights":16.83},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.487,"sp":17.68,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6322,"q2v":0.4837,"cvpos":0.2209}},"lxr_fc_rights":15.96},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.463,"sp":16.84,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6584,"q2v":0.4837,"cvpos":0.1247}},"lxr_fc_rights":15.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.462,"sp":16.8,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6584,"q2v":0.4837,"cvpos":0.1194}},"lxr_fc_rights":15.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.486,"sp":17.66,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6584,"q2v":0.4837,"cvpos":0.2174}},"lxr_fc_rights":15.36},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.489,"sp":17.78,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6623,"q2v":0.4839,"cvpos":0.2276}},"lxr_fc_rights":15.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.492,"sp":17.88,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6623,"q2v":0.4839,"cvpos":0.2398}},"lxr_fc_rights":15.56},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.501,"sp":18.22,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6633,"q2v":0.4839,"cvpos":0.2696}},"lxr_fc_rights":15.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.498,"sp":18.1,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6637,"q2v":0.4837,"cvpos":0.2564}},"lxr_fc_rights":15.75},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.504,"sp":18.3,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6642,"q2v":0.4837,"cvpos":0.2731}},"lxr_fc_rights":15.92},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.518,"sp":18.82,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6711,"q2v":0.4839,"cvpos":0.3103}},"lxr_fc_rights":16.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.517,"sp":18.8,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6711,"q2v":0.4839,"cvpos":0.3049}},"lxr_fc_rights":16.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.535,"sp":19.42,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6711,"q2v":0.4839,"cvpos":0.3713}},"lxr_fc_rights":16.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.53,"sp":19.26,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6716,"q2v":0.4837,"cvpos":0.3569}},"lxr_fc_rights":16.76},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.523,"sp":19,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6721,"q2v":0.4837,"cvpos":0.3315}},"lxr_fc_rights":16.53},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.536,"sp":19.48,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.673,"q2v":0.4839,"cvpos":0.3753}},"lxr_fc_rights":16.95},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.541,"sp":19.66,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.674,"q2v":0.4839,"cvpos":0.3862}},"lxr_fc_rights":17.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.515,"sp":18.72,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.674,"q2v":0.4839,"cvpos":0.3008}},"lxr_fc_rights":16.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.533,"sp":19.36,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6774,"q2v":0.4837,"cvpos":0.3596}},"lxr_fc_rights":16.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.528,"sp":19.2,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6808,"q2v":0.4837,"cvpos":0.3451}},"lxr_fc_rights":16.7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.527,"sp":19.16,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6847,"q2v":0.4839,"cvpos":0.3401}},"lxr_fc_rights":16.67},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.538,"sp":19.56,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6857,"q2v":0.4839,"cvpos":0.3767}},"lxr_fc_rights":17.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.541,"sp":19.66,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6903,"q2v":0.4839,"cvpos":0.3794}},"lxr_fc_rights":17.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.519,"sp":18.84,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6909,"q2v":0.4837,"cvpos":0.3107}},"lxr_fc_rights":16.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.511,"sp":18.56,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6916,"q2v":0.4837,"cvpos":0.2935}},"lxr_fc_rights":16.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.506,"sp":18.38,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6903,"q2v":0.4839,"cvpos":0.2778}},"lxr_fc_rights":15.99},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.512,"sp":18.62,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6903,"q2v":0.4839,"cvpos":0.294}},"lxr_fc_rights":16.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.52,"sp":18.88,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6903,"q2v":0.4839,"cvpos":0.3144}},"lxr_fc_rights":16.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.53,"sp":19.26,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6909,"q2v":0.4837,"cvpos":0.3446}},"lxr_fc_rights":16.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.537,"sp":19.52,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6916,"q2v":0.4837,"cvpos":0.3641}},"lxr_fc_rights":16.98},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.536,"sp":19.46,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6967,"q2v":0.4839,"cvpos":0.3604}},"lxr_fc_rights":16.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.528,"sp":19.18,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6967,"q2v":0.4839,"cvpos":0.3347}},"lxr_fc_rights":16.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.528,"sp":19.2,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6974,"q2v":0.4839,"cvpos":0.3347}},"lxr_fc_rights":16.7},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.524,"sp":19.02,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6977,"q2v":0.4837,"cvpos":0.3256}},"lxr_fc_rights":16.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.535,"sp":19.44,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.698,"q2v":0.4837,"cvpos":0.3519}},"lxr_fc_rights":16.91},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.518,"sp":18.82,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.698,"q2v":0.4839,"cvpos":0.3035}},"lxr_fc_rights":16.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.504,"sp":18.32,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.6993,"q2v":0.4839,"cvpos":0.2724}},"lxr_fc_rights":15.94},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.519,"sp":18.86,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6994,"q2v":0.4837,"cvpos":0.3053}},"lxr_fc_rights":16.