window.pageData = {"stock":{"name":"信能低碳","stockCode":"00145","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.238,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.7089,"q5v":1.2336,"q2v":0.8655,"cvpos":0.5014}},"lxr_fc_rights":0.17},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.238,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.7089,"q5v":1.2336,"q2v":0.8655,"cvpos":0.5014}},"lxr_fc_rights":0.17},{"stockId":1000000000000145,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.238,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.7089,"q5v":1.2295,"q2v":0.8655,"cvpos":0.5021}},"lxr_fc_rights":0.17},{"stockId":1000000000000145,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.223,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.7089,"q5v":1.2253,"q2v":0.8655,"cvpos":0.489}},"lxr_fc_rights":0.17},{"stockId":1000000000000145,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.209,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.7089,"q5v":1.2336,"q2v":0.8655,"cvpos":0.4863}},"lxr_fc_rights":0.17},{"stockId":1000000000000145,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.295,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6944,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5334}},"lxr_fc_rights":0.18},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.295,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7089,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5342}},"lxr_fc_rights":0.18},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.295,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.7089,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5342}},"lxr_fc_rights":0.18},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.324,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.6944,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5381}},"lxr_fc_rights":0.18},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.324,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.6944,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5381}},"lxr_fc_rights":0.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.266,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.6944,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5211}},"lxr_fc_rights":0.18},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.202,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.7089,"q5v":1.2419,"q2v":0.8655,"cvpos":0.4822}},"lxr_fc_rights":0.17},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.331,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.7089,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5383}},"lxr_fc_rights":0.18},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.382,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.6976,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5708}},"lxr_fc_rights":0.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.331,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.6976,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5375}},"lxr_fc_rights":0.18},{"stockId":1000000000000145,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.324,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.7089,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5369}},"lxr_fc_rights":0.18},{"stockId":1000000000000145,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.403,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7089,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5806}},"lxr_fc_rights":0.19},{"stockId":1000000000000145,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.288,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.7089,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5286}},"lxr_fc_rights":0.18},{"stockId":1000000000000145,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.274,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.7089,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5259}},"lxr_fc_rights":0.18},{"stockId":1000000000000145,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.252,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.7089,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5075}},"lxr_fc_rights":0.17},{"stockId":1000000000000145,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.36,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.7089,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5369}},"lxr_fc_rights":0.19},{"stockId":1000000000000145,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.374,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.7089,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5505}},"lxr_fc_rights":0.19},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.374,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.7162,"q5v":1.2419,"q2v":0.8678,"cvpos":0.549}},"lxr_fc_rights":0.19},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.374,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.7162,"q5v":1.2419,"q2v":0.8678,"cvpos":0.549}},"lxr_fc_rights":0.19},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.367,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7162,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5389}},"lxr_fc_rights":0.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.367,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5396}},"lxr_fc_rights":0.19},{"stockId":1000000000000145,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.367,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5396}},"lxr_fc_rights":0.19},{"stockId":1000000000000145,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.367,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5381}},"lxr_fc_rights":0.19},{"stockId":1000000000000145,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.425,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5872}},"lxr_fc_rights":0.2},{"stockId":1000000000000145,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.497,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.7307,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6248}},"lxr_fc_rights":0.21},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.367,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5396}},"lxr_fc_rights":0.19},{"stockId":1000000000000145,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.374,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5422}},"lxr_fc_rights":0.19},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.396,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5586}},"lxr_fc_rights":0.19},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.367,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.738,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5389}},"lxr_fc_rights":0.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.374,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.7453,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5423}},"lxr_fc_rights":0.19},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.353,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.7453,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5342}},"lxr_fc_rights":0.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.367,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7784,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5368}},"lxr_fc_rights":0.19},{"stockId":1000000000000145,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.367,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.7784,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5368}},"lxr_fc_rights":0.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.432,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.7784,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5784}},"lxr_fc_rights":0.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.382,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.7784,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5451}},"lxr_fc_rights":0.19},{"stockId":1000000000000145,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.41,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.7784,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5587}},"lxr_fc_rights":0.2},{"stockId":1000000000000145,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.389,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.7784,"q5v":1.2419,"q2v":0.8678,"cvpos":0.545}},"lxr_fc_rights":0.19},{"stockId":1000000000000145,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.396,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.7816,"q5v":1.2419,"q2v":0.8678,"cvpos":0.549}},"lxr_fc_rights":0.19},{"stockId":1000000000000145,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.389,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.7816,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5457}},"lxr_fc_rights":0.19},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.403,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.7962,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5492}},"lxr_fc_rights":0.19},{"stockId":1000000000000145,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.353,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.818,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5342}},"lxr_fc_rights":0.19},{"stockId":1000000000000145,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.382,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.8188,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5422}},"lxr_fc_rights":0.19},{"stockId":1000000000000145,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.403,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.8188,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5457}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.432,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.8188,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5669}},"lxr_fc_rights":0.2},{"stockId":1000000000000145,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.439,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8188,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5738}},"lxr_fc_rights":0.2},{"stockId":1000000000000145,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.41,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.8188,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5477}},"lxr_fc_rights":0.2},{"stockId":1000000000000145,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.41,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.8375,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5477}},"lxr_fc_rights":0.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.497,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.8375,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5948}},"lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.504,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.8375,"q5v":1.2419,"q2v":0.8655,"cvpos":0.6038}},"lxr_fc_rights":0.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.504,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.8422,"q5v":1.2419,"q2v":0.8655,"cvpos":0.6038}},"lxr_fc_rights":0.21},{"stockId":1000000000000145,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.41,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.8544,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5477}},"lxr_fc_rights":0.2},{"stockId":1000000000000145,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.432,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5613}},"lxr_fc_rights":0.