window.pageData = {"stock":{"name":"建滔集团","stockCode":"00148","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000148,"date":"2026-05-14T16:00:00.000Z","dyr":0.0407,"sp":54,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0459,"cvpos":0.1333}},"lxr_fc_rights":54},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0403,"sp":54.65,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0459,"cvpos":0.117}},"lxr_fc_rights":54.65},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0381,"sp":57.7,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0459,"cvpos":0.0627}},"lxr_fc_rights":57.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0393,"sp":56,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0459,"cvpos":0.0928}},"lxr_fc_rights":56},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0394,"sp":55.85,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0459,"cvpos":0.0928}},"lxr_fc_rights":55.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0424,"sp":51.85,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0459,"cvpos":0.166}},"lxr_fc_rights":51.85},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0452,"sp":48.62,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0459,"cvpos":0.1878}},"lxr_fc_rights":48.62},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0477,"sp":46.08,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0459,"cvpos":0.2357}},"lxr_fc_rights":46.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0491,"sp":44.84,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0459,"cvpos":0.292}},"lxr_fc_rights":44.84},{"stockId":1000000000000148,"date":"2026-05-03T16:00:00.000Z","dyr":0.0486,"sp":45.28,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0459,"cvpos":0.2756}},"lxr_fc_rights":45.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0499,"sp":44.12,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0455,"cvpos":0.3238}},"lxr_fc_rights":44.12},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0459,"sp":47.98,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0455,"cvpos":0.2044}},"lxr_fc_rights":47.98},{"stockId":1000000000000148,"date":"2026-04-27T16:00:00.000Z","dyr":0.048,"sp":45.82,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0455,"cvpos":0.2551}},"lxr_fc_rights":45.82},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0476,"sp":46.2,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0454,"cvpos":0.2347}},"lxr_fc_rights":46.2},{"stockId":1000000000000148,"date":"2026-04-23T16:00:00.000Z","dyr":0.0466,"sp":47.22,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0454,"cvpos":0.2245}},"lxr_fc_rights":47.22},{"stockId":1000000000000148,"date":"2026-04-22T16:00:00.000Z","dyr":0.0485,"sp":45.38,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0454,"cvpos":0.2748}},"lxr_fc_rights":45.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0497,"sp":44.24,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0454,"cvpos":0.3174}},"lxr_fc_rights":44.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0495,"sp":44.4,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0454,"cvpos":0.3165}},"lxr_fc_rights":44.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0528,"sp":41.68,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0454,"cvpos":0.3956}},"lxr_fc_rights":41.68},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0534,"sp":41.18,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0452,"cvpos":0.4054}},"lxr_fc_rights":41.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0552,"sp":39.84,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.045,"cvpos":0.4449}},"lxr_fc_rights":39.84},{"stockId":1000000000000148,"date":"2026-04-14T16:00:00.000Z","dyr":0.055,"sp":39.98,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.045,"cvpos":0.4387}},"lxr_fc_rights":39.98},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0545,"sp":40.34,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.045,"cvpos":0.4311}},"lxr_fc_rights":40.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0552,"sp":39.82,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0448,"cvpos":0.4447}},"lxr_fc_rights":39.82},{"stockId":1000000000000148,"date":"2026-04-09T16:00:00.000Z","dyr":0.0582,"sp":37.8,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0447,"cvpos":0.5061}},"lxr_fc_rights":37.8},{"stockId":1000000000000148,"date":"2026-04-08T16:00:00.000Z","dyr":0.0611,"sp":36.02,"statistics":{"dyr":{"q8v":0.069,"q5v":0.058,"q2v":0.0447,"cvpos":0.5913}},"lxr_fc_rights":36.02},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0611,"sp":35.98,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0579,"q2v":0.0447,"cvpos":0.5989}},"lxr_fc_rights":35.98},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0666,"sp":33.04,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0578,"q2v":0.0446,"cvpos":0.7741}},"lxr_fc_rights":33.04},{"stockId":1000000000000148,"date":"2026-03-31T16:00:00.000Z","dyr":0.0639,"sp":34.42,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0577,"q2v":0.0446,"cvpos":0.7098}},"lxr_fc_rights":34.42},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000148,"dyr":0.067,"sp":32.86,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0577,"q2v":0.0446,"cvpos":0.779}},"lxr_fc_rights":32.86},{"stockId":1000000000000148,"date":"2026-03-29T16:00:00.000Z","dyr":0.0649,"sp":33.88,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0576,"q2v":0.0446,"cvpos":0.7462}},"lxr_fc_rights":33.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0635,"sp":34.64,"statistics":{"dyr":{"q8v":0.069,"q5v":0.0575,"q2v":0.0445,"cvpos":0.7007}},"lxr_fc_rights":34.64},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0651,"sp":33.78,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0575,"q2v":0.0445,"cvpos":0.7497}},"lxr_fc_rights":33.78},{"stockId":1000000000000148,"date":"2026-03-24T16:00:00.000Z","dyr":0.0622,"sp":35.36,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0575,"q2v":0.0445,"cvpos":0.6403}},"lxr_fc_rights":35.36},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0637,"sp":34.56,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0574,"q2v":0.0445,"cvpos":0.7094}},"lxr_fc_rights":34.56},{"stockId":1000000000000148,"date":"2026-03-22T16:00:00.000Z","dyr":0.064,"sp":34.38,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0574,"q2v":0.0445,"cvpos":0.719}},"lxr_fc_rights":34.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0594,"sp":37.02,"statistics":{"dyr":{"q8v":0.0704,"q5v":0.0575,"q2v":0.0445,"cvpos":0.5551}},"lxr_fc_rights":37.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0587,"sp":37.5,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0575,"q2v":0.0445,"cvpos":0.532}},"lxr_fc_rights":37.5},{"stockId":1000000000000148,"date":"2026-03-17T16:00:00.000Z","dyr":0.0556,"sp":39.58,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0575,"q2v":0.0445,"cvpos":0.4619}},"lxr_fc_rights":39.58},{"stockId":1000000000000148,"date":"2026-03-16T16:00:00.000Z","dyr":0.0569,"sp":38.66,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0575,"q2v":0.0445,"cvpos":0.487}},"lxr_fc_rights":38.66},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0448,"sp":37.76,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0576,"q2v":0.0445,"cvpos":0.2115}},"lxr_fc_rights":37.76},{"stockId":1000000000000148,"date":"2026-03-12T16:00:00.000Z","dyr":0.0457,"sp":37,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0577,"q2v":0.0445,"cvpos":0.2299}},"lxr_fc_rights":37},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0463,"sp":36.5,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0578,"q2v":0.0445,"cvpos":0.2408}},"lxr_fc_rights":36.5},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0461,"sp":36.64,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0579,"q2v":0.0445,"cvpos":0.2357}},"lxr_fc_rights":36.64},{"stockId":1000000000000148,"date":"2026-03-09T16:00:00.000Z","dyr":0.0442,"sp":38.2,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0579,"q2v":0.0445,"cvpos":0.1992}},"lxr_fc_rights":38.2},{"stockId":1000000000000148,"date":"2026-03-08T16:00:00.000Z","dyr":0.0465,"sp":36.32,"statistics":{"dyr":{"q8v":0.0723,"q5v":0.0579,"q2v":0.0445,"cvpos":0.2401}},"lxr_fc_rights":36.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0455,"sp":37.14,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.058,"q2v":0.0445,"cvpos":0.2245}},"lxr_fc_rights":37.14},{"stockId":1000000000000148,"date":"2026-03-04T16:00:00.000Z","dyr":0.0447,"sp":37.84,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.058,"q2v":0.0445,"cvpos":0.2068}},"lxr_fc_rights":37.84},{"stockId":1000000000000148,"date":"2026-03-03T16:00:00.000Z","dyr":0.0453,"sp":37.32,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.058,"q2v":0.0445,"cvpos":0.2153}},"lxr_fc_rights":37.32},{"stockId":1000000000000148,"date":"2026-03-02T16:00:00.000Z","dyr":0.0442,"sp":38.22,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.058,"q2v":0.0445,"cvpos":0.1978}},"lxr_fc_rights":38.22},{"stockId":1000000000000148,"date":"2026-03-01T16:00:00.000Z","dyr":0.0417,"sp":40.5,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0581,"q2v":0.0445,"cvpos":0.1555}},"lxr_fc_rights":40.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0417,"sp":40.52,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0582,"q2v":0.0446,"cvpos":0.1524}},"lxr_fc_rights":40.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0414,"sp":40.8,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0583,"q2v":0.0446,"cvpos":0.1483}},"lxr_fc_rights":40.8},{"stockId":1000000000000148,"date":"2026-02-24T16:00:00.000Z","dyr":0.0427,"sp":39.56,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0583,"q2v":0.0446,"cvpos":0.1649}},"lxr_fc_rights":39.56},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0428,"sp":39.5,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0583,"q2v":0.0447,"cvpos":0.1651}},"lxr_fc_rights":39.5},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0459,"sp":36.82,"statistics":{"dyr":{"q8v":0.0735,"q5v":0.0583,"q2v":0.0448,"cvpos":0.2183}},"lxr_fc_rights":36.82},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0483,"sp":35,"statistics":{"dyr":{"q8v":0.0741,"q5v":0.0584,"q2v":0.0448,"cvpos":0.2639}},"lxr_fc_rights":35},{"stockId":1000000000000148,"date":"2026-02-15T16:00:00.000Z","dyr":0.0471,"sp":35.88,"statistics":{"dyr":{"q8v":0.0742,"q5v":0.0585,"q2v":0.0448,"cvpos":0.2296}},"lxr_fc_rights":35.88},{"stockId":1000000000000148,"date":"2026-02-12T16:00:00.000Z","dyr":0.0483,"sp":34.98,"statistics":{"dyr":{"q8v":0.0744,"q5v":0.0586,"q2v":0.045,"cvpos":0.2696}},"lxr_fc_rights":34.98},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0472,"sp":35.8,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0586,"q2v":0.045,"cvpos":0.2304}},"lxr_fc_rights":35.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.048,"sp":35.2,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0587,"q2v":0.0448,"cvpos":0.2537}},"lxr_fc_rights":35.2},{"stockId":1000000000000148,"date":"2026-02-09T16:00:00.000Z","dyr":0.0502,"sp":33.64,"statistics":{"dyr":{"q8v":0.0747,"q5v":0.0588,"q2v":0.0448,"cvpos":0.3179}},"lxr_fc_rights":33.64},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0514,"sp":32.86,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0588,"q2v":0.0448,"cvpos":0.3546}},"lxr_fc_rights":32.86},{"stockId":1000000000000148,"date":"2026-02-05T16:00:00.000Z","dyr":0.0544,"sp":31.08,"statistics":{"dyr":{"q8v":0.0748,"q5v":0.0588,"q2v":0.045,"cvpos":0.4065}},"lxr_fc_rights":31.08},{"stockId":1000000000000148,"date":"2026-02-04T16:00:00.000Z","dyr":0.0545,"sp":31,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0588,"q2v":0.045,"cvpos":0.4079}},"lxr_fc_rights":31},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0535,"sp":31.6,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0589,"q2v":0.0448,"cvpos":0.3921}},"lxr_fc_rights":31.6},{"stockId":1000000000000148,"date":"2026-02-02T16:00:00.000Z","dyr":0.0534,"sp":31.66,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0589,"q2v":0.0448,"cvpos":0.3859}},"lxr_fc_rights":31.66},{"stockId":1000000000000148,"date":"2026-02-01T16:00:00.000Z","dyr":0.0551,"sp":30.66,"statistics":{"dyr":{"q8v":0.0749,"q5v":0.0589,"q2v":0.0448,"cvpos":0.4158}},"lxr_fc_rights":30.66},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0534,"sp":31.64,"statistics":{"dyr":{"q8v":0.075,"q5v":0.059,"q2v":0.045,"cvpos":0.3862}},"lxr_fc_rights":31.64},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0529,"sp":31.96,"statistics":{"dyr":{"q8v":0.075,"q5v":0.059,"q2v":0.045,"cvpos":0.3821}},"lxr_fc_rights":31.96},{"stockId":1000000000000148,"date":"2026-01-27T16:00:00.000Z","dyr":0.0523,"sp":32.3,"statistics":{"dyr":{"q8v":0.075,"q5v":0.059,"q2v":0.0448,"cvpos":0.3786}},"lxr_fc_rights":32.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0535,"sp":31.6,"statistics":{"dyr":{"q8v":0.075,"q5v":0.059,"q2v":0.0448,"cvpos":0.3872}},"lxr_fc_rights":31.6},{"stockId":1000000000000148,"date":"2026-01-25T16:00:00.000Z","dyr":0.0542,"sp":31.16,"statistics":{"dyr":{"q8v":0.0751,"q5v":0.059,"q2v":0.0448,"cvpos":0.3954}},"lxr_fc_rights":31.16},{"stockId":1000000000000148,"date":"2026-01-22T16:00:00.000Z","dyr":0.0534,"sp":31.62,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0591,"q2v":0.0448,"cvpos":0.3845}},"lxr_fc_rights":31.62},{"stockId":1000000000000148,"date":"2026-01-21T16:00:00.000Z","dyr":0.0545,"sp":31,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0591,"q2v":0.0448,"cvpos":0.3986}},"lxr_fc_rights":31},{"stockId":1000000000000148,"date":"2026-01-20T16:00:00.000Z","dyr":0.0543,"sp":31.1,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0592,"q2v":0.0448,"cvpos":0.3965}},"lxr_fc_rights":31.1},{"stockId":1000000000000148,"date":"2026-01-19T16:00:00.000Z","dyr":0.0572,"sp":29.56,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0592,"q2v":0.0448,"cvpos":0.4447}},"lxr_fc_rights":29.56},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0567,"sp":29.8,"statistics":{"dyr":{"q8v":0.0753,"q5v":0.0593,"q2v":0.0448,"cvpos":0.4338}},"lxr_fc_rights":29.8},{"stockId":1000000000000148,"date":"2026-01-15T16:00:00.000Z","dyr":0.0579,"sp":29.2,"statistics":{"dyr":{"q8v":0.0755,"q5v":0.0597,"q2v":0.0448,"cvpos":0.4517}},"lxr_fc_rights":29.2},{"stockId":1000000000000148,"date":"2026-01-14T16:00:00.000Z","dyr":0.0585,"sp":28.88,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0598,"q2v":0.0448,"cvpos":0.4707}},"lxr_fc_rights":28.88},{"stockId":1000000000000148,"date":"2026-01-13T16:00:00.000Z","dyr":0.0599,"sp":28.2,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0598,"q2v":0.0448,"cvpos":0.5054}},"lxr_fc_rights":28.2},{"stockId":1000000000000148,"date":"2026-01-12T16:00:00.000Z","dyr":0.0597,"sp":28.3,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0598,"q2v":0.0448,"cvpos":0.498}},"lxr_fc_rights":28.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.059,"sp":28.64,"statistics":{"dyr":{"q8v":0.0758,"q5v":0.0598,"q2v":0.0448,"cvpos":0.487}},"lxr_fc_rights":28.64},{"stockId":1000000000000148,"date":"2026-01-08T16:00:00.000Z","dyr":0.0583,"sp":29,"statistics":{"dyr":{"q8v":0.0762,"q5v":0.0599,"q2v":0.0448,"cvpos":0.4626}},"lxr_fc_rights":29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0589,"sp":28.7,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0599,"q2v":0.0448,"cvpos":0.4803}},"lxr_fc_rights":28.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0583,"sp":29,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.06,"q2v":0.0448,"cvpos":0.4632}},"lxr_fc_rights":29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.058,"sp":29.14,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.06,"q2v":0.0448,"cvpos":0.4557}},"lxr_fc_rights":29.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0588,"sp":28.72,"statistics":{"dyr":{"q8v":0.0765,"q5v":0.06,"q2v":0.0448,"cvpos":0.4775}},"lxr_fc_rights":28.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0571,"sp":29.58,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0601,"q2v":0.0448,"cvpos":0.4408}},"lxr_fc_rights":29.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0576,"sp":29.36,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0601,"q2v":0.0448,"cvpos":0.4455}},"lxr_fc_rights":29.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0576,"sp":29.34,"statistics":{"dyr":{"q8v":0.0766,"q5v":0.0602,"q2v":0.0448,"cvpos":0.4461}},"lxr_fc_rights":29.