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.517,"sp":18.8,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.6994,"q2v":0.4837,"cvpos":0.2989}},"lxr_fc_rights":16.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.519,"sp":18.86,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7006,"q2v":0.4839,"cvpos":0.3035}},"lxr_fc_rights":16.41},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.517,"sp":18.8,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7006,"q2v":0.4839,"cvpos":0.2981}},"lxr_fc_rights":16.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.521,"sp":18.92,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7006,"q2v":0.4839,"cvpos":0.3089}},"lxr_fc_rights":16.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.508,"sp":18.44,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.701,"q2v":0.4837,"cvpos":0.2782}},"lxr_fc_rights":16.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.501,"sp":18.2,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7014,"q2v":0.4837,"cvpos":0.2636}},"lxr_fc_rights":15.83},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.508,"sp":18.44,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7014,"q2v":0.4839,"cvpos":0.2764}},"lxr_fc_rights":16.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.501,"sp":18.2,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7016,"q2v":0.4837,"cvpos":0.2632}},"lxr_fc_rights":15.83},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.479,"sp":17.42,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7016,"q2v":0.4837,"cvpos":0.1764}},"lxr_fc_rights":15.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.484,"sp":17.58,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7019,"q2v":0.4839,"cvpos":0.1997}},"lxr_fc_rights":15.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.484,"sp":17.6,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7019,"q2v":0.4839,"cvpos":0.2027}},"lxr_fc_rights":15.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.484,"sp":17.58,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7016,"q2v":0.4839,"cvpos":0.1995}},"lxr_fc_rights":15.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.479,"sp":17.4,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7016,"q2v":0.4839,"cvpos":0.1737}},"lxr_fc_rights":15.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.472,"sp":17.16,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7016,"q2v":0.4846,"cvpos":0.1465}},"lxr_fc_rights":14.93},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.463,"sp":16.82,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7019,"q2v":0.4848,"cvpos":0.1223}},"lxr_fc_rights":14.63},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.484,"sp":17.58,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7019,"q2v":0.4848,"cvpos":0.1957}},"lxr_fc_rights":15.29},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.467,"sp":16.98,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7019,"q2v":0.4848,"cvpos":0.1332}},"lxr_fc_rights":14.77},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.473,"sp":17.18,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7019,"q2v":0.4856,"cvpos":0.144}},"lxr_fc_rights":14.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.471,"sp":17.1,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7021,"q2v":0.4856,"cvpos":0.1401}},"lxr_fc_rights":14.88},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.494,"sp":17.94,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7023,"q2v":0.486,"cvpos":0.2302}},"lxr_fc_rights":15.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.522,"sp":18.98,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7023,"q2v":0.486,"cvpos":0.2908}},"lxr_fc_rights":16.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.515,"sp":18.72,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7023,"q2v":0.486,"cvpos":0.2745}},"lxr_fc_rights":16.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.519,"sp":18.86,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7032,"q2v":0.486,"cvpos":0.2799}},"lxr_fc_rights":16.41},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.524,"sp":19.04,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7032,"q2v":0.486,"cvpos":0.2912}},"lxr_fc_rights":16.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.509,"sp":18.5,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7032,"q2v":0.486,"cvpos":0.2629}},"lxr_fc_rights":16.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.512,"sp":18.6,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.486,"cvpos":0.269}},"lxr_fc_rights":16.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.499,"sp":18.14,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.486,"cvpos":0.2446}},"lxr_fc_rights":15.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.501,"sp":18.22,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.486,"cvpos":0.2486}},"lxr_fc_rights":15.85},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.499,"sp":18.14,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7039,"q2v":0.486,"cvpos":0.2449}},"lxr_fc_rights":15.78},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.497,"sp":18.04,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7045,"q2v":0.486,"cvpos":0.2357}},"lxr_fc_rights":15.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.51,"sp":18.52,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.486,"cvpos":0.2592}},"lxr_fc_rights":16.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.514,"sp":18.68,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.486,"cvpos":0.2632}},"lxr_fc_rights":16.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.498,"sp":18.1,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.486,"cvpos":0.2391}},"lxr_fc_rights":15.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.506,"sp":18.4,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7039,"q2v":0.486,"cvpos":0.2517}},"lxr_fc_rights":16.01},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.49,"sp":17.8,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.486,"cvpos":0.2154}},"lxr_fc_rights":15.49},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.478,"sp":17.38,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.486,"cvpos":0.1612}},"lxr_fc_rights":15.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.499,"sp":18.12,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.486,"cvpos":0.2374}},"lxr_fc_rights":15.76},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.394,"sp":17.54,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.486,"cvpos":0.0068}},"lxr_fc_rights":15.