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.489,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5894}},"lxr_fc_rights":0.21},{"stockId":1000000000000145,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.374,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5369}},"lxr_fc_rights":0.19},{"stockId":1000000000000145,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.41,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5478}},"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.41,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5463}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.432,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.8593,"q5v":1.2419,"q2v":0.8678,"cvpos":0.558}},"lxr_fc_rights":0.2},{"stockId":1000000000000145,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.432,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.8681,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5587}},"lxr_fc_rights":0.2},{"stockId":1000000000000145,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.504,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.8997,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5913}},"lxr_fc_rights":0.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.425,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.8997,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5566}},"lxr_fc_rights":0.2},{"stockId":1000000000000145,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.583,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.8997,"q5v":1.2419,"q2v":0.8655,"cvpos":0.6421}},"lxr_fc_rights":0.22},{"stockId":1000000000000145,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.504,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.9271,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5915}},"lxr_fc_rights":0.21},{"stockId":1000000000000145,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.454,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.9294,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5736}},"lxr_fc_rights":0.2},{"stockId":1000000000000145,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.411,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5463}},"lxr_fc_rights":0.19},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.527,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5894}},"lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.476,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.9417,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5779}},"lxr_fc_rights":0.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.403,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.96,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5451}},"lxr_fc_rights":0.19},{"stockId":1000000000000145,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.411,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.96,"q5v":1.2419,"q2v":0.8678,"cvpos":0.545}},"lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.527,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.96,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5845}},"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.454,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.96,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5703}},"lxr_fc_rights":0.2},{"stockId":1000000000000145,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.454,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.96,"q5v":1.2419,"q2v":0.8655,"cvpos":0.571}},"lxr_fc_rights":0.2},{"stockId":1000000000000145,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.411,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.96,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5464}},"lxr_fc_rights":0.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.411,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.9805,"q5v":1.2419,"q2v":0.8678,"cvpos":0.545}},"lxr_fc_rights":0.19},{"stockId":1000000000000145,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.411,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.9805,"q5v":1.2419,"q2v":0.8678,"cvpos":0.545}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.447,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.9805,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5621}},"lxr_fc_rights":0.2},{"stockId":1000000000000145,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.447,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.9805,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5628}},"lxr_fc_rights":0.2},{"stockId":1000000000000145,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.454,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.9906,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5642}},"lxr_fc_rights":0.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.527,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.9988,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5736}},"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.563,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.9988,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6035}},"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.6,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.9988,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6262}},"lxr_fc_rights":0.22},{"stockId":1000000000000145,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.585,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.0273,"q5v":1.2419,"q2v":0.8655,"cvpos":0.6175}},"lxr_fc_rights":0.22},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.622,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.0273,"q5v":1.2419,"q2v":0.8655,"cvpos":0.638}},"lxr_fc_rights":0.22},{"stockId":1000000000000145,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.563,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.0369,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6035}},"lxr_fc_rights":0.21},{"stockId":1000000000000145,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.563,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.0519,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6035}},"lxr_fc_rights":0.21},{"stockId":1000000000000145,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.673,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0519,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6808}},"lxr_fc_rights":0.23},{"stockId":1000000000000145,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.731,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.0519,"q5v":1.2419,"q2v":0.8655,"cvpos":0.7131}},"lxr_fc_rights":0.24},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.651,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.0519,"q5v":1.2419,"q2v":0.8655,"cvpos":0.6571}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.673,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0559,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6785}},"lxr_fc_rights":0.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.614,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.0559,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6204}},"lxr_fc_rights":0.22},{"stockId":1000000000000145,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.658,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.0559,"q5v":1.246,"q2v":0.8678,"cvpos":0.6676}},"lxr_fc_rights":0.23},{"stockId":1000000000000145,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.716,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.0559,"q5v":1.246,"q2v":0.8678,"cvpos":0.7001}},"lxr_fc_rights":0.24},{"stockId":1000000000000145,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.796,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0559,"q5v":1.2419,"q2v":0.8678,"cvpos":0.7255}},"lxr_fc_rights":0.25},{"stockId":1000000000000145,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.709,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.0559,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6952}},"lxr_fc_rights":0.23},{"stockId":1000000000000145,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.745,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.0559,"q5v":1.2419,"q2v":0.8678,"cvpos":0.7116}},"lxr_fc_rights":0.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.731,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.0825,"q5v":1.246,"q2v":0.8678,"cvpos":0.7001}},"lxr_fc_rights":0.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.745,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.0825,"q5v":1.246,"q2v":0.8678,"cvpos":0.7083}},"lxr_fc_rights":0.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.673,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0825,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6739}},"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.629,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.0825,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6408}},"lxr_fc_rights":0.22},{"stockId":1000000000000145,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.658,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.0844,"q5v":1.2419,"q2v":0.8678,"cvpos":0.668}},"lxr_fc_rights":0.23},{"stockId":1000000000000145,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.731,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.0854,"q5v":1.246,"q2v":0.8678,"cvpos":0.6961}},"lxr_fc_rights":0.24},{"stockId":1000000000000145,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.731,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.0854,"q5v":1.246,"q2v":0.8678,"cvpos":0.6961}},"lxr_fc_rights":0.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.68,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.0854,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6726}},"lxr_fc_rights":0.23},{"stockId":1000000000000145,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.68,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.0854,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6735}},"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.854,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.1018,"q5v":1.2419,"q2v":0.8678,"cvpos":0.7252}},"lxr_fc_rights":0.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.534,"sp":0.211,"statistics":{"ps_ttm":{"q8v":2.113,"q5v":1.2419,"q2v":0.8678,"cvpos":0.5946}},"lxr_fc_rights":0.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.622,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.113,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6308}},"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.629,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.113,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6398}},"lxr_fc_rights":0.