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.058,"sp":29.16,"statistics":{"dyr":{"q8v":0.0767,"q5v":0.0603,"q2v":0.0448,"cvpos":0.4502}},"lxr_fc_rights":29.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0588,"sp":28.74,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0604,"q2v":0.0448,"cvpos":0.4659}},"lxr_fc_rights":28.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0609,"sp":27.74,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0604,"q2v":0.0448,"cvpos":0.5198}},"lxr_fc_rights":27.77},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0633,"sp":26.7,"statistics":{"dyr":{"q8v":0.077,"q5v":0.0604,"q2v":0.0448,"cvpos":0.6057}},"lxr_fc_rights":26.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0649,"sp":26.04,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0604,"q2v":0.0448,"cvpos":0.6599}},"lxr_fc_rights":26.11},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0648,"sp":26.08,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0604,"q2v":0.0448,"cvpos":0.6544}},"lxr_fc_rights":26.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0635,"sp":26.62,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0604,"q2v":0.0448,"cvpos":0.6172}},"lxr_fc_rights":26.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0645,"sp":26.22,"statistics":{"dyr":{"q8v":0.0774,"q5v":0.0604,"q2v":0.0448,"cvpos":0.6439}},"lxr_fc_rights":26.28},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0627,"sp":26.96,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0604,"q2v":0.0448,"cvpos":0.5798}},"lxr_fc_rights":27.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0632,"sp":26.72,"statistics":{"dyr":{"q8v":0.0777,"q5v":0.0604,"q2v":0.0448,"cvpos":0.6}},"lxr_fc_rights":26.77},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0618,"sp":27.36,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0604,"q2v":0.0448,"cvpos":0.5429}},"lxr_fc_rights":26.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0607,"sp":27.86,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0604,"q2v":0.0448,"cvpos":0.5095}},"lxr_fc_rights":27.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0601,"sp":28.12,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0604,"q2v":0.0448,"cvpos":0.4952}},"lxr_fc_rights":27.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0606,"sp":27.9,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0604,"q2v":0.0448,"cvpos":0.5061}},"lxr_fc_rights":27.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0625,"sp":27.02,"statistics":{"dyr":{"q8v":0.0779,"q5v":0.0605,"q2v":0.0448,"cvpos":0.5646}},"lxr_fc_rights":26.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0625,"sp":27.06,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0605,"q2v":0.0448,"cvpos":0.5605}},"lxr_fc_rights":26.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0626,"sp":26.98,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0604,"q2v":0.0448,"cvpos":0.5654}},"lxr_fc_rights":26.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.062,"sp":27.24,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0604,"q2v":0.0448,"cvpos":0.5498}},"lxr_fc_rights":26.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0635,"sp":26.6,"statistics":{"dyr":{"q8v":0.0786,"q5v":0.0604,"q2v":0.0448,"cvpos":0.6057}},"lxr_fc_rights":25.98},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0649,"sp":26.04,"statistics":{"dyr":{"q8v":0.0793,"q5v":0.0605,"q2v":0.0448,"cvpos":0.6408}},"lxr_fc_rights":25.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0647,"sp":26.14,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0605,"q2v":0.0448,"cvpos":0.6327}},"lxr_fc_rights":25.53},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0647,"sp":26.12,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0604,"q2v":0.0448,"cvpos":0.6335}},"lxr_fc_rights":25.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0653,"sp":25.88,"statistics":{"dyr":{"q8v":0.0794,"q5v":0.0604,"q2v":0.0448,"cvpos":0.6439}},"lxr_fc_rights":25.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0663,"sp":25.48,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0604,"q2v":0.0448,"cvpos":0.6617}},"lxr_fc_rights":24.89},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0671,"sp":25.18,"statistics":{"dyr":{"q8v":0.0798,"q5v":0.0605,"q2v":0.0448,"cvpos":0.6694}},"lxr_fc_rights":24.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.064,"sp":26.42,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0605,"q2v":0.0448,"cvpos":0.615}},"lxr_fc_rights":25.81},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0641,"sp":26.36,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0604,"q2v":0.0448,"cvpos":0.6199}},"lxr_fc_rights":25.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.064,"sp":26.42,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0604,"q2v":0.0448,"cvpos":0.6166}},"lxr_fc_rights":25.81},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0615,"sp":27.5,"statistics":{"dyr":{"q8v":0.0801,"q5v":0.0604,"q2v":0.0448,"cvpos":0.5321}},"lxr_fc_rights":26.86},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.062,"sp":27.24,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0605,"q2v":0.0448,"cvpos":0.5469}},"lxr_fc_rights":26.61},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0604,"sp":27.96,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0605,"q2v":0.0448,"cvpos":0.4993}},"lxr_fc_rights":27.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0615,"sp":27.48,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0605,"q2v":0.0448,"cvpos":0.53}},"lxr_fc_rights":26.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0633,"sp":26.68,"statistics":{"dyr":{"q8v":0.0802,"q5v":0.0604,"q2v":0.0448,"cvpos":0.588}},"lxr_fc_rights":26.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0631,"sp":26.78,"statistics":{"dyr":{"q8v":0.0803,"q5v":0.0604,"q2v":0.0448,"cvpos":0.5798}},"lxr_fc_rights":26.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0629,"sp":26.86,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0605,"q2v":0.0448,"cvpos":0.5673}},"lxr_fc_rights":26.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0616,"sp":27.42,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0605,"q2v":0.0448,"cvpos":0.5293}},"lxr_fc_rights":26.78},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0633,"sp":26.7,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0605,"q2v":0.0448,"cvpos":0.5817}},"lxr_fc_rights":26.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0636,"sp":26.58,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0604,"q2v":0.0448,"cvpos":0.5948}},"lxr_fc_rights":25.96},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0623,"sp":27.12,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0604,"q2v":0.0448,"cvpos":0.5512}},"lxr_fc_rights":26.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0607,"sp":27.84,"statistics":{"dyr":{"q8v":0.0823,"q5v":0.0605,"q2v":0.0448,"cvpos":0.5075}},"lxr_fc_rights":27.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0593,"sp":28.5,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0605,"q2v":0.0448,"cvpos":0.4789}},"lxr_fc_rights":27.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0607,"sp":27.84,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0605,"q2v":0.0448,"cvpos":0.5068}},"lxr_fc_rights":27.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0604,"sp":28,"statistics":{"dyr":{"q8v":0.083,"q5v":0.0605,"q2v":0.0448,"cvpos":0.4946}},"lxr_fc_rights":27.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.062,"sp":27.28,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0606,"q2v":0.0448,"cvpos":0.534}},"lxr_fc_rights":26.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0633,"sp":26.68,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0606,"q2v":0.0448,"cvpos":0.572}},"lxr_fc_rights":26.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0626,"sp":26.98,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0606,"q2v":0.0448,"cvpos":0.5483}},"lxr_fc_rights":26.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0621,"sp":27.2,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0605,"q2v":0.0448,"cvpos":0.5381}},"lxr_fc_rights":26.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0634,"sp":26.66,"statistics":{"dyr":{"q8v":0.0838,"q5v":0.0605,"q2v":0.0448,"cvpos":0.5749}},"lxr_fc_rights":26.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0643,"sp":26.28,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0606,"q2v":0.0448,"cvpos":0.591}},"lxr_fc_rights":25.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.06,"sp":28.18,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0606,"q2v":0.0448,"cvpos":0.4878}},"lxr_fc_rights":27.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0591,"sp":28.58,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0607,"q2v":0.0448,"cvpos":0.4762}},"lxr_fc_rights":27.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.063,"sp":26.84,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0607,"q2v":0.0448,"cvpos":0.5586}},"lxr_fc_rights":26.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0632,"sp":26.74,"statistics":{"dyr":{"q8v":0.0851,"q5v":0.0607,"q2v":0.0448,"cvpos":0.5627}},"lxr_fc_rights":26.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0623,"sp":27.12,"statistics":{"dyr":{"q8v":0.086,"q5v":0.0607,"q2v":0.0448,"cvpos":0.538}},"lxr_fc_rights":26.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0611,"sp":27.66,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0607,"q2v":0.0448,"cvpos":0.5082}},"lxr_fc_rights":27.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0623,"sp":27.14,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0607,"q2v":0.0448,"cvpos":0.5361}},"lxr_fc_rights":26.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.062,"sp":27.26,"statistics":{"dyr":{"q8v":0.0864,"q5v":0.0607,"q2v":0.0448,"cvpos":0.5306}},"lxr_fc_rights":26.63},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0604,"sp":28,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0607,"q2v":0.0448,"cvpos":0.4905}},"lxr_fc_rights":27.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0607,"sp":27.86,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0609,"q2v":0.0448,"cvpos":0.4973}},"lxr_fc_rights":27.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0611,"sp":27.64,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0609,"q2v":0.0448,"cvpos":0.5088}},"lxr_fc_rights":27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0622,"sp":27.18,"statistics":{"dyr":{"q8v":0.0877,"q5v":0.0609,"q2v":0.0448,"cvpos":0.5279}},"lxr_fc_rights":26.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0644,"sp":26.24,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0609,"q2v":0.0448,"cvpos":0.5753}},"lxr_fc_rights":25.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0633,"sp":26.68,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0609,"q2v":0.0448,"cvpos":0.5522}},"lxr_fc_rights":26.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0634,"sp":26.64,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0609,"q2v":0.0448,"cvpos":0.5571}},"lxr_fc_rights":26.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0628,"sp":26.92,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0609,"q2v":0.0448,"cvpos":0.5361}},"lxr_fc_rights":26.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0613,"sp":27.56,"statistics":{"dyr":{"q8v":0.089,"q5v":0.0609,"q2v":0.0448,"cvpos":0.5129}},"lxr_fc_rights":26.92},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0612,"sp":27.62,"statistics":{"dyr":{"q8v":0.0895,"q5v":0.0609,"q2v":0.0448,"cvpos":0.5075}},"lxr_fc_rights":26.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0617,"sp":27.38,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0609,"q2v":0.0448,"cvpos":0.5142}},"lxr_fc_rights":26.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0611,"sp":27.68,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0609,"q2v":0.0448,"cvpos":0.5027}},"lxr_fc_rights":27.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0625,"sp":27.06,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0609,"q2v":0.0448,"cvpos":0.5238}},"lxr_fc_rights":26.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0617,"sp":27.4,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0609,"q2v":0.0448,"cvpos":0.5129}},"lxr_fc_rights":26.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0604,"sp":28,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0609,"q2v":0.0448,"cvpos":0.4898}},"lxr_fc_rights":27.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0607,"sp":27.86,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0609,"q2v":0.0448,"cvpos":0.4959}},"lxr_fc_rights":27.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0626,"sp":26.98,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.061,"q2v":0.0448,"cvpos":0.5224}},"lxr_fc_rights":26.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0635,"sp":26.6,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0609,"q2v":0.0448,"cvpos":0.5463}},"lxr_fc_rights":25.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0631,"sp":26.8,"statistics":{"dyr":{"q8v":0.0908,"q5v":0.0609,"q2v":0.0448,"cvpos":0.5354}},"lxr_fc_rights":26.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0634,"sp":26.66,"statistics":{"dyr":{"q8v":0.0911,"q5v":0.0611,"q2v":0.0448,"cvpos":0.5408}},"lxr_fc_rights":26.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0653,"sp":25.88,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0611,"q2v":0.0448,"cvpos":0.5707}},"lxr_fc_rights":25.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0638,"sp":26.48,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.061,"q2v":0.0448,"cvpos":0.5469}},"lxr_fc_rights":25.86},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0629,"sp":26.88,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0609,"q2v":0.0448,"cvpos":0.5259}},"lxr_fc_rights":26.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0603,"sp":28.02,"statistics":{"dyr":{"q8v":0.0912,"q5v":0.0609,"q2v":0.0448,"cvpos":0.4905}},"lxr_fc_rights":27.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.059,"sp":28.62,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0611,"q2v":0.0448,"cvpos":0.4742}},"lxr_fc_rights":27.95},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0586,"sp":28.84,"statistics":{"dyr":{"q8v":0.0919,"q5v":0.0611,"q2v":0.0448,"cvpos":0.4633}},"lxr_fc_rights":28.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0598,"sp":28.26,"statistics":{"dyr":{"q8v":0.0919,"q5v":0.0612,"q2v":0.0448,"cvpos":0.4789}},"lxr_fc_rights":27.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.058,"sp":29.14,"statistics":{"dyr":{"q8v":0.0919,"q5v":0.0613,"q2v":0.0448,"cvpos":0.4496}},"lxr_fc_rights":28.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0503,"sp":27.82,"statistics":{"dyr":{"q8v":0.0921,"q5v":0.0613,"q2v":0.0448,"cvpos":0.3215}},"lxr_fc_rights":27.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0456,"sp":30.72,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0617,"q2v":0.0448,"cvpos":0.2147}},"lxr_fc_rights":30.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0463,"sp":30.26,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0618,"q2v":0.0448,"cvpos":0.2215}},"lxr_fc_rights":29.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0462,"sp":30.32,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0618,"q2v":0.0448,"cvpos":0.219}},"lxr_fc_rights":29.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0477,"sp":29.36,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0618,"q2v":0.0448,"cvpos":0.2343}},"lxr_fc_rights":28.68},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0459,"sp":30.48,"statistics":{"dyr":{"q8v":0.0924,"q5v":0.0619,"q2v":0.0448,"cvpos":0.2166}},"lxr_fc_rights":29.77},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0448,"sp":31.22,"statistics":{"dyr":{"q8v":0.0926,"q5v":0.0619,"q2v":0.0448,"cvpos":0.1997}},"lxr_fc_rights":30.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0469,"sp":29.86,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0621,"q2v":0.045,"cvpos":0.2201}},"lxr_fc_rights":29.