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.387,"sp":17.26,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.4882,"cvpos":0.0027}},"lxr_fc_rights":15.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.395,"sp":17.58,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.4882,"cvpos":0.0054}},"lxr_fc_rights":15.29},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.393,"sp":17.5,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.4882,"cvpos":0.0041}},"lxr_fc_rights":15.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.401,"sp":17.86,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.4882,"cvpos":0.0054}},"lxr_fc_rights":15.54},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.4,"sp":17.8,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.4882,"cvpos":0.0041}},"lxr_fc_rights":15.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.415,"sp":18.5,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.4885,"cvpos":0.0095}},"lxr_fc_rights":16.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.427,"sp":19.04,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.4893,"cvpos":0.0271}},"lxr_fc_rights":16.57},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.417,"sp":18.56,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.4894,"cvpos":0.0108}},"lxr_fc_rights":16.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.447,"sp":19.92,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.4894,"cvpos":0.0678}},"lxr_fc_rights":17.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.451,"sp":20.1,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.4894,"cvpos":0.0761}},"lxr_fc_rights":17.49},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.458,"sp":20.4,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.4904,"cvpos":0.0935}},"lxr_fc_rights":17.75},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.469,"sp":20.9,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.4914,"cvpos":0.1206}},"lxr_fc_rights":18.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.478,"sp":21.3,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.4914,"cvpos":0.1409}},"lxr_fc_rights":18.53},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.486,"sp":21.65,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.4914,"cvpos":0.1791}},"lxr_fc_rights":18.84},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.498,"sp":22.2,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.4916,"cvpos":0.216}},"lxr_fc_rights":19.31},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.492,"sp":21.9,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.4916,"cvpos":0.1992}},"lxr_fc_rights":19.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.488,"sp":21.75,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.4923,"cvpos":0.1816}},"lxr_fc_rights":18.92},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.483,"sp":21.5,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.4927,"cvpos":0.1599}},"lxr_fc_rights":18.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.489,"sp":21.8,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.4927,"cvpos":0.1872}},"lxr_fc_rights":18.97},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.485,"sp":21.6,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.4927,"cvpos":0.1712}},"lxr_fc_rights":18.79},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.483,"sp":21.5,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.4938,"cvpos":0.1599}},"lxr_fc_rights":18.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.477,"sp":21.25,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.4952,"cvpos":0.1341}},"lxr_fc_rights":18.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.455,"sp":20.25,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.4961,"cvpos":0.0786}},"lxr_fc_rights":17.62},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.461,"sp":20.55,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.4961,"cvpos":0.095}},"lxr_fc_rights":17.88},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.455,"sp":20.25,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.4971,"cvpos":0.0788}},"lxr_fc_rights":17.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.457,"sp":20.35,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.4981,"cvpos":0.0867}},"lxr_fc_rights":17.7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.461,"sp":20.55,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5011,"cvpos":0.0921}},"lxr_fc_rights":17.88},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.465,"sp":20.7,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5011,"cvpos":0.103}},"lxr_fc_rights":18.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.462,"sp":20.6,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5011,"cvpos":0.0923}},"lxr_fc_rights":17.92},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.48,"sp":21.4,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5019,"cvpos":0.1367}},"lxr_fc_rights":18.62},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.496,"sp":22.1,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5048,"cvpos":0.1894}},"lxr_fc_rights":19.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.493,"sp":21.95,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5048,"cvpos":0.1827}},"lxr_fc_rights":19.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.497,"sp":22.15,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5057,"cvpos":0.1897}},"lxr_fc_rights":19.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.488,"sp":21.75,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5057,"cvpos":0.1655}},"lxr_fc_rights":18.92},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.481,"sp":21.45,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5084,"cvpos":0.1407}},"lxr_fc_rights":18.66},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.48,"sp":21.4,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5096,"cvpos":0.1367}},"lxr_fc_rights":18.62},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.502,"sp":22.35,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5096,"cvpos":0.1894}},"lxr_fc_rights":19.42},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.494,"sp":22,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5098,"cvpos":0.1802}},"lxr_fc_rights":19.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.493,"sp":21.95,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5098,"cvpos":0.1791}},"lxr_fc_rights":19.