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.665,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.113,"q5v":1.2419,"q2v":0.8655,"cvpos":0.6667}},"lxr_fc_rights":0.23},{"stockId":1000000000000145,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.673,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.113,"q5v":1.2419,"q2v":0.8655,"cvpos":0.6694}},"lxr_fc_rights":0.23},{"stockId":1000000000000145,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.709,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.1131,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6826}},"lxr_fc_rights":0.23},{"stockId":1000000000000145,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.738,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.1331,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6907}},"lxr_fc_rights":0.24},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.694,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.1331,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6753}},"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.694,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.1422,"q5v":1.2419,"q2v":0.8655,"cvpos":0.6762}},"lxr_fc_rights":0.23},{"stockId":1000000000000145,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.738,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.1438,"q5v":1.2419,"q2v":0.8655,"cvpos":0.6899}},"lxr_fc_rights":0.24},{"stockId":1000000000000145,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.782,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.1744,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6975}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.636,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.1824,"q5v":1.2419,"q2v":0.8678,"cvpos":0.639}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.709,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.1824,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6794}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.716,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.1826,"q5v":1.2419,"q2v":0.8655,"cvpos":0.6831}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.709,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.205,"q5v":1.2419,"q2v":0.8655,"cvpos":0.6803}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.687,"sp":0.232,"statistics":{"ps_ttm":{"q8v":2.2272,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6703}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.687,"sp":0.232,"statistics":{"ps_ttm":{"q8v":2.2272,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6712}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.818,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.2309,"q5v":1.2419,"q2v":0.8655,"cvpos":0.6913}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.854,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.2356,"q5v":1.2419,"q2v":0.8655,"cvpos":0.7036}},"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.927,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.2558,"q5v":1.2419,"q2v":0.8678,"cvpos":0.7149}},"lxr_fc_rights":0.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.636,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.2634,"q5v":1.2419,"q2v":0.8655,"cvpos":0.6407}},"lxr_fc_rights":0.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.433,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.2634,"q5v":1.2419,"q2v":0.8655,"cvpos":0.5505}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":4.29,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2663,"q5v":1.2419,"q2v":0.8678,"cvpos":0.8856}},"lxr_fc_rights":0.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.86,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2663,"q5v":1.2419,"q2v":0.8678,"cvpos":0.8501}},"lxr_fc_rights":0.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.472,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2663,"q5v":1.2419,"q2v":0.8678,"cvpos":0.8295}},"lxr_fc_rights":0.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.521,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2663,"q5v":1.2419,"q2v":0.8655,"cvpos":0.8347}},"lxr_fc_rights":0.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.351,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.2663,"q5v":1.2419,"q2v":0.8655,"cvpos":0.8101}},"lxr_fc_rights":0.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.133,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2663,"q5v":1.2419,"q2v":0.8678,"cvpos":0.7779}},"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.842,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2969,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6975}},"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.624,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2969,"q5v":1.2419,"q2v":0.8678,"cvpos":0.6371}},"lxr_fc_rights":0.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.576,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.2969,"q5v":1.2419,"q2v":0.8655,"cvpos":0.6038}},"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.673,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.3275,"q5v":1.2419,"q2v":0.8655,"cvpos":0.6612}},"lxr_fc_rights":0.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.018,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.3279,"q5v":1.2419,"q2v":0.8678,"cvpos":0.3365}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.921,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.3581,"q5v":1.2419,"q2v":0.8678,"cvpos":0.248}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.868,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.3581,"q5v":1.246,"q2v":0.8678,"cvpos":0.2005}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.921,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.37,"q5v":1.2502,"q2v":0.8655,"cvpos":0.2473}},"lxr_fc_rights":0.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.834,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":1.2502,"q2v":0.8655,"cvpos":0.1776}},"lxr_fc_rights":0.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.79,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.3888,"q5v":1.2556,"q2v":0.8693,"cvpos":0.1322}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.785,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.3888,"q5v":1.2556,"q2v":0.8738,"cvpos":0.1213}},"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.81,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.3888,"q5v":1.2556,"q2v":0.8738,"cvpos":0.1501}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.8,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.3985,"q5v":1.2556,"q2v":0.8738,"cvpos":0.1352}},"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.8,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.4249,"q5v":1.2584,"q2v":0.8738,"cvpos":0.1352}},"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.79,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.4249,"q5v":1.2584,"q2v":0.8749,"cvpos":0.1308}},"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.839,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.4249,"q5v":1.2584,"q2v":0.8749,"cvpos":0.1689}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.839,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.4249,"q5v":1.2584,"q2v":0.8795,"cvpos":0.1692}},"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.95,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.4249,"q5v":1.2584,"q2v":0.8795,"cvpos":0.2609}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.979,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.4249,"q5v":1.2667,"q2v":0.8795,"cvpos":0.2814}},"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.999,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.4734,"q5v":1.2667,"q2v":0.8795,"cvpos":0.2902}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.999,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.4734,"q5v":1.2667,"q2v":0.8795,"cvpos":0.2902}},"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.97,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.4734,"q5v":1.2667,"q2v":0.8795,"cvpos":0.2729}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.028,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.4734,"q5v":1.2667,"q2v":0.8795,"cvpos":0.321}},"lxr_fc_rights":0.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.999,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.5219,"q5v":1.2833,"q2v":0.8795,"cvpos":0.2896}},"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.028,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.5464,"q5v":1.309,"q2v":0.8795,"cvpos":0.3188}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.008,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.5704,"q5v":1.3169,"q2v":0.8795,"cvpos":0.2916}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.921,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5704,"q5v":1.3169,"q2v":0.8795,"cvpos":0.2347}},"lxr_fc_rights":0.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.989,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.6189,"q5v":1.3169,"q2v":0.8795,"cvpos":0.2828}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.999,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.6189,"q5v":1.3516,"q2v":0.8795,"cvpos":0.2869}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.081,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.6189,"q5v":1.3661,"q2v":0.8795,"cvpos":0.3692}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.023,"sp":0.211,"statistics":{"ps_ttm":{"q8v":2.6674,"q5v":1.3781,"q2v":0.8795,"cvpos":0.3065}},"lxr_fc_rights":0.19},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.994,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.6674,"q5v":1.3781,"q2v":0.8795,"cvpos":0.2824}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.042,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.7159,"q5v":1.3781,"q2v":0.8795,"cvpos":0.3397}},"lxr_fc_rights":0.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.994,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.0068,"q5v":1.3845,"q2v":0.8795,"cvpos":0.2816}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.008,"sp":0.208,"statistics":{"ps_ttm":{"q8v":3.0553,"q5v":1.3909,"q2v":0.8795,"cvpos":0.2844}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.008,"sp":0.208,"statistics":{"ps_ttm":{"q8v":3.0553,"q5v":1.3909,"q2v":0.8795,"cvpos":0.2847}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.033,"sp":0.213,"statistics":{"ps_ttm":{"q8v":3.0553,"q5v":1.3998,"q2v":0.8795,"cvpos":0.3083}},"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.97,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.2552,"q5v":1.4164,"q2v":0.8795,"cvpos":0.2715}},"lxr_fc_rights":0.18},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.979,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.4265,"q5v":1.4282,"q2v":0.8795,"cvpos":0.2762}},"lxr_fc_rights":0.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.965,"sp":0.199,"statistics":{"ps_ttm":{"q8v":3.4265,"q5v":1.4358,"q2v":0.8795,"cvpos":0.2667}},"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.979,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.4265,"q5v":1.4394,"q2v":0.8795,"cvpos":0.2752}},"lxr_fc_rights":0.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.945,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.4265,"q5v":1.4394,"q2v":0.8795,"cvpos":0.2565}},"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.941,"sp":0.194,"statistics":{"ps_ttm":{"q8v":3.4836,"q5v":1.4394,"q2v":0.8795,"cvpos":0.251}},"lxr_fc_rights":0.