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0476,"sp":29.4,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0622,"q2v":0.045,"cvpos":0.2272}},"lxr_fc_rights":28.72},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0479,"sp":29.2,"statistics":{"dyr":{"q8v":0.0927,"q5v":0.0622,"q2v":0.045,"cvpos":0.2398}},"lxr_fc_rights":28.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0485,"sp":28.86,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0625,"q2v":0.045,"cvpos":0.2561}},"lxr_fc_rights":28.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0498,"sp":28.1,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0626,"q2v":0.045,"cvpos":0.2962}},"lxr_fc_rights":27.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0487,"sp":28.72,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0628,"q2v":0.045,"cvpos":0.2663}},"lxr_fc_rights":28.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0483,"sp":28.98,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0628,"q2v":0.045,"cvpos":0.2544}},"lxr_fc_rights":28.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0495,"sp":28.3,"statistics":{"dyr":{"q8v":0.0935,"q5v":0.0629,"q2v":0.045,"cvpos":0.2902}},"lxr_fc_rights":27.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0501,"sp":27.96,"statistics":{"dyr":{"q8v":0.0936,"q5v":0.0629,"q2v":0.045,"cvpos":0.2984}},"lxr_fc_rights":27.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0505,"sp":27.7,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0629,"q2v":0.045,"cvpos":0.3043}},"lxr_fc_rights":27.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0498,"sp":28.1,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0629,"q2v":0.045,"cvpos":0.2921}},"lxr_fc_rights":27.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0494,"sp":28.35,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.063,"q2v":0.045,"cvpos":0.283}},"lxr_fc_rights":27.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0483,"sp":29,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.063,"q2v":0.045,"cvpos":0.2452}},"lxr_fc_rights":28.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.049,"sp":28.6,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0632,"q2v":0.045,"cvpos":0.2684}},"lxr_fc_rights":27.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0498,"sp":28.1,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0633,"q2v":0.045,"cvpos":0.288}},"lxr_fc_rights":27.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0539,"sp":25.95,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0633,"q2v":0.045,"cvpos":0.3601}},"lxr_fc_rights":25.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0548,"sp":25.55,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0633,"q2v":0.045,"cvpos":0.3673}},"lxr_fc_rights":24.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0548,"sp":25.55,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0633,"q2v":0.045,"cvpos":0.3678}},"lxr_fc_rights":24.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0558,"sp":25.1,"statistics":{"dyr":{"q8v":0.0947,"q5v":0.0635,"q2v":0.045,"cvpos":0.3842}},"lxr_fc_rights":24.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.057,"sp":24.55,"statistics":{"dyr":{"q8v":0.095,"q5v":0.0636,"q2v":0.045,"cvpos":0.4022}},"lxr_fc_rights":23.98},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.056,"sp":25,"statistics":{"dyr":{"q8v":0.0953,"q5v":0.0636,"q2v":0.045,"cvpos":0.3859}},"lxr_fc_rights":24.42},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0557,"sp":25.15,"statistics":{"dyr":{"q8v":0.0953,"q5v":0.0638,"q2v":0.045,"cvpos":0.3782}},"lxr_fc_rights":24.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0547,"sp":25.6,"statistics":{"dyr":{"q8v":0.0953,"q5v":0.0639,"q2v":0.045,"cvpos":0.3665}},"lxr_fc_rights":25.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0577,"sp":24.25,"statistics":{"dyr":{"q8v":0.0955,"q5v":0.0639,"q2v":0.045,"cvpos":0.406}},"lxr_fc_rights":23.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0582,"sp":24.05,"statistics":{"dyr":{"q8v":0.0963,"q5v":0.064,"q2v":0.045,"cvpos":0.409}},"lxr_fc_rights":23.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0557,"sp":25.15,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0642,"q2v":0.045,"cvpos":0.3764}},"lxr_fc_rights":24.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0545,"sp":25.7,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0643,"q2v":0.045,"cvpos":0.3646}},"lxr_fc_rights":25.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0543,"sp":25.8,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0644,"q2v":0.045,"cvpos":0.3638}},"lxr_fc_rights":25.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0551,"sp":25.4,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0645,"q2v":0.045,"cvpos":0.3665}},"lxr_fc_rights":24.81},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0553,"sp":25.3,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0646,"q2v":0.045,"cvpos":0.3696}},"lxr_fc_rights":24.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0536,"sp":26.1,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0646,"q2v":0.045,"cvpos":0.3573}},"lxr_fc_rights":25.49},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.056,"sp":25,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0647,"q2v":0.045,"cvpos":0.3755}},"lxr_fc_rights":24.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0558,"sp":25.1,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0647,"q2v":0.045,"cvpos":0.3733}},"lxr_fc_rights":24.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0561,"sp":24.95,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0648,"q2v":0.045,"cvpos":0.375}},"lxr_fc_rights":24.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0586,"sp":23.9,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0649,"q2v":0.045,"cvpos":0.4049}},"lxr_fc_rights":23.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0583,"sp":24,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0649,"q2v":0.045,"cvpos":0.3986}},"lxr_fc_rights":23.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0582,"sp":24.05,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.065,"q2v":0.045,"cvpos":0.3978}},"lxr_fc_rights":23.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0589,"sp":23.75,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0651,"q2v":0.045,"cvpos":0.4074}},"lxr_fc_rights":23.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.06,"sp":23.35,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0655,"q2v":0.045,"cvpos":0.4185}},"lxr_fc_rights":22.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0609,"sp":23,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0655,"q2v":0.045,"cvpos":0.428}},"lxr_fc_rights":22.58},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0589,"sp":23.75,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0655,"q2v":0.045,"cvpos":0.4068}},"lxr_fc_rights":23.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0588,"sp":23.8,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0656,"q2v":0.045,"cvpos":0.4046}},"lxr_fc_rights":23.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0588,"sp":23.8,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0656,"q2v":0.045,"cvpos":0.4046}},"lxr_fc_rights":23.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0585,"sp":23.95,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0657,"q2v":0.045,"cvpos":0.3995}},"lxr_fc_rights":23.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0575,"sp":24.35,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0657,"q2v":0.045,"cvpos":0.3899}},"lxr_fc_rights":23.85},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0583,"sp":24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0658,"q2v":0.045,"cvpos":0.3959}},"lxr_fc_rights":23.52},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.056,"sp":25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0658,"q2v":0.045,"cvpos":0.3747}},"lxr_fc_rights":23.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0567,"sp":24.7,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0661,"q2v":0.045,"cvpos":0.3787}},"lxr_fc_rights":23.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0583,"sp":24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0663,"q2v":0.045,"cvpos":0.3927}},"lxr_fc_rights":22.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0598,"sp":23.4,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0663,"q2v":0.045,"cvpos":0.4035}},"lxr_fc_rights":22.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0614,"sp":22.8,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0664,"q2v":0.045,"cvpos":0.4231}},"lxr_fc_rights":21.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0605,"sp":23.15,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0666,"q2v":0.045,"cvpos":0.4087}},"lxr_fc_rights":21.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0619,"sp":22.6,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0666,"q2v":0.045,"cvpos":0.427}},"lxr_fc_rights":21.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0628,"sp":22.3,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0668,"q2v":0.045,"cvpos":0.4354}},"lxr_fc_rights":20.98},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0622,"sp":22.5,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0669,"q2v":0.045,"cvpos":0.4299}},"lxr_fc_rights":21.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0635,"sp":22.05,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0669,"q2v":0.045,"cvpos":0.4496}},"lxr_fc_rights":20.74},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0629,"sp":22.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.067,"q2v":0.045,"cvpos":0.4366}},"lxr_fc_rights":20.93},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0636,"sp":22,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.067,"q2v":0.045,"cvpos":0.4502}},"lxr_fc_rights":20.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0617,"sp":22.7,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0672,"q2v":0.045,"cvpos":0.4218}},"lxr_fc_rights":21.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0611,"sp":22.9,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0673,"q2v":0.045,"cvpos":0.4163}},"lxr_fc_rights":21.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0611,"sp":22.9,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0673,"q2v":0.045,"cvpos":0.4169}},"lxr_fc_rights":21.54},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0619,"sp":22.6,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0673,"q2v":0.045,"cvpos":0.4229}},"lxr_fc_rights":21.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0633,"sp":22.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0674,"q2v":0.045,"cvpos":0.4407}},"lxr_fc_rights":20.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0629,"sp":22.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0677,"q2v":0.045,"cvpos":0.4299}},"lxr_fc_rights":20.93},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0619,"sp":22.6,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0678,"q2v":0.045,"cvpos":0.4218}},"lxr_fc_rights":21.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0613,"sp":22.85,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0679,"q2v":0.045,"cvpos":0.4169}},"lxr_fc_rights":21.5},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0633,"sp":22.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0681,"q2v":0.045,"cvpos":0.4366}},"lxr_fc_rights":20.79},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0621,"sp":22.55,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0686,"q2v":0.045,"cvpos":0.4216}},"lxr_fc_rights":21.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0644,"sp":21.75,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.069,"q2v":0.045,"cvpos":0.4435}},"lxr_fc_rights":20.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0639,"sp":21.9,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.069,"q2v":0.045,"cvpos":0.4387}},"lxr_fc_rights":20.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0651,"sp":21.5,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0692,"q2v":0.045,"cvpos":0.4557}},"lxr_fc_rights":20.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0645,"sp":21.7,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0693,"q2v":0.0447,"cvpos":0.444}},"lxr_fc_rights":20.41},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0645,"sp":21.7,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0696,"q2v":0.045,"cvpos":0.4422}},"lxr_fc_rights":20.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0671,"sp":20.85,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0697,"q2v":0.045,"cvpos":0.4796}},"lxr_fc_rights":19.61},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0668,"sp":20.95,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.07,"q2v":0.045,"cvpos":0.4734}},"lxr_fc_rights":19.71},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0668,"sp":20.95,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0707,"q2v":0.045,"cvpos":0.4734}},"lxr_fc_rights":19.71},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0673,"sp":20.8,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0717,"q2v":0.045,"cvpos":0.4776}},"lxr_fc_rights":19.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.067,"sp":20.9,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0717,"q2v":0.045,"cvpos":0.4735}},"lxr_fc_rights":19.66},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.067,"sp":20.9,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0717,"q2v":0.045,"cvpos":0.4741}},"lxr_fc_rights":19.66},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0695,"sp":20.15,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0718,"q2v":0.045,"cvpos":0.4911}},"lxr_fc_rights":18.96},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0704,"sp":19.9,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0723,"q2v":0.045,"cvpos":0.4905}},"lxr_fc_rights":18.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0711,"sp":19.7,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0723,"q2v":0.045,"cvpos":0.4912}},"lxr_fc_rights":18.53},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0697,"sp":20.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0724,"q2v":0.045,"cvpos":0.4905}},"lxr_fc_rights":18.91},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0688,"sp":20.35,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0724,"q2v":0.045,"cvpos":0.4843}},"lxr_fc_rights":19.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0693,"sp":20.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0726,"q2v":0.045,"cvpos":0.4871}},"lxr_fc_rights":19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0718,"sp":19.5,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0727,"q2v":0.045,"cvpos":0.4912}},"lxr_fc_rights":18.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0736,"sp":19.02,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0728,"q2v":0.045,"cvpos":0.5082}},"lxr_fc_rights":17.89},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0744,"sp":18.82,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0727,"q2v":0.045,"cvpos":0.5157}},"lxr_fc_rights":17.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0749,"sp":18.7,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0727,"q2v":0.045,"cvpos":0.5239}},"lxr_fc_rights":17.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0636,"sp":22,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.073,"q2v":0.045,"cvpos":0.4354}},"lxr_fc_rights":20.7},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0618,"sp":22.65,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0732,"q2v":0.045,"cvpos":0.4183}},"lxr_fc_rights":21.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0629,"sp":22.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0732,"q2v":0.045,"cvpos":0.4256}},"lxr_fc_rights":20.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0632,"sp":22.15,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0733,"q2v":0.045,"cvpos":0.4297}},"lxr_fc_rights":20.84},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0629,"sp":22.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0735,"q2v":0.045,"cvpos":0.4245}},"lxr_fc_rights":20.93},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0618,"sp":22.65,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0736,"q2v":0.045,"cvpos":0.4177}},"lxr_fc_rights":21.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0626,"sp":22.35,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0736,"q2v":0.045,"cvpos":0.421}},"lxr_fc_rights":21.