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.479,"sp":21.35,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.514,"cvpos":0.1355}},"lxr_fc_rights":18.58},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.462,"sp":20.6,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5172,"cvpos":0.0921}},"lxr_fc_rights":17.95},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.466,"sp":20.75,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5176,"cvpos":0.1016}},"lxr_fc_rights":18.07},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.466,"sp":20.75,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5176,"cvpos":0.1018}},"lxr_fc_rights":18.07},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.456,"sp":20.3,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5182,"cvpos":0.0842}},"lxr_fc_rights":17.69},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.462,"sp":20.6,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5187,"cvpos":0.0909}},"lxr_fc_rights":17.95},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.464,"sp":20.65,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5196,"cvpos":0.0935}},"lxr_fc_rights":17.99},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.478,"sp":21.3,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5196,"cvpos":0.1221}},"lxr_fc_rights":18.53},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.477,"sp":21.25,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5199,"cvpos":0.1168}},"lxr_fc_rights":18.49},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.48,"sp":21.4,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.521,"cvpos":0.1247}},"lxr_fc_rights":18.62},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.468,"sp":20.85,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5221,"cvpos":0.1003}},"lxr_fc_rights":18.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.449,"sp":20,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.523,"cvpos":0.0718}},"lxr_fc_rights":17.44},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.486,"sp":21.65,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.523,"cvpos":0.1438}},"lxr_fc_rights":18.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.484,"sp":21.55,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5232,"cvpos":0.1359}},"lxr_fc_rights":18.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.488,"sp":21.75,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5255,"cvpos":0.1436}},"lxr_fc_rights":18.28},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.485,"sp":21.6,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5258,"cvpos":0.1369}},"lxr_fc_rights":18.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.492,"sp":21.9,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5268,"cvpos":0.1545}},"lxr_fc_rights":18.41},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.488,"sp":21.75,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5268,"cvpos":0.1425}},"lxr_fc_rights":18.28},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.485,"sp":21.6,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5271,"cvpos":0.1372}},"lxr_fc_rights":18.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.48,"sp":21.4,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5277,"cvpos":0.122}},"lxr_fc_rights":17.99},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.466,"sp":20.75,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5277,"cvpos":0.0962}},"lxr_fc_rights":17.44},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.474,"sp":21.1,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5277,"cvpos":0.1043}},"lxr_fc_rights":17.74},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.488,"sp":21.75,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5277,"cvpos":0.137}},"lxr_fc_rights":18.28},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.494,"sp":22,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5288,"cvpos":0.1481}},"lxr_fc_rights":18.49},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.508,"sp":22.65,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5277,"cvpos":0.1651}},"lxr_fc_rights":19.04},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.512,"sp":22.8,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5277,"cvpos":0.1705}},"lxr_fc_rights":19.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.514,"sp":22.9,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5288,"cvpos":0.1721}},"lxr_fc_rights":19.25},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.52,"sp":23.15,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5288,"cvpos":0.1777}},"lxr_fc_rights":19.46},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.52,"sp":23.15,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5277,"cvpos":0.18}},"lxr_fc_rights":19.46},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.521,"sp":23.2,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5277,"cvpos":0.184}},"lxr_fc_rights":19.5},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.51,"sp":22.7,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5277,"cvpos":0.1719}},"lxr_fc_rights":19.08},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.524,"sp":23.35,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5288,"cvpos":0.1924}},"lxr_fc_rights":19.63},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.529,"sp":23.55,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5288,"cvpos":0.2008}},"lxr_fc_rights":19.8},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.52,"sp":23.15,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5271,"cvpos":0.1854}},"lxr_fc_rights":19.46},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.522,"sp":23.25,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5271,"cvpos":0.1894}},"lxr_fc_rights":19.54},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.533,"sp":23.75,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5271,"cvpos":0.2152}},"lxr_fc_rights":19.96},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.529,"sp":23.55,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5271,"cvpos":0.2046}},"lxr_fc_rights":19.8},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.55,"sp":24.5,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5268,"cvpos":0.2578}},"lxr_fc_rights":20.59},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.536,"sp":23.85,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5255,"cvpos":0.2246}},"lxr_fc_rights":20.05},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.534,"sp":23.8,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5232,"cvpos":0.2219}},"lxr_fc_rights":20.01},