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.911,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.5407,"q5v":1.4394,"q2v":0.8795,"cvpos":0.219}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.911,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.5978,"q5v":1.4394,"q2v":0.8795,"cvpos":0.219}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.911,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.7691,"q5v":1.4394,"q2v":0.8795,"cvpos":0.219}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.911,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.8262,"q5v":1.4406,"q2v":0.8795,"cvpos":0.2188}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.921,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.8262,"q5v":1.4489,"q2v":0.8795,"cvpos":0.2283}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.931,"sp":0.192,"statistics":{"ps_ttm":{"q8v":3.8262,"q5v":1.4696,"q2v":0.8795,"cvpos":0.234}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.955,"sp":0.197,"statistics":{"ps_ttm":{"q8v":3.9405,"q5v":1.4955,"q2v":0.8795,"cvpos":0.2531}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.907,"sp":0.187,"statistics":{"ps_ttm":{"q8v":4.1118,"q5v":1.5006,"q2v":0.8795,"cvpos":0.2157}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.931,"sp":0.192,"statistics":{"ps_ttm":{"q8v":4.1118,"q5v":1.5006,"q2v":0.8795,"cvpos":0.232}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.931,"sp":0.192,"statistics":{"ps_ttm":{"q8v":4.1118,"q5v":1.5006,"q2v":0.8795,"cvpos":0.2323}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.931,"sp":0.192,"statistics":{"ps_ttm":{"q8v":4.1118,"q5v":1.5006,"q2v":0.8795,"cvpos":0.2327}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.931,"sp":0.192,"statistics":{"ps_ttm":{"q8v":4.226,"q5v":1.5006,"q2v":0.8795,"cvpos":0.2327}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.931,"sp":0.192,"statistics":{"ps_ttm":{"q8v":4.4544,"q5v":1.5232,"q2v":0.8795,"cvpos":0.232}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.916,"sp":0.189,"statistics":{"ps_ttm":{"q8v":4.4544,"q5v":1.5313,"q2v":0.8795,"cvpos":0.2198}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.921,"sp":0.19,"statistics":{"ps_ttm":{"q8v":4.4544,"q5v":1.5313,"q2v":0.8795,"cvpos":0.2255}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.97,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.4544,"q5v":1.5313,"q2v":0.8795,"cvpos":0.2463}},"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.892,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.8712,"q5v":1.5313,"q2v":0.8795,"cvpos":0.2054}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.916,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.8712,"q5v":1.5313,"q2v":0.8795,"cvpos":0.2185}},"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.926,"sp":0.191,"statistics":{"ps_ttm":{"q8v":6.8712,"q5v":1.5313,"q2v":0.8795,"cvpos":0.2255}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.892,"sp":0.184,"statistics":{"ps_ttm":{"q8v":6.8712,"q5v":1.5313,"q2v":0.8795,"cvpos":0.2054}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.897,"sp":0.185,"statistics":{"ps_ttm":{"q8v":6.8712,"q5v":1.5313,"q2v":0.8795,"cvpos":0.2084}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.916,"sp":0.189,"statistics":{"ps_ttm":{"q8v":6.8712,"q5v":1.5313,"q2v":0.8795,"cvpos":0.2166}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.965,"sp":0.199,"statistics":{"ps_ttm":{"q8v":7.0733,"q5v":1.5313,"q2v":0.8795,"cvpos":0.2351}},"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.309,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.1137,"q5v":1.5313,"q2v":0.8795,"cvpos":0.4416}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.037,"sp":0.214,"statistics":{"ps_ttm":{"q8v":7.1137,"q5v":1.5313,"q2v":0.8795,"cvpos":0.2748}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.974,"sp":0.201,"statistics":{"ps_ttm":{"q8v":7.1137,"q5v":1.5313,"q2v":0.8795,"cvpos":0.2384}},"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.897,"sp":0.185,"statistics":{"ps_ttm":{"q8v":7.5987,"q5v":1.5313,"q2v":0.8795,"cvpos":0.2084}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.902,"sp":0.186,"statistics":{"ps_ttm":{"q8v":7.8816,"q5v":1.5313,"q2v":0.8795,"cvpos":0.2079}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.851,"sp":0.181,"statistics":{"ps_ttm":{"q8v":7.9625,"q5v":1.5313,"q2v":0.8795,"cvpos":0.1766}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.875,"sp":0.186,"statistics":{"ps_ttm":{"q8v":7.9625,"q5v":1.5336,"q2v":0.8843,"cvpos":0.1932}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.875,"sp":0.186,"statistics":{"ps_ttm":{"q8v":7.9625,"q5v":1.5359,"q2v":0.8852,"cvpos":0.1935}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.875,"sp":0.186,"statistics":{"ps_ttm":{"q8v":8.1646,"q5v":1.5359,"q2v":0.89,"cvpos":0.1935}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.866,"sp":0.184,"statistics":{"ps_ttm":{"q8v":14.2663,"q5v":1.5619,"q2v":0.8937,"cvpos":0.1848}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.884,"sp":0.188,"statistics":{"ps_ttm":{"q8v":14.546,"q5v":1.5619,"q2v":0.8966,"cvpos":0.1943}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.842,"sp":0.179,"statistics":{"ps_ttm":{"q8v":14.546,"q5v":1.5675,"q2v":0.9023,"cvpos":0.1728}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.894,"sp":0.19,"statistics":{"ps_ttm":{"q8v":14.546,"q5v":1.5731,"q2v":0.9107,"cvpos":0.1962}},"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.978,"sp":0.208,"statistics":{"ps_ttm":{"q8v":14.546,"q5v":1.5763,"q2v":0.9137,"cvpos":0.2248}},"lxr_fc_rights":0.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.011,"sp":0.215,"statistics":{"ps_ttm":{"q8v":15.9447,"q5v":1.5763,"q2v":0.9137,"cvpos":0.2432}},"lxr_fc_rights":0.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.007,"sp":0.214,"statistics":{"ps_ttm":{"q8v":16.0846,"q5v":1.5813,"q2v":0.9137,"cvpos":0.2269}},"lxr_fc_rights":0.19},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.941,"sp":0.2,"statistics":{"ps_ttm":{"q8v":16.0846,"q5v":1.5813,"q2v":0.9137,"cvpos":0.2095}},"lxr_fc_rights":0.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.969,"sp":0.206,"statistics":{"ps_ttm":{"q8v":16.0846,"q5v":1.5813,"q2v":0.9137,"cvpos":0.2207}},"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.974,"sp":0.207,"statistics":{"ps_ttm":{"q8v":16.2244,"q5v":1.5925,"q2v":0.9137,"cvpos":0.2207}},"lxr_fc_rights":0.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.03,"sp":0.219,"statistics":{"ps_ttm":{"q8v":16.7839,"q5v":1.5925,"q2v":0.9137,"cvpos":0.2432}},"lxr_fc_rights":0.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.945,"sp":0.201,"statistics":{"ps_ttm":{"q8v":16.7839,"q5v":1.5925,"q2v":0.9137,"cvpos":0.212}},"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.96,"sp":0.204,"statistics":{"ps_ttm":{"q8v":16.7839,"q5v":1.5925,"q2v":0.9137,"cvpos":0.2177}},"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.922,"sp":0.196,"statistics":{"ps_ttm":{"q8v":16.7839,"q5v":1.5925,"q2v":0.9137,"cvpos":0.2057}},"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.776,"sp":0.198,"statistics":{"ps_ttm":{"q8v":16.7839,"q5v":1.5925,"q2v":0.9137,"cvpos":0.1022}},"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.76,"sp":0.194,"statistics":{"ps_ttm":{"q8v":16.8393,"q5v":1.6145,"q2v":0.9137,"cvpos":0.0788}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.717,"sp":0.183,"statistics":{"ps_ttm":{"q8v":16.8393,"q5v":1.6167,"q2v":0.9194,"cvpos":0.0448}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.717,"sp":0.183,"statistics":{"ps_ttm":{"q8v":16.8393,"q5v":1.6167,"q2v":0.9194,"cvpos":0.0449}},"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.717,"sp":0.183,"statistics":{"ps_ttm":{"q8v":16.8393,"q5v":1.6167,"q2v":0.9252,"cvpos":0.045}},"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.717,"sp":0.183,"statistics":{"ps_ttm":{"q8v":16.8393,"q5v":1.6167,"q2v":0.9309,"cvpos":0.045}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.717,"sp":0.183,"statistics":{"ps_ttm":{"q8v":16.8393,"q5v":1.6167,"q2v":0.9452,"cvpos":0.0448}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.717,"sp":0.183,"statistics":{"ps_ttm":{"q8v":16.8393,"q5v":1.6167,"q2v":0.9452,"cvpos":0.0448}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.713,"sp":0.182,"statistics":{"ps_ttm":{"q8v":16.8393,"q5v":1.6197,"q2v":0.9521,"cvpos":0.0435}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.655,"sp":0.167,"statistics":{"ps_ttm":{"q8v":16.8393,"q5v":1.6227,"q2v":0.9521,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.694,"sp":0.177,"statistics":{"ps_ttm":{"q8v":16.8393,"q5v":1.6227,"q2v":0.9521,"cvpos":0.0232}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.694,"sp":0.177,"statistics":{"ps_ttm":{"q8v":16.9238,"q5v":1.6231,"q2v":0.9537,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.694,"sp":0.177,"statistics":{"ps_ttm":{"q8v":16.9238,"q5v":1.6231,"q2v":0.98,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.694,"sp":0.177,"statistics":{"ps_ttm":{"q8v":16.9238,"q5v":1.6312,"q2v":0.9953,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.694,"sp":0.177,"statistics":{"ps_ttm":{"q8v":16.9238,"q5v":1.6393,"q2v":1.0106,"cvpos":0.0232}},"lxr_fc_rights":0.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.694,"sp":0.177,"statistics":{"ps_ttm":{"q8v":17.0636,"q5v":1.6476,"q2v":1.0106,"cvpos":0.0232}},"lxr_fc_rights":0.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.698,"sp":0.178,"statistics":{"ps_ttm":{"q8v":17.1844,"q5v":1.6476,"q2v":1.0106,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.69,"sp":0.176,"statistics":{"ps_ttm":{"q8v":17.1844,"q5v":1.6476,"q2v":1.0106,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.69,"sp":0.176,"statistics":{"ps_ttm":{"q8v":17.1844,"q5v":1.6507,"q2v":1.0106,"cvpos":0.015}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.69,"sp":0.176,"statistics":{"ps_ttm":{"q8v":17.1844,"q5v":1.6538,"q2v":1.0106,"cvpos":0.015}},"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.69,"sp":0.176,"statistics":{"ps_ttm":{"q8v":17.1844,"q5v":1.6538,"q2v":1.0106,"cvpos":0.015}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.69,"sp":0.176,"statistics":{"ps_ttm":{"q8v":17.3433,"q5v":1.6559,"q2v":1.0106,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.69,"sp":0.176,"statistics":{"ps_ttm":{"q8v":17.4832,"q5v":1.6559,"q2v":1.0106,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.686,"sp":0.175,"statistics":{"ps_ttm":{"q8v":17.4832,"q5v":1.6559,"q2v":1.0106,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.686,"sp":0.175,"statistics":{"ps_ttm":{"q8v":17.4832,"q5v":1.6559,"q2v":1.0106,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.686,"sp":0.175,"statistics":{"ps_ttm":{"q8v":17.9028,"q5v":1.6559,"q2v":1.0259,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.753,"sp":0.192,"statistics":{"ps_ttm":{"q8v":17.9436,"q5v":1.6572,"q2v":1.0259,"cvpos":0.0394}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.753,"sp":0.192,"statistics":{"ps_ttm":{"q8v":17.9436,"q5v":1.6572,"q2v":1.0259,"cvpos":0.0395}},"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.76