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.065,"sp":21.55,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0738,"q2v":0.045,"cvpos":0.442}},"lxr_fc_rights":20.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0333,"sp":22.8,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0741,"q2v":0.045,"cvpos":0.0123}},"lxr_fc_rights":21.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.034,"sp":22.35,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0743,"q2v":0.0451,"cvpos":0.0177}},"lxr_fc_rights":21.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0326,"sp":23.3,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0744,"q2v":0.0452,"cvpos":0.0068}},"lxr_fc_rights":21.92},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0317,"sp":24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0745,"q2v":0.0453,"cvpos":0.0014}},"lxr_fc_rights":22.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0311,"sp":24.4,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0746,"q2v":0.0454,"cvpos":0}},"lxr_fc_rights":22.95},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0322,"sp":23.6,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0746,"q2v":0.0454,"cvpos":0}},"lxr_fc_rights":22.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0329,"sp":23.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0746,"q2v":0.0454,"cvpos":0.0041}},"lxr_fc_rights":21.73},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0334,"sp":22.75,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0746,"q2v":0.0454,"cvpos":0.0054}},"lxr_fc_rights":21.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0335,"sp":22.7,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0747,"q2v":0.0455,"cvpos":0.0054}},"lxr_fc_rights":21.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0342,"sp":22.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0747,"q2v":0.0456,"cvpos":0.0095}},"lxr_fc_rights":20.93},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0346,"sp":21.95,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.0459,"cvpos":0.015}},"lxr_fc_rights":20.65},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0342,"sp":22.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.0461,"cvpos":0.0095}},"lxr_fc_rights":20.88},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0338,"sp":22.5,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0463,"cvpos":0.0068}},"lxr_fc_rights":21.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0342,"sp":22.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0464,"cvpos":0.0082}},"lxr_fc_rights":20.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.035,"sp":21.7,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0467,"cvpos":0.0136}},"lxr_fc_rights":20.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0346,"sp":21.95,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.047,"cvpos":0.0109}},"lxr_fc_rights":20.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0346,"sp":21.95,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0472,"cvpos":0.0109}},"lxr_fc_rights":20.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0328,"sp":23.15,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0473,"cvpos":0.0027}},"lxr_fc_rights":21.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0329,"sp":23.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0474,"cvpos":0.0027}},"lxr_fc_rights":21.73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000148,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0475,"cvpos":0.0082}},"dyr":0.035,"sp":21.7,"lxr_fc_rights":20.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0342,"sp":22.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0477,"cvpos":0.0055}},"lxr_fc_rights":20.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0324,"sp":23.45,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0477,"cvpos":0.0014}},"lxr_fc_rights":22.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0351,"sp":21.65,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0477,"cvpos":0.0054}},"lxr_fc_rights":20.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0337,"sp":22.55,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0477,"cvpos":0.0014}},"lxr_fc_rights":21.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0344,"sp":22.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0478,"cvpos":0.0027}},"lxr_fc_rights":20.79},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0356,"sp":21.35,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0478,"cvpos":0.0027}},"lxr_fc_rights":20.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0373,"sp":20.35,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0479,"cvpos":0.0136}},"lxr_fc_rights":19.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.038,"sp":20,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0479,"cvpos":0.0204}},"lxr_fc_rights":18.81},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.037,"sp":20.55,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0479,"cvpos":0.0095}},"lxr_fc_rights":19.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.038,"sp":20,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.048,"cvpos":0.0191}},"lxr_fc_rights":18.81},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0376,"sp":20.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.048,"cvpos":0.0136}},"lxr_fc_rights":19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.037,"sp":20.55,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0482,"cvpos":0.0095}},"lxr_fc_rights":19.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0376,"sp":20.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0482,"cvpos":0.0122}},"lxr_fc_rights":19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0377,"sp":20.15,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0483,"cvpos":0.0123}},"lxr_fc_rights":18.96},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0379,"sp":20.05,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0483,"cvpos":0.0123}},"lxr_fc_rights":18.86},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0385,"sp":19.76,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0483,"cvpos":0.0191}},"lxr_fc_rights":18.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0384,"sp":19.8,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0483,"cvpos":0.0177}},"lxr_fc_rights":18.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0382,"sp":19.9,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0483,"cvpos":0.015}},"lxr_fc_rights":18.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0371,"sp":20.5,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0483,"cvpos":0.0095}},"lxr_fc_rights":19.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0363,"sp":20.95,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0485,"cvpos":0.0054}},"lxr_fc_rights":19.71},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0358,"sp":21.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0485,"cvpos":0.0027}},"lxr_fc_rights":19.94},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0365,"sp":20.8,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0486,"cvpos":0.0041}},"lxr_fc_rights":19.57},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0367,"sp":20.7,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0486,"cvpos":0.0041}},"lxr_fc_rights":19.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0382,"sp":19.88,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0486,"cvpos":0.0082}},"lxr_fc_rights":18.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0385,"sp":19.74,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0487,"cvpos":0.0082}},"lxr_fc_rights":18.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0388,"sp":19.58,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0487,"cvpos":0.0136}},"lxr_fc_rights":18.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0397,"sp":19.14,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0487,"cvpos":0.0341}},"lxr_fc_rights":18.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0398,"sp":19.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0489,"cvpos":0.0368}},"lxr_fc_rights":17.97},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0397,"sp":19.14,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0489,"cvpos":0.034}},"lxr_fc_rights":18.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0404,"sp":18.82,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0489,"cvpos":0.0503}},"lxr_fc_rights":17.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0426,"sp":17.86,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.049,"cvpos":0.094}},"lxr_fc_rights":16.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0412,"sp":18.46,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0491,"cvpos":0.0682}},"lxr_fc_rights":17.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0414,"sp":18.34,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0491,"cvpos":0.0791}},"lxr_fc_rights":17.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.042,"sp":18.08,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0491,"cvpos":0.0844}},"lxr_fc_rights":17.01},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0419,"sp":18.12,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0491,"cvpos":0.083}},"lxr_fc_rights":17.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0407,"sp":18.68,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0492,"cvpos":0.0572}},"lxr_fc_rights":17.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0408,"sp":18.62,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0493,"cvpos":0.0599}},"lxr_fc_rights":17.51},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0403,"sp":18.84,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0493,"cvpos":0.0462}},"lxr_fc_rights":17.71},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0414,"sp":18.36,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0493,"cvpos":0.0694}},"lxr_fc_rights":17.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0421,"sp":18.06,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0494,"cvpos":0.0789}},"lxr_fc_rights":16.99},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0421,"sp":18.06,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.0494,"cvpos":0.0787}},"lxr_fc_rights":16.99},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.042,"sp":18.08,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.0494,"cvpos":0.0773}},"lxr_fc_rights":17.01},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0413,"sp":18.38,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0494,"cvpos":0.0666}},"lxr_fc_rights":17.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0414,"sp":18.36,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0495,"cvpos":0.068}},"lxr_fc_rights":17.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0419,"sp":18.14,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0498,"cvpos":0.0735}},"lxr_fc_rights":17.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0414,"sp":18.36,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.05,"cvpos":0.0678}},"lxr_fc_rights":17.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0391,"sp":19.44,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.0501,"cvpos":0.0231}},"lxr_fc_rights":17.9},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0391,"sp":19.42,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0502,"cvpos":0.0245}},"lxr_fc_rights":17.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0389,"sp":19.54,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0503,"cvpos":0.0136}},"lxr_fc_rights":17.99},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.039,"sp":19.48,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0504,"cvpos":0.0163}},"lxr_fc_rights":17.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.04,"sp":19.02,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.0505,"cvpos":0.0353}},"lxr_fc_rights":17.51},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0406,"sp":18.72,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.0505,"cvpos":0.0461}},"lxr_fc_rights":17.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.04,"sp":18.98,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0506,"cvpos":0.0353}},"lxr_fc_rights":17.47},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0404,"sp":18.8,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0506,"cvpos":0.0408}},"lxr_fc_rights":17.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0409,"sp":18.6,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0506,"cvpos":0.0476}},"lxr_fc_rights":17.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0407,"sp":18.68,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.0506,"cvpos":0.0448}},"lxr_fc_rights":17.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0413,"sp":18.42,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.0506,"cvpos":0.0516}},"lxr_fc_rights":16.96},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0409,"sp":18.58,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0506,"cvpos":0.0462}},"lxr_fc_rights":17.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0417,"sp":18.22,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0506,"cvpos":0.0544}},"lxr_fc_rights":16.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0416,"sp":18.28,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0507,"cvpos":0.0531}},"lxr_fc_rights":16.83},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0414,"sp":18.36,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.0508,"cvpos":0.0516}},"lxr_fc_rights":16.9},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.04,"sp":18.98,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.0509,"cvpos":0.0353}},"lxr_fc_rights":17.47},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0397,"sp":19.16,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0509,"cvpos":0.0272}},"lxr_fc_rights":17.64},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0397,"sp":19.12,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0509,"cvpos":0.0272}},"lxr_fc_rights":17.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0405,"sp":18.78,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.051,"cvpos":0.0367}},"lxr_fc_rights":17.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0411,"sp":18.5,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.051,"cvpos":0.0421}},"lxr_fc_rights":17.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0408,"sp":18.64,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.051,"cvpos":0.0393}},"lxr_fc_rights":17.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0393,"sp":19.36,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0511,"cvpos":0.0217}},"lxr_fc_rights":17.82},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0399,"sp":19.04,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0511,"cvpos":0.0286}},"lxr_fc_rights":17.53},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0386,"sp":19.7,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0512,"cvpos":0.0095}},"lxr_fc_rights":18.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.039,"sp":19.48,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0512,"cvpos":0.0149}},"lxr_fc_rights":17.93},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0385,"sp":19.74,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0514,"cvpos":0.0081}},"lxr_fc_rights":18.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0391,"sp":19.46,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0515,"cvpos":0.0149}},"lxr_fc_rights":17.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0387,"sp":19.62,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.075,"q2v":0.0516,"cvpos":0.0095}},"lxr_fc_rights":18.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0406,"sp":18.72,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.075,"q2v":0.0516,"cvpos":0.0286}},"lxr_fc_rights":17.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0403,"sp":18.84,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.075,"q2v":0.0517,"cvpos":0.0244}},"lxr_fc_rights":17.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0403,"sp":18.84,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0751,"q2v":0.0517,"cvpos":0.0244}},"lxr_fc_rights":17.