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.52,"sp":23.15,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.523,"cvpos":0.1949}},"lxr_fc_rights":19.46},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.54,"sp":24.05,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5232,"cvpos":0.2385}},"lxr_fc_rights":20.22},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.538,"sp":23.95,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.523,"cvpos":0.2317}},"lxr_fc_rights":20.13},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000148,"ps_ttm":0.528,"sp":23.5,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5228,"cvpos":0.21}},"lxr_fc_rights":19.75},{"stockId":1000000000000148,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.519,"sp":23.1,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5223,"cvpos":0.1978}},"lxr_fc_rights":19.42},{"stockId":1000000000000148,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.518,"sp":23.05,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5223,"cvpos":0.1927}},"lxr_fc_rights":19.37},{"stockId":1000000000000148,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.536,"sp":23.85,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5228,"cvpos":0.2242}},"lxr_fc_rights":20.05},{"stockId":1000000000000148,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.542,"sp":24.15,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5212,"cvpos":0.2425}},"lxr_fc_rights":20.3},{"stockId":1000000000000148,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.538,"sp":23.95,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5182,"cvpos":0.2331}},"lxr_fc_rights":20.13},{"stockId":1000000000000148,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.53,"sp":23.6,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.518,"cvpos":0.2168}},"lxr_fc_rights":19.84},{"stockId":1000000000000148,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.534,"sp":23.8,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.518,"cvpos":0.2266}},"lxr_fc_rights":20.01},{"stockId":1000000000000148,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.543,"sp":24.2,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.518,"cvpos":0.2418}},"lxr_fc_rights":20.34},{"stockId":1000000000000148,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.54,"sp":24.05,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.518,"cvpos":0.2412}},"lxr_fc_rights":20.22},{"stockId":1000000000000148,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.53,"sp":23.6,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.518,"cvpos":0.2209}},"lxr_fc_rights":19.84},{"stockId":1000000000000148,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.533,"sp":23.75,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.518,"cvpos":0.228}},"lxr_fc_rights":19.96},{"stockId":1000000000000148,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.543,"sp":24.2,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.518,"cvpos":0.2432}},"lxr_fc_rights":20.34},{"stockId":1000000000000148,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.523,"sp":23.3,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5174,"cvpos":0.2154}},"lxr_fc_rights":19.58},{"stockId":1000000000000148,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.529,"sp":23.55,"statistics":{"ps_ttm":{"q8v":0.8789,"q5v":0.7033,"q2v":0.5172,"cvpos":0.2236}},"lxr_fc_rights":19.8},{"stockId":1000000000000148,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.546,"sp":24.3,"statistics":{"ps_ttm":{"q8v":0.8809,"q5v":0.7033,"q2v":0.5153,"cvpos":0.2497}},"lxr_fc_rights":20.43}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-16T04:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":45375014000,"t_y2y":0.05294940377208014}}},"exchangeRate":1,"influenceDate":"2026-03-16T04:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000148},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-25T04:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21608270000,"t_y2y":0.058442353623483725}}},"exchangeRate":1,"influenceDate":"2025-08-25T04:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000148},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T04:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":43093252000,"t_y2y":0.08513070406372562}}},"exchangeRate":1,"influenceDate":"2025-03-24T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000148},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20415160000,"t_y2y":0.0905615747126314}}},"exchangeRate":1,"influenceDate":"2024-08-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000148},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-18T04:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":39712499000,"t_y2y":-0.19571089953376244}}},"exchangeRate":1,"influenceDate":"2024-03-18T04:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000148},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T04:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18719860000,"t_y2y":-0.3273057755183899}}},"exchangeRate":1,"influenceDate":"2023-08-28T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000148},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T04:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":49375901000,"t_y2y":-0.13002092105131938}}},"exchangeRate":1,"influenceDate":"2023-03-27T04:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000148},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T04:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":27828186000,"t_y2y":0.04219591923926948}}},"exchangeRate":1,"influenceDate":"2022-08-29T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000148},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-18T04:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":56755274000,"t_y2y":0.3044108616737279}}},"exchangeRate":1,"influenceDate":"2022-03-18T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000148}],"fsMetricsList":[{"stockId":1000000000000148,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-16T04:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000148,"reportDate":"2025-04-21T10:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000148,"reportDate":"2024-04-18T08:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8070216740305579,"cvpos":0.9523809523809523,"minv":0.38368006019334416,"maxv":1.0210619429250023,"avgv":0.5632687963952148,"maxpv":1.0210619429250023,"q2v":0.47175582723916204,"q5v":0.5240623216845466,"q8v":0.6676944273833104,"maxvd":"2026-02-25T16:00:00.000Z","minvd":"2024-01-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}