,"sp":0.194,"statistics":{"ps_ttm":{"q8v":17.9436,"q5v":1.6572,"q2v":1.0259,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.76,"sp":0.194,"statistics":{"ps_ttm":{"q8v":17.9436,"q5v":1.6572,"q2v":1.0349,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.76,"sp":0.194,"statistics":{"ps_ttm":{"q8v":17.9436,"q5v":1.6724,"q2v":1.0349,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.76,"sp":0.194,"statistics":{"ps_ttm":{"q8v":18.0427,"q5v":1.6807,"q2v":1.0349,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.76,"sp":0.194,"statistics":{"ps_ttm":{"q8v":18.0427,"q5v":1.6825,"q2v":1.0349,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.706,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.0427,"q5v":1.6844,"q2v":1.0349,"cvpos":0.0123}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.71,"sp":0.181,"statistics":{"ps_ttm":{"q8v":18.0427,"q5v":1.6844,"q2v":1.0413,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.71,"sp":0.181,"statistics":{"ps_ttm":{"q8v":18.1825,"q5v":1.6976,"q2v":1.0413,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.71,"sp":0.181,"statistics":{"ps_ttm":{"q8v":18.3224,"q5v":1.6976,"q2v":1.0413,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.706,"sp":0.18,"statistics":{"ps_ttm":{"q8v":18.3224,"q5v":1.6976,"q2v":1.0413,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.682,"sp":0.174,"statistics":{"ps_ttm":{"q8v":18.3224,"q5v":1.6976,"q2v":1.0413,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.784,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.3224,"q5v":1.7132,"q2v":1.0413,"cvpos":0.0586}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.784,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.3224,"q5v":1.738,"q2v":1.0413,"cvpos":0.0584}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.764,"sp":0.195,"statistics":{"ps_ttm":{"q8v":18.3224,"q5v":1.7784,"q2v":1.0413,"cvpos":0.0353}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.784,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.3224,"q5v":1.7784,"q2v":1.0413,"cvpos":0.0571}},"lxr_fc_rights":0.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.804,"sp":0.205,"statistics":{"ps_ttm":{"q8v":18.3224,"q5v":1.7784,"q2v":1.0413,"cvpos":0.0763}},"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.784,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.3224,"q5v":1.7784,"q2v":1.0413,"cvpos":0.0573}},"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.784,"sp":0.2,"statistics":{"ps_ttm":{"q8v":18.9788,"q5v":1.7784,"q2v":1.0413,"cvpos":0.0571}},"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.772,"sp":0.197,"statistics":{"ps_ttm":{"q8v":18.9788,"q5v":1.7784,"q2v":1.0418,"cvpos":0.0463}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.745,"sp":0.19,"statistics":{"ps_ttm":{"q8v":18.9788,"q5v":1.7784,"q2v":1.0487,"cvpos":0.0245}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.78,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.9788,"q5v":1.7784,"q2v":1.0487,"cvpos":0.0477}},"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.78,"sp":0.199,"statistics":{"ps_ttm":{"q8v":18.9788,"q5v":1.7986,"q2v":1.0556,"cvpos":0.0477}},"lxr_fc_rights":0.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.764,"sp":0.195,"statistics":{"ps_ttm":{"q8v":18.9788,"q5v":1.8188,"q2v":1.0556,"cvpos":0.034}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.772,"sp":0.197,"statistics":{"ps_ttm":{"q8v":18.9788,"q5v":1.8188,"q2v":1.0556,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.839,"sp":0.214,"statistics":{"ps_ttm":{"q8v":18.9788,"q5v":1.8188,"q2v":1.0556,"cvpos":0.0981}},"lxr_fc_rights":0.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.819,"sp":0.209,"statistics":{"ps_ttm":{"q8v":18.9788,"q5v":1.8188,"q2v":1.0566,"cvpos":0.0846}},"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.808,"sp":0.206,"statistics":{"ps_ttm":{"q8v":18.9788,"q5v":1.8188,"q2v":1.0566,"cvpos":0.0696}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.808,"sp":0.206,"statistics":{"ps_ttm":{"q8v":19.3238,"q5v":1.8375,"q2v":1.0566,"cvpos":0.0694}},"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.811,"sp":0.207,"statistics":{"ps_ttm":{"q8v":19.3238,"q5v":1.8484,"q2v":1.0566,"cvpos":0.0721}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.819,"sp":0.209,"statistics":{"ps_ttm":{"q8v":19.3238,"q5v":1.8593,"q2v":1.0566,"cvpos":0.0804}},"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.819,"sp":0.209,"statistics":{"ps_ttm":{"q8v":19.3238,"q5v":1.8593,"q2v":1.0625,"cvpos":0.0805}},"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.819,"sp":0.209,"statistics":{"ps_ttm":{"q8v":19.3238,"q5v":1.8593,"q2v":1.0625,"cvpos":0.0805}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.819,"sp":0.209,"statistics":{"ps_ttm":{"q8v":19.3238,"q5v":1.8593,"q2v":1.0625,"cvpos":0.0803}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.808,"sp":0.206,"statistics":{"ps_ttm":{"q8v":19.3238,"q5v":1.8593,"q2v":1.0694,"cvpos":0.0695}},"lxr_fc_rights":0.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.808,"sp":0.206,"statistics":{"ps_ttm":{"q8v":19.3238,"q5v":1.8637,"q2v":1.0719,"cvpos":0.0696}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.804,"sp":0.205,"statistics":{"ps_ttm":{"q8v":19.3238,"q5v":1.8681,"q2v":1.0719,"cvpos":0.0656}},"lxr_fc_rights":0.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.804,"sp":0.205,"statistics":{"ps_ttm":{"q8v":19.6689,"q5v":1.8997,"q2v":1.0719,"cvpos":0.0653}},"lxr_fc_rights":0.18},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.78,"sp":0.199,"statistics":{"ps_ttm":{"q8v":19.6689,"q5v":1.8997,"q2v":1.0719,"cvpos":0.045}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.788,"sp":0.201,"statistics":{"ps_ttm":{"q8v":19.6689,"q5v":1.9145,"q2v":1.0832,"cvpos":0.0505}},"lxr_fc_rights":0.18},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.8,"sp":0.204,"statistics":{"ps_ttm":{"q8v":19.7211,"q5v":1.9294,"q2v":1.0872,"cvpos":0.06}},"lxr_fc_rights":0.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.804,"sp":0.205,"statistics":{"ps_ttm":{"q8v":20.014,"q5v":1.9409,"q2v":1.0872,"cvpos":0.0612}},"lxr_fc_rights":0.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.815,"sp":0.208,"statistics":{"ps_ttm":{"q8v":20.014,"q5v":1.9508,"q2v":1.0872,"cvpos":0.0667}},"lxr_fc_rights":0.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.788,"sp":0.201,"statistics":{"ps_ttm":{"q8v":20.014,"q5v":1.96,"q2v":1.0901,"cvpos":0.0504}},"lxr_fc_rights":0.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.784,"sp":0.2,"statistics":{"ps_ttm":{"q8v":20.014,"q5v":1.96,"q2v":1.0901,"cvpos":0.0477}},"lxr_fc_rights":0.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.784,"sp":0.2,"statistics":{"ps_ttm":{"q8v":20.359,"q5v":1.96,"q2v":1.1022,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.78,"sp":0.199,"statistics":{"ps_ttm":{"q8v":20.359,"q5v":1.96,"q2v":1.1025,"cvpos":0.0449}},"lxr_fc_rights":0.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.764,"sp":0.195,"statistics":{"ps_ttm":{"q8v":20.359,"q5v":1.96,"q2v":1.1025,"cvpos":0.0341}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.757,"sp":0.193,"statistics":{"ps_ttm":{"q8v":20.359,"q5v":1.96,"q2v":1.1025,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.737,"sp":0.188,"statistics":{"ps_ttm":{"q8v":20.7041,"q5v":1.9754,"q2v":1.1039,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.71,"sp":0.181,"statistics":{"ps_ttm":{"q8v":20.7041,"q5v":1.9805,"q2v":1.1039,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.682,"sp":0.174,"statistics":{"ps_ttm":{"q8v":20.7041,"q5v":1.9805,"q2v":1.1039,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.651,"sp":0.166,"statistics":{"ps_ttm":{"q8v":20.7041,"q5v":1.9805,"q2v":1.1246,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.635,"sp":0.162,"statistics":{"ps_ttm":{"q8v":20.7041,"q5v":1.9856,"q2v":1.1315,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.619,"sp":0.158,"statistics":{"ps_ttm":{"q8v":20.7041,"q5v":1.9988,"q2v":1.1315,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.639,"sp":0.163,"statistics":{"ps_ttm":{"q8v":20.7041,"q5v":1.9988,"q2v":1.1331,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.651,"sp":0.166,"statistics":{"ps_ttm":{"q8v":20.7041,"q5v":1.9988,"q2v":1.1384,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.674,"sp":0.172,"statistics":{"ps_ttm":{"q8v":20.7041,"q5v":2.0131,"q2v":1.1484,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.698,"sp":0.178,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0273,"q2v":1.1508,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.267,"sp":0.153,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0321,"q2v":1.1591,"cvpos":0.2857}},"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.258,"sp":0.152,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0369,"q2v":1.1591,"cvpos":0.2793}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.258,"sp":0.152,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0444,"q2v":1.1591,"cvpos":0.2797}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.258,"sp":0.152,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0519,"q2v":1.1591,"cvpos":0.2797}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.242,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0539,"q2v":1.1591,"cvpos":0.2639}},"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.242,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0559,"q2v":1.1591,"cvpos":0.2639}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.25,"sp":0.151,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0559,"q2v":1.1591,"cvpos":0.2684}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.258,"sp":0.152,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0559,"q2v":1.1591,"cvpos":0.2756}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.267,"sp":0.153,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0559,"q2v":1.1591,"cvpos":0.2769}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.242,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0559,"q2v":1.1591,"cvpos":0.2639}},"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.25,"sp":0.151,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0559,"q2v":1.1591,"cvpos":0.2667}},"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.234,"sp":0.149,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0559,"q2v":1.1591,"cvpos":0.2629}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.2,"sp":0.145,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0559,"q2v":1.1591,"cvpos":0.2456}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.192,"sp":0.144,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0559,"q2v":1.1591,"cvpos":0.2347}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.2,"sp":0.145,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0692,"q2v":1.1591,"cvpos":0.2435}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.225,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0825,"q2v":1.1591,"cvpos":0.2558}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.2,"sp":0.145,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0825,"q2v":1.1591,"cvpos":0.2439}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.176,"sp":0.142,