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0401,"sp":18.96,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0751,"q2v":0.0517,"cvpos":0.0231}},"lxr_fc_rights":17.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.039,"sp":19.48,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0517,"cvpos":0.0122}},"lxr_fc_rights":17.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0391,"sp":19.44,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0517,"cvpos":0.0122}},"lxr_fc_rights":17.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0396,"sp":19.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0751,"q2v":0.0518,"cvpos":0.0149}},"lxr_fc_rights":17.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0399,"sp":19.04,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0751,"q2v":0.0518,"cvpos":0.0176}},"lxr_fc_rights":17.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0389,"sp":19.52,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0751,"q2v":0.0518,"cvpos":0.0095}},"lxr_fc_rights":17.97},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0395,"sp":19.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0518,"cvpos":0.0122}},"lxr_fc_rights":17.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0398,"sp":19.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0519,"cvpos":0.0122}},"lxr_fc_rights":17.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0398,"sp":19.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0751,"q2v":0.0519,"cvpos":0.0122}},"lxr_fc_rights":17.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0412,"sp":18.44,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0751,"q2v":0.052,"cvpos":0.0149}},"lxr_fc_rights":16.98},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.041,"sp":18.52,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0751,"q2v":0.0522,"cvpos":0.0136}},"lxr_fc_rights":17.05},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0413,"sp":18.38,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0523,"cvpos":0.0136}},"lxr_fc_rights":16.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.039,"sp":19.5,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0523,"cvpos":0.0095}},"lxr_fc_rights":17.95},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.038,"sp":20,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0751,"q2v":0.0525,"cvpos":0.0054}},"lxr_fc_rights":18.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0393,"sp":19.36,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0527,"cvpos":0.0082}},"lxr_fc_rights":17.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.038,"sp":20,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0533,"cvpos":0.0054}},"lxr_fc_rights":18.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0322,"sp":23.6,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0534,"cvpos":0}},"lxr_fc_rights":21.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.034,"sp":22.35,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0751,"q2v":0.0535,"cvpos":0}},"lxr_fc_rights":20.58},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0374,"sp":20.3,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0751,"q2v":0.0536,"cvpos":0.0014}},"lxr_fc_rights":18.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.036,"sp":21.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0537,"cvpos":0}},"lxr_fc_rights":19.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0386,"sp":19.7,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0541,"cvpos":0}},"lxr_fc_rights":18.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0406,"sp":18.74,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0751,"q2v":0.0541,"cvpos":0}},"lxr_fc_rights":17.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0422,"sp":18,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.055,"cvpos":0}},"lxr_fc_rights":16.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0441,"sp":17.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.055,"cvpos":0.0204}},"lxr_fc_rights":15.87},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0445,"sp":17.06,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0552,"cvpos":0.0286}},"lxr_fc_rights":15.71},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0467,"sp":16.26,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0552,"cvpos":0.0531}},"lxr_fc_rights":14.97},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0472,"sp":16.1,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0553,"cvpos":0.0544}},"lxr_fc_rights":14.82},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0478,"sp":15.9,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0555,"cvpos":0.0639}},"lxr_fc_rights":14.64},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0487,"sp":15.62,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0557,"cvpos":0.0899}},"lxr_fc_rights":14.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0494,"sp":15.38,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0557,"cvpos":0.1104}},"lxr_fc_rights":14.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0501,"sp":15.18,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0559,"cvpos":0.1168}},"lxr_fc_rights":13.97},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0508,"sp":14.96,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0564,"cvpos":0.1345}},"lxr_fc_rights":13.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0518,"sp":14.66,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0566,"cvpos":0.1646}},"lxr_fc_rights":13.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0518,"sp":14.68,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0566,"cvpos":0.1608}},"lxr_fc_rights":13.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0509,"sp":14.94,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0568,"cvpos":0.1362}},"lxr_fc_rights":13.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0493,"sp":15.42,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0569,"cvpos":0.1045}},"lxr_fc_rights":14.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0487,"sp":15.62,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0569,"cvpos":0.0897}},"lxr_fc_rights":14.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0477,"sp":15.92,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.057,"cvpos":0.0599}},"lxr_fc_rights":14.66},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0479,"sp":15.86,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.057,"cvpos":0.0667}},"lxr_fc_rights":14.6},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0478,"sp":15.9,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0572,"cvpos":0.0624}},"lxr_fc_rights":14.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0482,"sp":15.78,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0574,"cvpos":0.0678}},"lxr_fc_rights":14.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0477,"sp":15.94,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0576,"cvpos":0.0584}},"lxr_fc_rights":14.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0483,"sp":15.74,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0579,"cvpos":0.068}},"lxr_fc_rights":14.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0626,"sp":16.3,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.058,"cvpos":0.2327}},"lxr_fc_rights":15.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0656,"sp":15.56,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.058,"cvpos":0.2877}},"lxr_fc_rights":14.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0661,"sp":15.42,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.058,"cvpos":0.3026}},"lxr_fc_rights":14.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0656,"sp":15.54,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.058,"cvpos":0.2894}},"lxr_fc_rights":14.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0651,"sp":15.66,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.058,"cvpos":0.2762}},"lxr_fc_rights":14.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0647,"sp":15.76,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.058,"cvpos":0.268}},"lxr_fc_rights":14.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0662,"sp":15.4,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.058,"cvpos":0.3053}},"lxr_fc_rights":14.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0666,"sp":15.32,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.058,"cvpos":0.3216}},"lxr_fc_rights":14.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0663,"sp":15.38,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.058,"cvpos":0.3084}},"lxr_fc_rights":14.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0657,"sp":15.52,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.058,"cvpos":0.2952}},"lxr_fc_rights":14.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0657,"sp":15.52,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.058,"cvpos":0.2966}},"lxr_fc_rights":14.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0655,"sp":15.58,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.058,"cvpos":0.2931}},"lxr_fc_rights":14.34},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0675,"sp":15.12,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.058,"cvpos":0.3501}},"lxr_fc_rights":13.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0666,"sp":15.32,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.058,"cvpos":0.3234}},"lxr_fc_rights":14.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0672,"sp":15.18,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.058,"cvpos":0.3388}},"lxr_fc_rights":13.97},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0679,"sp":15.02,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0579,"cvpos":0.3537}},"lxr_fc_rights":13.83},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0657,"sp":15.52,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0574,"cvpos":0.3053}},"lxr_fc_rights":14.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0655,"sp":15.58,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0572,"cvpos":0.3012}},"lxr_fc_rights":14.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000148,"dyr":0.064,"sp":15.94,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0572,"cvpos":0.2717}},"lxr_fc_rights":14.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0663,"sp":15.38,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0572,"cvpos":0.3143}},"lxr_fc_rights":14.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0646,"sp":15.78,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.057,"cvpos":0.283}},"lxr_fc_rights":14.53},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.064,"sp":15.94,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0569,"cvpos":0.2768}},"lxr_fc_rights":14.67},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0642,"sp":15.88,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0569,"cvpos":0.2795}},"lxr_fc_rights":14.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0625,"sp":16.32,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0569,"cvpos":0.2595}},"lxr_fc_rights":15.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0613,"sp":16.64,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0569,"cvpos":0.2544}},"lxr_fc_rights":15.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0594,"sp":17.18,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0568,"cvpos":0.2299}},"lxr_fc_rights":15.82},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0598,"sp":17.06,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0566,"cvpos":0.2388}},"lxr_fc_rights":15.71},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.058,"sp":17.58,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0566,"cvpos":0.2198}},"lxr_fc_rights":16.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.058,"sp":17.58,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0566,"cvpos":0.2201}},"lxr_fc_rights":16.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0574,"sp":17.78,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0566,"cvpos":0.2136}},"lxr_fc_rights":16.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.057,"sp":17.9,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0564,"cvpos":0.2109}},"lxr_fc_rights":16.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0553,"sp":18.46,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0559,"cvpos":0.1913}},"lxr_fc_rights":16.99},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.055,"sp":18.56,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0559,"cvpos":0.1859}},"lxr_fc_rights":17.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0569,"sp":17.94,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0559,"cvpos":0.2106}},"lxr_fc_rights":16.52},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0579,"sp":17.62,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0559,"cvpos":0.219}},"lxr_fc_rights":16.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0586,"sp":17.42,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0559,"cvpos":0.2218}},"lxr_fc_rights":16.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0569,"sp":17.92,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0557,"cvpos":0.2157}},"lxr_fc_rights":16.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0559,"sp":18.26,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0557,"cvpos":0.2049}},"lxr_fc_rights":16.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0572,"sp":17.84,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0557,"cvpos":0.2174}},"lxr_fc_rights":16.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0576,"sp":17.7,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0557,"cvpos":0.2204}},"lxr_fc_rights":16.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0555,"sp":18.38,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0554,"cvpos":0.2008}},"lxr_fc_rights":16.92},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0566,"sp":18.02,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0552,"cvpos":0.213}},"lxr_fc_rights":16.59},{"dyr":0.0552,"sp":18.48,"stockId":1000000000000148,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0552,"cvpos":0.1997}},"lxr_fc_rights":17.01},{"dyr":0.0557,"sp":18.3,"stockId":1000000000000148,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0554,"cvpos":0.2041}},"lxr_fc_rights":16.84},{"dyr":0.0535,"sp":19.08,"stockId":1000000000000148,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0552,"cvpos":0.1796}},"lxr_fc_rights":17.55},{"dyr":0.0516,"sp":19.76,"stockId":1000000000000148,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.055,"cvpos":0.1398}},"lxr_fc_rights":18.16},{"dyr":0.0506,"sp":20.15,"stockId":1000000000000148,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.055,"cvpos":0.1126}},"lxr_fc_rights":18.51},{"dyr":0.0502,"sp":20.3,"stockId":1000000000000148,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0551,"cvpos":0.106}},"lxr_fc_rights":18.65},{"dyr":0.0512,"sp":19.92,"stockId":1000000000000148,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0552,"cvpos":0.1306}},"lxr_fc_rights":18.31},{"dyr":0.0517,"sp":19.74,"stockId":1000000000000148,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0552,"cvpos":0.1388}},"lxr_fc_rights":18.14},{"dyr":0.0505,"sp":20.2,"stockId":1000000000000148,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.055,"cvpos":0.1085}},"lxr_fc_rights":18.56},{"dyr":0.0541,"sp":18.86,"stockId":1000000000000148,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0551,"cvpos":0.1848}},"lxr_fc_rights":17.35},{"dyr":0.0564,"sp":18.1,"stockId":1000000000000148,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0552,"cvpos":0.2095}},"lxr_fc_rights":16.66},{"dyr":0.055,"sp":18.54,"stockId":1000000000000148,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0552,"cvpos":0.1975}},"lxr_fc_rights":16.73},{"dyr":0.0536,"sp":19.02,"stockId":1000000000000148,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0546,"cvpos":0.1818}},"lxr_fc_rights":17.17},{"dyr":0.0541,"sp":18.86,"stockId":1000000000000148,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0546,"cvpos":0.1886}},"lxr_fc_rights":17.02},{"dyr":0.0534,"sp":19.1,"stockId":1000000000000148,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0549,"cvpos":0.178}},"lxr_fc_rights":17.24},{"dyr":0.0517,"sp":19.74,"stockId":1000000000000148,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0551,"cvpos":0.1374}},"lxr_fc_rights":17.82},{"dyr":0.0506,"sp":20.15,"stockId":1000000000000148,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0551,"cvpos":0.1102}},"lxr_fc_rights":18.19},{"dyr":0.0537,"sp":18.98,"stockId":1000000000000148,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0549,"cvpos":0.1818}},"lxr_fc_rights":17.13},{"dyr":0.0518,"sp":19.7,"stockId":1000000000000148,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0551,"cvpos":0.1411}},"lxr_fc_rights":17.78},{"dyr":0.0514,"sp":19.86,"stockId":1000000000000148,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0551,"cvpos":0.1291}},"lxr_fc_rights":17.93},{"dyr":0.0506,"sp":20.15,"stockId":1000000000000148,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0552,"cvpos":0.1102}},"lxr_fc_rights":18.19},{"dyr":0.0517,"sp":19.74,"stockId":1000000000000148,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0552,"cvpos":0.1333}},"lxr_fc_rights":17.82},{"dyr":0.0533,"sp":19.14,"stockId":1000000000000148,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0551,"cvpos":0.1723}},"lxr_fc_rights":17.28},{"dyr":0.052,"sp":19.62,"stockId":1000000000000148,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0551,"cvpos":0.1452}},"lxr_fc_rights":17.71},{"dyr":0.0495,"sp":20.6,"stockId":1000000000000148,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0551,"cvpos":0.1019}},"lxr_fc_rights":18.59},{"dyr":0.0489,"sp":20.85,"stockId":1000000000000148,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0552,"cvpos":0.0857}},"lxr_fc_rights":18.82},{"dyr":0.0494,"sp":20.65,"stockId":1000000000000148,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0552,"cvpos":0.0966}},"lxr_fc_rights":18.64},{"dyr":0.05,"sp":20.4,"stockId":1000000000000148,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0551,"cvpos":0.1005}},"lxr_fc_rights":18.41},{"dyr":0.0505,"sp":20.2,"stockId":1000000000000148,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0551,"cvpos":0.1033}},"lxr_fc_rights":18.23},{"dyr":0.0518,"sp":19.7,"stockId":1000000000000148,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0552,"cvpos":0.1388}},"lxr_fc_rights":17.78},{"dyr":0.0509,"sp":20.05,"stockId":1000000000000148,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0552,"cvpos":0.1116}},"lxr_fc_rights":18.