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0825,"q2v":1.1591,"cvpos":0.2251}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.167,"sp":0.141,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0835,"q2v":1.1591,"cvpos":0.2156}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.167,"sp":0.141,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0844,"q2v":1.1591,"cvpos":0.215}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.167,"sp":0.141,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0849,"q2v":1.1591,"cvpos":0.215}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.167,"sp":0.141,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0854,"q2v":1.1591,"cvpos":0.2153}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000145,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0854,"q2v":1.1591,"cvpos":0.2005}},"ps_ttm":1.159,"sp":0.14,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.167,"sp":0.141,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.0936,"q2v":1.1591,"cvpos":0.2142}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.167,"sp":0.141,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.113,"q2v":1.1591,"cvpos":0.2136}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.176,"sp":0.142,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.113,"q2v":1.1591,"cvpos":0.215}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.159,"sp":0.14,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.113,"q2v":1.1591,"cvpos":0.2003}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.151,"sp":0.139,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.113,"q2v":1.1591,"cvpos":0.1992}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.159,"sp":0.14,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.1131,"q2v":1.1591,"cvpos":0.1992}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.159,"sp":0.14,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.143,"q2v":1.1591,"cvpos":0.1986}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.184,"sp":0.143,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.1569,"q2v":1.1591,"cvpos":0.2109}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.184,"sp":0.143,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.1701,"q2v":1.1591,"cvpos":0.2112}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.184,"sp":0.143,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.1722,"q2v":1.1591,"cvpos":0.2115}},"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.192,"sp":0.144,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.1784,"q2v":1.1591,"cvpos":0.2128}},"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.192,"sp":0.144,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.1938,"q2v":1.1591,"cvpos":0.2122}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.192,"sp":0.144,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.205,"q2v":1.1591,"cvpos":0.2122}},"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.225,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.205,"q2v":1.1591,"cvpos":0.2289}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.184,"sp":0.143,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.2161,"q2v":1.1591,"cvpos":0.2115}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.217,"sp":0.147,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.2291,"q2v":1.1591,"cvpos":0.2183}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.192,"sp":0.144,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.2333,"q2v":1.1591,"cvpos":0.2115}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.192,"sp":0.144,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.2457,"q2v":1.1591,"cvpos":0.2115}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.192,"sp":0.144,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.2634,"q2v":1.1591,"cvpos":0.2109}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.159,"sp":0.14,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.2649,"q2v":1.1591,"cvpos":0.1986}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.267,"sp":0.153,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.2663,"q2v":1.1638,"cvpos":0.2302}},"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.258,"sp":0.152,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.2663,"q2v":1.1638,"cvpos":0.2292}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.267,"sp":0.153,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.2816,"q2v":1.1638,"cvpos":0.2292}},"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.25,"sp":0.151,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.3122,"q2v":1.1638,"cvpos":0.2231}},"lxr_fc_rights":0.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.192,"sp":0.144,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.3277,"q2v":1.1638,"cvpos":0.2095}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.176,"sp":0.142,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.3279,"q2v":1.1638,"cvpos":0.2084}},"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.242,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.3279,"q2v":1.1638,"cvpos":0.2183}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.242,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.343,"q2v":1.1638,"cvpos":0.2183}},"lxr_fc_rights":0.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.267,"sp":0.153,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.3732,"q2v":1.1638,"cvpos":0.2218}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.283,"sp":0.155,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.3805,"q2v":1.1638,"cvpos":0.2218}},"lxr_fc_rights":0.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.449,"sp":0.175,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.3847,"q2v":1.1638,"cvpos":0.2548}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.557,"sp":0.188,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.3867,"q2v":1.1638,"cvpos":0.2906}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.581,"sp":0.191,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.3888,"q2v":1.1638,"cvpos":0.2988}},"lxr_fc_rights":0.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.581,"sp":0.191,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.4117,"q2v":1.1638,"cvpos":0.298}},"lxr_fc_rights":0.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.623,"sp":0.196,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.4249,"q2v":1.1638,"cvpos":0.317}},"lxr_fc_rights":0.17},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.623,"sp":0.196,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.4249,"q2v":1.1638,"cvpos":0.3174}},"lxr_fc_rights":0.17},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.656,"sp":0.2,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.4249,"q2v":1.1638,"cvpos":0.3324}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.672,"sp":0.202,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.4249,"q2v":1.1638,"cvpos":0.3424}},"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.656,"sp":0.2,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.4249,"q2v":1.1638,"cvpos":0.332}},"lxr_fc_rights":0.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.656,"sp":0.2,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.4452,"q2v":1.1638,"cvpos":0.332}},"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.623,"sp":0.196,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.4734,"q2v":1.1638,"cvpos":0.3161}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.648,"sp":0.199,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.4734,"q2v":1.1638,"cvpos":0.3202}},"lxr_fc_rights":0.18},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.614,"sp":0.195,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.4734,"q2v":1.1638,"cvpos":0.3057}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.639,"sp":0.198,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.4976,"q2v":1.1638,"cvpos":0.3184}},"lxr_fc_rights":0.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.648,"sp":0.199,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.5219,"q2v":1.1638,"cvpos":0.3184}},"lxr_fc_rights":0.18},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.648,"sp":0.199,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.5584,"q2v":1.1638,"cvpos":0.3175}},"lxr_fc_rights":0.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.656,"sp":0.2,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.5946,"q2v":1.1638,"cvpos":0.3229}},"lxr_fc_rights":0.18},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.656,"sp":0.2,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.6189,"q2v":1.1638,"cvpos":0.3234}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.49,"sp":0.18,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.6189,"q2v":1.1638,"cvpos":0.2544}},"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.573,"sp":0.19,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.6189,"q2v":1.1638,"cvpos":0.2912}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.681,"sp":0.203,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.6431,"q2v":1.1638,"cvpos":0.3256}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.648,"sp":0.199,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.6916,"q2v":1.1638,"cvpos":0.3148}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.614,"sp":0.195,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.7159,"q2v":1.1638,"cvpos":0.303}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.515,"sp":0.183,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.7401,"q2v":1.1638,"cvpos":0.2626}},"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.441,"sp":0.174,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":2.8371,"q2v":1.1638,"cvpos":0.2531}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.424,"sp":0.172,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.0311,"q2v":1.1638,"cvpos":0.2388}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.432,"sp":0.173,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.1553,"q2v":1.1638,"cvpos":0.2402}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.424,"sp":0.172,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.2552,"q2v":1.1638,"cvpos":0.2391}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.391,"sp":0.168,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.2645,"q2v":1.1638,"cvpos":0.2354}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.391,"sp":0.168,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.3216,"q2v":1.1638,"cvpos":0.2354}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.308,"sp":0.158,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.4265,"q2v":1.1638,"cvpos":0.2212}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.366,"sp":0.165,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.455,"q2v":1.1638,"cvpos":0.2252}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.366,"sp":0.165,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.4836,"q2v":1.1638,"cvpos":0.2255}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.173,"sp":0.17,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.4836,"q2v":1.1638,"cvpos":0.2068}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.159,"sp":0.168,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.5121,"q2v":1.1638,"cvpos":0.1986}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.207,"sp":0.175,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.5693,"q2v":1.1638,"cvpos":0.2049}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.104,"sp":0.16,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.6835,"q2v":1.1638,"cvpos":0.1859}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.104,"sp":0.16,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.7691,"q2v":1.1638,"cvpos":0.1861}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.104,"sp":0.16,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.7977,"q2v":1.1638,"cvpos":0.1864}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.138,"sp":0.165,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.8262,"q2v":1.1638,"cvpos":0.1918}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.09,"sp":0.158,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.8834,"q2v":1.225,"cvpos":0.1777}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.132,"sp":0.164,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.9405,"q2v":1.225,"cvpos":0.1859}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.132,"sp":0.164,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.9405,"q2v":1.225,"cvpos":0.1861}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.09,"sp":0.158,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":3.9405,"q2v":1.225,"cvpos":0.1782}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.056,"sp":0.153,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":4.0261,"q2v":1.225,"cvpos":0.1497}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.056,"sp":0.153,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":4.1689,"q2v":1.225,"cvpos":0.1493}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.042,"sp":0.151,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":4.2546,"q2v":1.2556,"cvpos":0.1452}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.035,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":4.2831,"q2v":1.2556,"cvpos":0.1223}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.063,"sp":0.154,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":4.2831,"q2v":1.2556,"cvpos":0.1565}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.063,"sp":0.154,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":4.3688,"q2v":1.3169,"cvpos":0.1565}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.049,"sp":0.152,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":4.7989,"q2v":1.3169,"cvpos":0.1438}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.049,"sp":0.152,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.2076,"q2v":1.3516,"cvpos":0.1438}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.056,"sp":0.153,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.2719,"q2v":1.3781,"cvpos":0.144}},"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.056,"sp":0.153,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.3147,"q2v":1.3781,"cvpos":0.1442}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.069,"sp":0.155,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.3576,"q2v":1.3781,"cvpos":0.1524}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.083,"sp":0.157,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.4648,"q2v":1.3781,"cvpos":0.1574}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.952,"sp":0.138,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.5076,"q2v":1.4088,"cvpos":0.0936}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.952,"sp":0.138,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.529,"q2v":1.4394,"cvpos":0.0938}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.952,"sp":0.138,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.5505,"q2v":1.4394,"cvpos":0.0939}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.035,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.5719,"q2v":1.4394,"cvpos":0.1184}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.035,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.5719,"q2v":1.4394,"cvpos":0.1182}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.035,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.5719,"q2v":1.4394,"cvpos":0.1184}},"lxr_fc_rights":0.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.035,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.5719,"q2v":1.4394,"cvpos":0.1185}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.125,"sp":0.163,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7005,"q2v":1.4394,"cvpos":0.158}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.063,"sp":0.154,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5006,"cvpos":0.1413}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.945,"sp":0.137,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5006,"cvpos":0.091}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.945,"sp":0.137,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5006,"cvpos":0.0912}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.862,"sp":0.125,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5006,"cvpos":0.064}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.911,"sp":0.132,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5006,"cvpos":0.0802}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.828,"sp":0.12,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5006,"cvpos":0.0476}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.78,"sp":0.113,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5313,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.718,"sp":0.104,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5313,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.724,"sp":0.105,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5313,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.814,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5313,"cvpos":0.0354}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.814,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5313,"cvpos":0.0354}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.814,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5313,"cvpos":0.0354}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.793,"sp":0.115,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5313,"cvpos":0.0327}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.8,"sp":0.116,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5313,"cvpos":0.0326}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.752,"sp":0.109,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5313,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.752,"sp":0.109,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5313,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.752,"sp":0.109,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.7862,"q2v":1.5313,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.752,"sp":0.109,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.8719,"q2v":1.5313,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.828,"sp":0.12,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.8934,"q2v":1.5313,"cvpos":0.0312}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.821,"sp":0.119,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.9148,"q2v":1.5313,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.828,"sp":0.12,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.9148,"q2v":1.5313,"cvpos":0.0299}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.814,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.9148,"q2v":1.5313,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.862,"sp":0.125,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.9148,"q2v":1.5359,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.869,"sp":0.126,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.9148,"q2v":1.5359,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.89,"sp":0.129,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.9148,"q2v":1.5619,"cvpos":0.0503}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.76,"sp":0.133,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.9148,"q2v":1.5619,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.731,"sp":0.128,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.9148,"q2v":1.5763,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.731,"sp":0.128,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.9148,"q2v":1.5763,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.725,"sp":0.127,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":5.9577,"q2v":1.5763,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.725,"sp":0.127,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0005,"q2v":1.5925,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.737,"sp":0.129,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0005,"q2v":1.5925,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.737,"sp":0.129,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0005,"q2v":1.5925,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.765,"sp":0.134,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0005,"q2v":1.5925,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.765,"sp":0.134,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0005,"q2v":1.5925,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.765,"sp":0.134,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0005,"q2v":1.5925,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.765,"sp":0.134,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0005,"q2v":1.6167,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.765,"sp":0.134,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0005,"q2v":1.6167,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.788,"sp":0.138,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0005,"q2v":1.6167,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.788,"sp":0.138,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0005,"q2v":1.6167,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.788,"sp":0.138,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0005,"q2v":1.6167,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.828,"sp":0.145,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0005,"q2v":1.6167,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.845,"sp":0.148,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0005,"q2v":1.6231,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.868,"sp":0.152,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0219,"q2v":1.6231,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.857,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0648,"q2v":1.6538,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.839,"sp":0.147,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0862,"q2v":1.6538,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.76,"sp":0.133,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0862,"q2v":1.6538,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.771,"sp":0.135,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.0862,"q2v":1.6572,