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0522,"sp":19.54,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0551,"cvpos":0.1506}},"lxr_fc_rights":17.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0517,"sp":19.72,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0551,"cvpos":0.1384}},"lxr_fc_rights":17.8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0523,"sp":19.52,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0551,"cvpos":0.1508}},"lxr_fc_rights":17.62},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0506,"sp":20.15,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0552,"cvpos":0.1048}},"lxr_fc_rights":18.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0512,"sp":19.92,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0552,"cvpos":0.1252}},"lxr_fc_rights":17.98},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0557,"sp":18.32,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0551,"cvpos":0.2062}},"lxr_fc_rights":16.54},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.057,"sp":17.88,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0549,"cvpos":0.2198}},"lxr_fc_rights":16.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.059,"sp":17.28,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0549,"cvpos":0.2296}},"lxr_fc_rights":15.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0592,"sp":17.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0546,"cvpos":0.231}},"lxr_fc_rights":15.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0636,"sp":16.04,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0751,"q2v":0.0545,"cvpos":0.2751}},"lxr_fc_rights":14.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0669,"sp":15.24,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0751,"q2v":0.0543,"cvpos":0.3388}},"lxr_fc_rights":13.76},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0674,"sp":15.14,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0543,"cvpos":0.3514}},"lxr_fc_rights":13.67},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.069,"sp":14.78,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0543,"cvpos":0.3736}},"lxr_fc_rights":13.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0676,"sp":15.08,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0543,"cvpos":0.3546}},"lxr_fc_rights":13.61},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0693,"sp":14.72,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0751,"q2v":0.0541,"cvpos":0.3862}},"lxr_fc_rights":13.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0684,"sp":14.92,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0751,"q2v":0.0541,"cvpos":0.3686}},"lxr_fc_rights":13.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0689,"sp":14.8,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0539,"cvpos":0.3745}},"lxr_fc_rights":13.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0716,"sp":14.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0539,"cvpos":0.4185}},"lxr_fc_rights":12.85},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0677,"sp":15.06,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0538,"cvpos":0.3614}},"lxr_fc_rights":13.59},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0658,"sp":15.5,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0751,"q2v":0.0538,"cvpos":0.3211}},"lxr_fc_rights":13.99},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0629,"sp":16.22,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0751,"q2v":0.0537,"cvpos":0.2791}},"lxr_fc_rights":14.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0633,"sp":16.12,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0536,"cvpos":0.2849}},"lxr_fc_rights":14.55},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.063,"sp":16.18,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0536,"cvpos":0.2813}},"lxr_fc_rights":14.6},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0646,"sp":15.78,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0536,"cvpos":0.2989}},"lxr_fc_rights":14.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0649,"sp":15.72,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0534,"cvpos":0.3053}},"lxr_fc_rights":14.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0632,"sp":16.14,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0534,"cvpos":0.2853}},"lxr_fc_rights":14.57},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0611,"sp":16.7,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0753,"q2v":0.0534,"cvpos":0.2776}},"lxr_fc_rights":15.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0639,"sp":15.96,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0751,"q2v":0.0534,"cvpos":0.294}},"lxr_fc_rights":14.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0648,"sp":15.74,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0534,"cvpos":0.3039}},"lxr_fc_rights":14.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0609,"sp":16.74,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0534,"cvpos":0.2813}},"lxr_fc_rights":15.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0605,"sp":16.86,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0534,"cvpos":0.2745}},"lxr_fc_rights":15.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0606,"sp":16.82,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0751,"q2v":0.0534,"cvpos":0.2791}},"lxr_fc_rights":15.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0605,"sp":16.86,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0751,"q2v":0.0534,"cvpos":0.2764}},"lxr_fc_rights":15.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.06,"sp":17,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0532,"cvpos":0.2714}},"lxr_fc_rights":15.34},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0648,"sp":15.74,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0532,"cvpos":0.3043}},"lxr_fc_rights":14.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0867,"sp":16.26,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0752,"q2v":0.0532,"cvpos":0.6766}},"lxr_fc_rights":14.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0927,"sp":15.22,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.075,"q2v":0.0531,"cvpos":0.7466}},"lxr_fc_rights":13.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0947,"sp":14.9,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.075,"q2v":0.0531,"cvpos":0.7683}},"lxr_fc_rights":13.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0936,"sp":15.06,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.075,"q2v":0.0529,"cvpos":0.7558}},"lxr_fc_rights":13.59},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0895,"sp":15.76,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.075,"q2v":0.0529,"cvpos":0.716}},"lxr_fc_rights":14.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0923,"sp":15.28,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.075,"q2v":0.0529,"cvpos":0.7418}},"lxr_fc_rights":13.79},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0945,"sp":14.92,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.075,"q2v":0.0527,"cvpos":0.7669}},"lxr_fc_rights":13.47},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0973,"sp":14.5,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0749,"q2v":0.0527,"cvpos":0.7846}},"lxr_fc_rights":13.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0966,"sp":14.6,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0525,"cvpos":0.7843}},"lxr_fc_rights":13.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0981,"sp":14.38,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0525,"cvpos":0.7921}},"lxr_fc_rights":12.98},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0933,"sp":15.12,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0749,"q2v":0.0525,"cvpos":0.7568}},"lxr_fc_rights":13.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0935,"sp":15.08,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0748,"q2v":0.0523,"cvpos":0.7615}},"lxr_fc_rights":13.61},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0917,"sp":15.38,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0748,"q2v":0.0523,"cvpos":0.7439}},"lxr_fc_rights":13.88},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0943,"sp":14.96,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.0523,"cvpos":0.7653}},"lxr_fc_rights":13.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0904,"sp":15.6,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.0523,"cvpos":0.7296}},"lxr_fc_rights":14.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0911,"sp":15.48,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0748,"q2v":0.0523,"cvpos":0.7401}},"lxr_fc_rights":13.97},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0906,"sp":15.56,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0747,"q2v":0.0521,"cvpos":0.7341}},"lxr_fc_rights":14.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0908,"sp":15.54,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0746,"q2v":0.0521,"cvpos":0.7381}},"lxr_fc_rights":14.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0894,"sp":15.78,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0744,"q2v":0.0521,"cvpos":0.7341}},"lxr_fc_rights":14.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0924,"sp":15.26,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0743,"q2v":0.0521,"cvpos":0.7541}},"lxr_fc_rights":13.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0906,"sp":15.56,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0743,"q2v":0.0521,"cvpos":0.7374}},"lxr_fc_rights":14.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0871,"sp":16.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0741,"q2v":0.0519,"cvpos":0.7083}},"lxr_fc_rights":14.62},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0953,"sp":14.8,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0741,"q2v":0.0519,"cvpos":0.7788}},"lxr_fc_rights":13.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0947,"sp":14.9,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.074,"q2v":0.0519,"cvpos":0.7745}},"lxr_fc_rights":13.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0944,"sp":14.94,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0736,"q2v":0.0517,"cvpos":0.7734}},"lxr_fc_rights":13.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0933,"sp":15.12,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0735,"q2v":0.0517,"cvpos":0.7653}},"lxr_fc_rights":13.65},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0947,"sp":14.9,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0735,"q2v":0.0517,"cvpos":0.7761}},"lxr_fc_rights":13.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0978,"sp":14.42,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0735,"q2v":0.0517,"cvpos":0.788}},"lxr_fc_rights":13.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.1003,"sp":14.06,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0734,"q2v":0.0517,"cvpos":0.8068}},"lxr_fc_rights":12.69},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0986,"sp":14.3,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0732,"q2v":0.0516,"cvpos":0.7965}},"lxr_fc_rights":12.91},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0996,"sp":14.16,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0731,"q2v":0.0516,"cvpos":0.8046}},"lxr_fc_rights":12.78},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000148,"dyr":0.1012,"sp":13.94,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0729,"q2v":0.0516,"cvpos":0.8141}},"lxr_fc_rights":12.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0993,"sp":14.2,"statistics":{"dyr":{"q8v":0.0989,"q5v":0.0729,"q2v":0.0516,"cvpos":0.8057}},"lxr_fc_rights":12.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0943,"sp":14.96,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0729,"q2v":0.0516,"cvpos":0.7796}},"lxr_fc_rights":13.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0945,"sp":14.92,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0727,"q2v":0.0513,"cvpos":0.7843}},"lxr_fc_rights":13.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0923,"sp":15.28,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0727,"q2v":0.0512,"cvpos":0.772}},"lxr_fc_rights":13.79},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0922,"sp":15.3,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0726,"q2v":0.0512,"cvpos":0.772}},"lxr_fc_rights":13.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.094,"sp":15,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0726,"q2v":0.0512,"cvpos":0.7813}},"lxr_fc_rights":13.54},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0949,"sp":14.86,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0726,"q2v":0.0512,"cvpos":0.785}},"lxr_fc_rights":13.41},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0908,"sp":15.54,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0725,"q2v":0.0511,"cvpos":0.7639}},"lxr_fc_rights":14.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0879,"sp":16.04,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0725,"q2v":0.051,"cvpos":0.7463}},"lxr_fc_rights":14.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0865,"sp":16.3,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0725,"q2v":0.051,"cvpos":0.7313}},"lxr_fc_rights":14.71},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.083,"sp":17,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0725,"q2v":0.051,"cvpos":0.6943}},"lxr_fc_rights":15.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0808,"sp":17.46,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0725,"q2v":0.051,"cvpos":0.6721}},"lxr_fc_rights":15.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0797,"sp":17.7,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0724,"q2v":0.0509,"cvpos":0.6581}},"lxr_fc_rights":15.98},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0803,"sp":17.56,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0724,"q2v":0.0507,"cvpos":0.673}},"lxr_fc_rights":15.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0794,"sp":17.76,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0723,"q2v":0.0507,"cvpos":0.6567}},"lxr_fc_rights":16.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0802,"sp":17.58,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0723,"q2v":0.0507,"cvpos":0.6685}},"lxr_fc_rights":15.87},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0823,"sp":17.14,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0723,"q2v":0.0507,"cvpos":0.6884}},"lxr_fc_rights":15.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0809,"sp":17.44,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0723,"q2v":0.0506,"cvpos":0.6757}},"lxr_fc_rights":15.74},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0797,"sp":17.7,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0723,"q2v":0.0506,"cvpos":0.6649}},"lxr_fc_rights":15.97},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0798,"sp":17.68,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0722,"q2v":0.0506,"cvpos":0.6662}},"lxr_fc_rights":15.96},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0779,"sp":18.1,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0721,"q2v":0.0506,"cvpos":0.6318}},"lxr_fc_rights":16.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0755,"sp":18.68,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.072,"q2v":0.0503,"cvpos":0.5794}},"lxr_fc_rights":16.83},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0751,"sp":18.78,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0718,"q2v":0.0499,"cvpos":0.5726}},"lxr_fc_rights":16.91},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0766,"sp":18.4,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0718,"q2v":0.0499,"cvpos":0.6024}},"lxr_fc_rights":16.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0774,"sp":18.22,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0718,"q2v":0.0498,"cvpos":0.6206}},"lxr_fc_rights":16.43},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.077,"sp":18.32,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0717,"q2v":0.0496,"cvpos":0.6125}},"lxr_fc_rights":16.51},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0779,"sp":18.1,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0717,"q2v":0.0495,"cvpos":0.6341}},"lxr_fc_rights":16.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.077,"sp":18.32,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0716,"q2v":0.0495,"cvpos":0.6147}},"lxr_fc_rights":16.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0763,"sp":18.48,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0715,"q2v":0.0495,"cvpos":0.6033}},"lxr_fc_rights":16.65},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0755,"sp":18.68,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0711,"q2v":0.0494,"cvpos":0.5894}},"lxr_fc_rights":16.83},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0798,"sp":17.68,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0711,"q2v":0.0494,"cvpos":0.668}},"lxr_fc_rights":15.96},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0837,"sp":16.84,"statistics":{"dyr":{"q8v":0.098,"q5v":0.071,"q2v":0.0494,"cvpos":0.7087}},"lxr_fc_rights":15.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0839,"sp":16.8,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0709,"q2v":0.0493,"cvpos":0.7137}},"lxr_fc_rights":15.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0799,"sp":17.66,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0709,"q2v":0.0493,"cvpos":0.6726}},"lxr_fc_rights":15.36},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0793,"sp":17.78,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0707,"q2v":0.0492,"cvpos":0.6694}},"lxr_fc_rights":15.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0789,"sp":17.88,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0705,"q2v":0.0492,"cvpos":0.6667}},"lxr_fc_rights":15.56},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0774,"sp":18.22,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0703,"q2v":0.0491,"cvpos":0.6314}},"lxr_fc_rights":15.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0779,"sp":18.1,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0702,"q2v":0.0491,"cvpos":0.6431}},"lxr_fc_rights":15.75},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0771,"sp":18.3,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0702,"q2v":0.0491,"cvpos":0.6291}},"lxr_fc_rights":15.92},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0749,"sp":18.82,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0701,"q2v":0.0491,"cvpos":0.5854}},"lxr_fc_rights":16.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.075,"sp":18.8,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0701,"q2v":0.0491,"cvpos":0.5881}},"lxr_fc_rights":16.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0726,"sp":19.42,"statistics":{"dyr":{"q8v":0.098,"q5v":0.07,"q2v":0.049,"cvpos":0.5501}},"lxr_fc_rights":16.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0732,"sp":19.26,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0699,"q2v":0.049,"cvpos":0.559}},"lxr_fc_rights":16.76},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0742,"sp":19,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0698,"q2v":0.049,"cvpos":0.572}},"lxr_fc_rights":16.53},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0724,"sp":19.48,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0697,"q2v":0.0489,"cvpos":0.5447}},"lxr_fc_rights":16.95},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0717,"sp":19.66,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0697,"q2v":0.0489,"cvpos":0.5257}},"lxr_fc_rights":17.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0753,"sp":18.72,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0694,"q2v":0.0489,"cvpos":0.5976}},"lxr_fc_rights":16.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0728,"sp":19.36,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0694,"q2v":0.0487,"cvpos":0.559}},"lxr_fc_rights":16.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0735,"sp":19.2,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0694,"q2v":0.0487,"cvpos":0.5652}},"lxr_fc_rights":16.7},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0736,"sp":19.16,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0693,"q2v":0.0489,"cvpos":0.5705}},"lxr_fc_rights":16.67},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0721,"sp":19.56,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0693,"q2v":0.0489,"cvpos":0.5407}},"lxr_fc_rights":17.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0717,"sp":19.66,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0691,"q2v":0.0489,"cvpos":0.5339}},"lxr_fc_rights":17.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0749,"sp":18.84,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0691,"q2v":0.0487,"cvpos":0.5862}},"lxr_fc_rights":16.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.076,"sp":18.56,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0691,"q2v":0.0487,"cvpos":0.6114}},"lxr_fc_rights":16.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0767,"sp":18.38,"statistics":{"dyr":{"q8v":0.098,"q5v":0.069,"q2v":0.0489,"cvpos":0.626}},"lxr_fc_rights":15.99},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0757,"sp":18.62,"statistics":{"dyr":{"q8v":0.098,"q5v":0.069,"q2v":0.0489,"cvpos":0.6111}},"lxr_fc_rights":16.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0747,"sp":18.88,"statistics":{"dyr":{"q8v":0.098,"q5v":0.069,"q2v":0.0489,"cvpos":0.584}},"lxr_fc_rights":16.43},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0732,"sp":19.26,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.069,"q2v":0.0487,"cvpos":0.5726}},"lxr_fc_rights":16.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0723,"sp":19.52,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.069,"q2v":0.0487,"cvpos":0.5489}},"lxr_fc_rights":16.98},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0725,"sp":19.46,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0688,"q2v":0.0489,"cvpos":0.5637}},"lxr_fc_rights":16.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0735,"sp":19.18,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0686,"q2v":0.0489,"cvpos":0.5772}},"lxr_fc_rights":16.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0735,"sp":19.2,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0685,"q2v":0.0489,"cvpos":0.5772}},"lxr_fc_rights":16.7},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0741,"sp":19.02,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0685,"q2v":0.0487,"cvpos":0.5807}},"lxr_fc_rights":16.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0725,"sp":19.44,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0685,"q2v":0.0487,"cvpos":0.5679}},"lxr_fc_rights":16.91},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0749,"sp":18.82,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0683,"q2v":0.0489,"cvpos":0.5935}},"lxr_fc_rights":16.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.077,"sp":18.32,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0683,"q2v":0.0489,"cvpos":0.6287}},"lxr_fc_rights":15.94},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0748,"sp":18.86,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0682,"q2v":0.0487,"cvpos":0.5875}},"lxr_fc_rights":16.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.075,"sp":18.8,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0681,"q2v":0.0487,"cvpos":0.5951}},"lxr_fc_rights":16.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0748,"sp":18.86,"statistics":{"dyr":{"q8v":0.098,"q5v":0.068,"q2v":0.0489,"cvpos":0.5908}},"lxr_fc_rights":16.41},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.075,"sp":18.8,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0675,"q2v":0.0489,"cvpos":0.5976}},"lxr_fc_rights":16.36},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0745,"sp":18.92,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0673,"q2v":0.0489,"cvpos":0.5921}},"lxr_fc_rights":16.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0765,"sp":18.44,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0673,"q2v":0.0487,"cvpos":0.6201}},"lxr_fc_rights":16.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0775,"sp":18.2,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0673,"q2v":0.0487,"cvpos":0.6359}},"lxr_fc_rights":15.83},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0765,"sp":18.44,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0672,"q2v":0.0489,"cvpos":0.6233}},"lxr_fc_rights":16.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0775,"sp":18.2,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0672,"q2v":0.0487,"cvpos":0.6377}},"lxr_fc_rights":15.83},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.081,"sp":17.42,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0672,"q2v":0.0487,"cvpos":0.6798}},"lxr_fc_rights":15.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0802,"sp":17.58,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0672,"q2v":0.0487,"cvpos":0.6766}},"lxr_fc_rights":15.29},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0801,"sp":17.6,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0672,"q2v":0.0487,"cvpos":0.6762}},"lxr_fc_rights":15.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0802,"sp":17.58,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0671,"q2v":0.0487,"cvpos":0.6784}},"lxr_fc_rights":15.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0811,"sp":17.4,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.067,"q2v":0.0487,"cvpos":0.6811}},"lxr_fc_rights":15.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0822,"sp":17.16,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0669,"q2v":0.0487,"cvpos":0.692}},"lxr_fc_rights":14.93},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0838,"sp":16.82,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0669,"q2v":0.0487,"cvpos":0.712}},"lxr_fc_rights":14.63},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0802,"sp":17.58,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0668,"q2v":0.0487,"cvpos":0.6834}},"lxr_fc_rights":15.29},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0831,"sp":16.98,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0667,"q2v":0.0487,"cvpos":0.7024}},"lxr_fc_rights":14.77},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0821,"sp":17.18,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0667,"q2v":0.0487,"cvpos":0.6943}},"lxr_fc_rights":14.95},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0825,"sp":17.1,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0667,"q2v":0.0487,"cvpos":0.6966}},"lxr_fc_rights":14.88},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0786,"sp":17.94,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0667,"q2v":0.0487,"cvpos":0.6703}},"lxr_fc_rights":15.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0743,"sp":18.98,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0665,"q2v":0.0487,"cvpos":0.6128}},"lxr_fc_rights":16.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0753,"sp":18.72,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0665,"q2v":0.0487,"cvpos":0.625}},"lxr_fc_rights":16.29},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0748,"sp":18.86,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0664,"q2v":0.0487,"cvpos":0.6155}},"lxr_fc_rights":16.41},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0741,"sp":19.04,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0664,"q2v":0.0487,"cvpos":0.615}},"lxr_fc_rights":16.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0762,"sp":18.5,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0664,"q2v":0.0487,"cvpos":0.6376}},"lxr_fc_rights":16.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0758,"sp":18.6,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0664,"q2v":0.0487,"cvpos":0.6372}},"lxr_fc_rights":16.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0777,"sp":18.14,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0664,"q2v":0.0487,"cvpos":0.6563}},"lxr_fc_rights":15.78},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0774,"sp":18.22,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0664,"q2v":0.0487,"cvpos":0.6535}},"lxr_fc_rights":15.85},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0777,"sp":18.14,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0663,"q2v":0.0487,"cvpos":0.6571}},"lxr_fc_rights":15.78},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0782,"sp":18.04,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0663,"q2v":0.0487,"cvpos":0.6662}},"lxr_fc_rights":15.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0762,"sp":18.52,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.066,"q2v":0.0487,"cvpos":0.6445}},"lxr_fc_rights":16.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0755,"sp":18.68,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0659,"q2v":0.0487,"cvpos":0.6391}},"lxr_fc_rights":16.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0779,"sp":18.1,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0658,"q2v":0.0487,"cvpos":0.6617}},"lxr_fc_rights":15.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0766,"sp":18.4,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0658,"q2v":0.0487,"cvpos":0.649}},"lxr_fc_rights":16.01},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0792,"sp":17.8,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0655,"q2v":0.0487,"cvpos":0.6829}},"lxr_fc_rights":15.49},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0811,"sp":17.38,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0655,"q2v":0.0487,"cvpos":0.6897}},"lxr_fc_rights":15.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0778,"sp":18.12,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0655,"q2v":0.0487,"cvpos":0.6649}},"lxr_fc_rights":15.76},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0599,"sp":17.54,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0654,"q2v":0.0487,"cvpos":0.4552}},"lxr_fc_rights":15.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0609,"sp":17.26,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0487,"cvpos":0.4675}},"lxr_fc_rights":15.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0598,"sp":17.58,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0487,"cvpos":0.4539}},"lxr_fc_rights":15.29},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.06,"sp":17.5,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0487,"cvpos":0.4566}},"lxr_fc_rights":15.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0588,"sp":17.86,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0654,"q2v":0.0487,"cvpos":0.4437}},"lxr_fc_rights":15.54},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.059,"sp":17.8,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0654,"q2v":0.0487,"cvpos":0.4443}},"lxr_fc_rights":15.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0568,"sp":18.5,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0487,"cvpos":0.4309}},"lxr_fc_rights":16.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0552,"sp":19.04,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0487,"cvpos":0.4146}},"lxr_fc_rights":16.57},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0566,"sp":18.56,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0487,"cvpos":0.4268}},"lxr_fc_rights":16.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0527,"sp":19.92,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0654,"q2v":0.0487,"cvpos":0.3487}},"lxr_fc_rights":17.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0523,"sp":20.1,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0654,"q2v":0.0487,"cvpos":0.3356}},"lxr_fc_rights":17.49},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0515,"sp":20.4,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0487,"cvpos":0.2954}},"lxr_fc_rights":17.75},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0503,"sp":20.9,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0487,"cvpos":0.2453}},"lxr_fc_rights":18.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0493,"sp":21.3,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0487,"cvpos":0.2195}},"lxr_fc_rights":18.53},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0485,"sp":21.65,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0654,"q2v":0.0487,"cvpos":0.1886}},"lxr_fc_rights":18.84},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0473,"sp":22.2,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0654,"q2v":0.0487,"cvpos":0.1617}},"lxr_fc_rights":19.31},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.048,"sp":21.9,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0489,"cvpos":0.1707}},"lxr_fc_rights":19.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0483,"sp":21.75,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0489,"cvpos":0.1789}},"lxr_fc_rights":18.92},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0489,"sp":21.5,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.049,"cvpos":0.1965}},"lxr_fc_rights":18.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0482,"sp":21.8,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0654,"q2v":0.049,"cvpos":0.1764}},"lxr_fc_rights":18.97},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0486,"sp":21.6,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0654,"q2v":0.049,"cvpos":0.1861}},"lxr_fc_rights":18.79},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0489,"sp":21.5,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0491,"cvpos":0.1938}},"lxr_fc_rights":18.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0494,"sp":21.25,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0491,"cvpos":0.2141}},"lxr_fc_rights":18.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0519,"sp":20.25,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0491,"cvpos":0.2981}},"lxr_fc_rights":17.62},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0511,"sp":20.55,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0654,"q2v":0.0491,"cvpos":0.2659}},"lxr_fc_rights":17.88},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0519,"sp":20.25,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0654,"q2v":0.0491,"cvpos":0.2976}},"lxr_fc_rights":17.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0516,"sp":20.35,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0491,"cvpos":0.2846}},"lxr_fc_rights":17.7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0511,"sp":20.55,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0491,"cvpos":0.2656}},"lxr_fc_rights":17.88},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0507,"sp":20.7,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0491,"cvpos":0.2493}},"lxr_fc_rights":18.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.051,"sp":20.6,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0654,"q2v":0.0491,"cvpos":0.2564}},"lxr_fc_rights":17.92},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0491,"sp":21.4,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0491,"cvpos":0.2003}},"lxr_fc_rights":18.62},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0475,"sp":22.1,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0491,"cvpos":0.1637}},"lxr_fc_rights":19.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0479,"sp":21.95,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0491,"cvpos":0.1664}},"lxr_fc_rights":19.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0474,"sp":22.15,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0491,"cvpos":0.1626}},"lxr_fc_rights":19.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0483,"sp":21.75,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0654,"q2v":0.0491,"cvpos":0.1737}},"lxr_fc_rights":18.92},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.049,"sp":21.45,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0492,"cvpos":0.1908}},"lxr_fc_rights":18.66},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0491,"sp":21.4,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0493,"cvpos":0.1935}},"lxr_fc_rights":18.62},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.047,"sp":22.35,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0493,"cvpos":0.1556}},"lxr_fc_rights":19.42},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0477,"sp":22,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0494,"cvpos":0.1612}},"lxr_fc_rights":19.12},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0479,"sp":21.95,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0654,"q2v":0.0494,"cvpos":0.1628}},"lxr_fc_rights":19.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0492,"sp":21.35,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0654,"q2v":0.0494,"cvpos":0.1938}},"lxr_fc_rights":18.58},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.051,"sp":20.6,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0655,"q2v":0.0495,"cvpos":0.2412}},"lxr_fc_rights":17.95},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0506,"sp":20.75,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0655,"q2v":0.0495,"cvpos":0.2249}},"lxr_fc_rights":18.07},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0506,"sp":20.75,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0655,"q2v":0.0494,"cvpos":0.2252}},"lxr_fc_rights":18.07},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0517,"sp":20.3,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0655,"q2v":0.0494,"cvpos":0.2704}},"lxr_fc_rights":17.69},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.051,"sp":20.6,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0655,"q2v":0.0494,"cvpos":0.2388}},"lxr_fc_rights":17.95},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0509,"sp":20.65,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0655,"q2v":0.0495,"cvpos":0.2331}},"lxr_fc_rights":17.99},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0493,"sp":21.3,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0655,"q2v":0.0494,"cvpos":0.194}},"lxr_fc_rights":18.53},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0494,"sp":21.25,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0655,"q2v":0.0495,"cvpos":0.1984}},"lxr_fc_rights":18.49},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0491,"sp":21.4,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0656,"q2v":0.0495,"cvpos":0.1897}},"lxr_fc_rights":18.62},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0504,"sp":20.85,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0657,"q2v":0.0495,"cvpos":0.2141}},"lxr_fc_rights":18.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0525,"sp":20,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0658,"q2v":0.0495,"cvpos":0.2886}},"lxr_fc_rights":17.44},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0485,"sp":21.65,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0658,"q2v":0.0495,"cvpos":0.1737}},"lxr_fc_rights":18.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0487,"sp":21.55,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0658,"q2v":0.0495,"cvpos":0.1807}},"lxr_fc_rights":18.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0483,"sp":21.75,"statistics":{"dyr":{"q8v":0.098,"q5v":0.066,"q2v":0.0498,"cvpos":0.1694}},"lxr_fc_rights":18.28},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0486,"sp":21.6,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0661,"q2v":0.0499,"cvpos":0.1734}},"lxr_fc_rights":18.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000148,"dyr":0.048,"sp":21.9,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0661,"q2v":0.0499,"cvpos":0.1626}},"lxr_fc_rights":18.41},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0483,"sp":21.75,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0661,"q2v":0.0499,"cvpos":0.1682}},"lxr_fc_rights":18.28},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0486,"sp":21.6,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0662,"q2v":0.0499,"cvpos":0.1712}},"lxr_fc_rights":18.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0491,"sp":21.4,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0664,"q2v":0.0502,"cvpos":0.1802}},"lxr_fc_rights":17.99},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0506,"sp":20.75,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0664,"q2v":0.0502,"cvpos":0.2087}},"lxr_fc_rights":17.44},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0498,"sp":21.1,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0664,"q2v":0.0502,"cvpos":0.1924}},"lxr_fc_rights":17.74},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0483,"sp":21.75,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0664,"q2v":0.0502,"cvpos":0.1682}},"lxr_fc_rights":18.28},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0477,"sp":22,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0664,"q2v":0.0503,"cvpos":0.1617}},"lxr_fc_rights":18.49},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0464,"sp":22.65,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0665,"q2v":0.0506,"cvpos":0.1434}},"lxr_fc_rights":19.04},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0461,"sp":22.8,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0665,"q2v":0.0506,"cvpos":0.1367}},"lxr_fc_rights":19.16},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0459,"sp":22.9,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0665,"q2v":0.0506,"cvpos":0.1328}},"lxr_fc_rights":19.25},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0454,"sp":23.15,"statistics":{"dyr":{"q8v":0.0982,"q5v":0.0666,"q2v":0.0506,"cvpos":0.1221}},"lxr_fc_rights":19.46},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0454,"sp":23.15,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0667,"q2v":0.0507,"cvpos":0.1218}},"lxr_fc_rights":19.46},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0453,"sp":23.2,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0667,"q2v":0.0507,"cvpos":0.1177}},"lxr_fc_rights":19.5},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000148,"dyr":0.0463,"sp":22.7,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0667,"q2v":0.0507,"cvpos":0.1353}},"lxr_fc_rights":19.08},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000148,"dyr":0.045,"sp":23.35,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0668,"q2v":0.0508,"cvpos":0.1125}},"lxr_fc_rights":19.63}],"priceMetricsInfluencesList":[{"date":"2026-03-15T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-10T16:00:00.000Z","accurateDate":"2026-03-16T04:07:00.000Z","paymentDate":"2026-07-07T16:00:00.000Z","dividend":0.4,"type":"special_dividend","content":"特别末期息HKD 0.40","value":443324694.40000004,"originalValue":443324694.40000004,"influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000148},{"date":"2026-03-15T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-10T16:00:00.000Z","accurateDate":"2026-03-16T04:07:00.000Z","paymentDate":"2026-07-07T16:00:00.000Z","dividend":1.11,"type":"dividend","content":"末期息HKD 1.11","value":1230226026.96,"originalValue":1230226026.96,"influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000148},{"date":"2025-08-24T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-11T16:00:00.000Z","accurateDate":"2025-08-25T04:04:00.000Z","paymentDate":"2026-01-06T16:00:00.000Z","dividend":0.69,"type":"dividend","content":"中期(半年期)息HKD 0.69","value":764735097.8399999,"originalValue":764735097.8399999,"influenceDate":"2025-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000148},{"date":"2025-03-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-10T16:00:00.000Z","accurateDate":"2025-03-24T04:02:00.000Z","paymentDate":"2025-07-03T16:00:00.000Z","dividend":0.46,"type":"special_dividend","content":"特别末期息HKD 0.46","value":509823398.56,"originalValue":509823398.56,"influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000148},{"date":"2025-03-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-10T16:00:00.000Z","accurateDate":"2025-03-24T04:02:00.000Z","paymentDate":"2025-07-03T16:00:00.000Z","dividend":0.54,"type":"dividend","content":"末期息HKD 0.54","value":598488337.44,"originalValue":598488337.44,"influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000148},{"date":"2024-08-25T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-12T16:00:00.000Z","accurateDate":"2024-08-26T04:00:00.000Z","paymentDate":"2025-01-07T16:00:00.000Z","dividend":0.4,"type":"dividend","content":"中期(半年期)息HKD 0.40","value":443324694.40000004,"originalValue":443324694.40000004,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000148},{"date":"2024-03-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-11T16:00:00.000Z","accurateDate":"2024-03-18T04:07:00.000Z","paymentDate":"2024-07-04T16:00:00.000Z","dividend":0.36,"type":"dividend","content":"末期息HKD 0.36","value":398992224.96,"originalValue":398992224.96,"influenceDate":"2024-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000148},{"date":"2023-08-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-11T16:00:00.000Z","accurateDate":"2023-08-28T04:02:00.000Z","paymentDate":"2024-01-04T16:00:00.000Z","dividend":0.5,"type":"special_dividend","content":"特别中期(半年期)息HKD 0.50","value":554155868,"originalValue":554155868,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000148},{"date":"2023-08-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-11T16:00:00.000Z","accurateDate":"2023-08-28T04:02:00.000Z","paymentDate":"2024-01-04T16:00:00.000Z","dividend":0.16,"type":"dividend","content":"中期(半年期)息HKD 0.16","value":177329877.76,"originalValue":177329877.76,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000148},{"date":"2023-03-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-13T16:00:00.000Z","accurateDate":"2023-03-27T04:08:00.000Z","paymentDate":"2023-07-06T16:00:00.000Z","dividend":0.75,"type":"dividend","content":"末期息HKD 0.75","value":831593802,"originalValue":831593802,"influenceDate":"2023-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000148}],"fsMetricsList":[{"stockId":1000000000000148,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T09:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000148,"reportDate":"2025-04-21T10:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000148,"reportDate":"2024-04-18T08:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.04074074074074074,"cvpos":0.13333333333333333,"minv":0.031147540983606562,"maxv":0.1011710773572158,"avgv":0.05829792222390808,"q2v":0.04585243851604835,"q5v":0.057975993100805624,"q8v":0.06901217861975643,"maxvd":"2024-01-30T16:00:00.000Z","minvd":"2025-03-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}