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.782,"sp":0.137,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.1077,"q2v":1.6572,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.788,"sp":0.138,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.1291,"q2v":1.6572,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.788,"sp":0.138,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.1291,"q2v":1.6572,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.817,"sp":0.143,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.1291,"q2v":1.6844,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.857,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.1291,"q2v":1.6844,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.857,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.172,"q2v":1.6976,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.879,"sp":0.154,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.172,"q2v":1.6976,"cvpos":0.0081}},"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.874,"sp":0.153,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.172,"q2v":1.6976,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.874,"sp":0.153,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.172,"q2v":1.6976,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.885,"sp":0.155,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.172,"q2v":1.7132,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.897,"sp":0.157,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.172,"q2v":1.738,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.925,"sp":0.162,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.172,"q2v":1.738,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.919,"sp":0.161,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.172,"q2v":1.7784,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.857,"sp":0.15,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.172,"q2v":1.7784,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.851,"sp":0.149,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.172,"q2v":1.7784,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.839,"sp":0.147,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.2148,"q2v":1.7784,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.879,"sp":0.154,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.2148,"q2v":1.7784,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.874,"sp":0.153,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.2148,"q2v":1.7784,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.914,"sp":0.16,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.2148,"q2v":1.7784,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.919,"sp":0.161,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.2148,"q2v":1.8188,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.902,"sp":0.158,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.2148,"q2v":1.8188,"cvpos":0}},"lxr_fc_rights":0.14},{"ps_ttm":0.954,"sp":0.167,"stockId":1000000000000145,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.2148,"q2v":1.8188,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"ps_ttm":0.914,"sp":0.16,"stockId":1000000000000145,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.2148,"q2v":1.8188,"cvpos":0}},"lxr_fc_rights":0.14},{"ps_ttm":0.931,"sp":0.163,"stockId":1000000000000145,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.2363,"q2v":1.8188,"cvpos":0}},"lxr_fc_rights":0.14},{"ps_ttm":1.102,"sp":0.193,"stockId":1000000000000145,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.2577,"q2v":1.8188,"cvpos":0.0556}},"lxr_fc_rights":0.17},{"ps_ttm":1.713,"sp":0.3,"stockId":1000000000000145,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.2577,"q2v":1.8375,"cvpos":0.1777}},"lxr_fc_rights":0.27},{"ps_ttm":4.226,"sp":0.74,"stockId":1000000000000145,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.2577,"q2v":1.8375,"cvpos":0.3764}},"lxr_fc_rights":0.66},{"ps_ttm":4.454,"sp":0.78,"stockId":1000000000000145,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.2577,"q2v":1.8375,"cvpos":0.3796}},"lxr_fc_rights":0.69},{"ps_ttm":4.454,"sp":0.78,"stockId":1000000000000145,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.2791,"q2v":1.8375,"cvpos":0.3796}},"lxr_fc_rights":0.69},{"ps_ttm":3.94,"sp":0.69,"stockId":1000000000000145,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.3005,"q2v":1.8375,"cvpos":0.3691}},"lxr_fc_rights":0.61},{"ps_ttm":3.94,"sp":0.69,"stockId":1000000000000145,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.3005,"q2v":1.8375,"cvpos":0.3696}},"lxr_fc_rights":0.61},{"ps_ttm":3.426,"sp":0.6,"stockId":1000000000000145,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.322,"q2v":1.8375,"cvpos":0.3551}},"lxr_fc_rights":0.53},{"ps_ttm":3.255,"sp":0.57,"stockId":1000000000000145,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.3434,"q2v":1.8375,"cvpos":0.3515}},"lxr_fc_rights":0.51},{"ps_ttm":3.484,"sp":0.61,"stockId":1000000000000145,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.3863,"q2v":1.8375,"cvpos":0.3541}},"lxr_fc_rights":0.54},{"ps_ttm":3.541,"sp":0.62,"stockId":1000000000000145,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.4291,"q2v":1.8375,"cvpos":0.3555}},"lxr_fc_rights":0.55},{"ps_ttm":3.769,"sp":0.66,"stockId":1000000000000145,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.4291,"q2v":1.8375,"cvpos":0.3587}},"lxr_fc_rights":0.58},{"ps_ttm":3.826,"sp":0.67,"stockId":1000000000000145,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.4291,"q2v":1.8375,"cvpos":0.3592}},"lxr_fc_rights":0.59},{"ps_ttm":3.826,"sp":0.67,"stockId":1000000000000145,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.4506,"q2v":1.8375,"cvpos":0.3592}},"lxr_fc_rights":0.59},{"ps_ttm":3.826,"sp":0.67,"stockId":1000000000000145,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.5363,"q2v":1.8375,"cvpos":0.3582}},"lxr_fc_rights":0.59},{"ps_ttm":3.94,"sp":0.69,"stockId":1000000000000145,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.5577,"q2v":1.8375,"cvpos":0.3582}},"lxr_fc_rights":0.61},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":3.484,"sp":0.61,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.5577,"q2v":1.8375,"cvpos":0.3546}},"lxr_fc_rights":0.54},{"ps_ttm":3.598,"sp":0.63,"stockId":1000000000000145,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.5577,"q2v":1.8375,"cvpos":0.3565}},"lxr_fc_rights":0.56},{"ps_ttm":3.541,"sp":0.62,"stockId":1000000000000145,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.5577,"q2v":1.8375,"cvpos":0.3551}},"lxr_fc_rights":0.55},{"ps_ttm":3.369,"sp":0.59,"stockId":1000000000000145,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.5791,"q2v":1.8375,"cvpos":0.3514}},"lxr_fc_rights":0.52},{"ps_ttm":4.112,"sp":0.72,"stockId":1000000000000145,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.6006,"q2v":1.8375,"cvpos":0.3528}},"lxr_fc_rights":0.64},{"ps_ttm":4.112,"sp":0.72,"stockId":1000000000000145,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.6006,"q2v":1.8375,"cvpos":0.3533}},"lxr_fc_rights":0.64},{"ps_ttm":4.283,"sp":0.75,"stockId":1000000000000145,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.6006,"q2v":1.8375,"cvpos":0.3537}},"lxr_fc_rights":0.66},{"ps_ttm":4.283,"sp":0.75,"stockId":1000000000000145,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.622,"q2v":1.8375,"cvpos":0.3537}},"lxr_fc_rights":0.66},{"ps_ttm":3.426,"sp":0.6,"stockId":1000000000000145,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.6434,"q2v":1.8375,"cvpos":0.3519}},"lxr_fc_rights":0.53},{"ps_ttm":2.399,"sp":0.42,"stockId":1000000000000145,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.6434,"q2v":1.8375,"cvpos":0.3166}},"lxr_fc_rights":0.37},{"ps_ttm":2.37,"sp":0.415,"stockId":1000000000000145,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.6434,"q2v":1.8375,"cvpos":0.3102}},"lxr_fc_rights":0.37},{"ps_ttm":2.256,"sp":0.395,"stockId":1000000000000145,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.6649,"q2v":1.8375,"cvpos":0.2952}},"lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.227,"sp":0.39,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.7077,"q2v":1.8375,"cvpos":0.2904}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.056,"sp":0.36,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.7292,"q2v":1.8375,"cvpos":0.2469}},"lxr_fc_rights":0.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.056,"sp":0.36,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.7292,"q2v":1.8375,"cvpos":0.2473}},"lxr_fc_rights":0.32},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.113,"sp":0.37,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.7292,"q2v":1.8375,"cvpos":0.2707}},"lxr_fc_rights":0.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.056,"sp":0.36,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.7934,"q2v":1.8375,"cvpos":0.2476}},"lxr_fc_rights":0.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.084,"sp":0.365,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.8712,"q2v":1.8375,"cvpos":0.2605}},"lxr_fc_rights":0.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.084,"sp":0.365,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.8712,"q2v":1.8375,"cvpos":0.2605}},"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.056,"sp":0.36,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.8712,"q2v":1.8375,"cvpos":0.2473}},"lxr_fc_rights":0.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.056,"sp":0.36,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.8712,"q2v":1.8375,"cvpos":0.2473}},"lxr_fc_rights":0.32},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.056,"sp":0.36,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.8712,"q2v":1.8593,"cvpos":0.2466}},"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.056,"sp":0.36,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.9006,"q2v":1.8593,"cvpos":0.2466}},"lxr_fc_rights":0.32},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.113,"sp":0.37,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.922,"q2v":1.8375,"cvpos":0.2605}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.056,"sp":0.36,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.9435,"q2v":1.8375,"cvpos":0.2473}},"lxr_fc_rights":0.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.056,"sp":0.36,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":6.952,"q2v":1.8375,"cvpos":0.2473}},"lxr_fc_rights":0.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.056,"sp":0.36,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":7.072,"q2v":1.8593,"cvpos":0.2466}},"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.084,"sp":0.365,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":7.0733,"q2v":1.8593,"cvpos":0.2507}},"lxr_fc_rights":0.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.113,"sp":0.37,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":7.0935,"q2v":1.8375,"cvpos":0.2551}},"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.999,"sp":0.35,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":7.1137,"q2v":1.8375,"cvpos":0.2337}},"lxr_fc_rights":0.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.97,"sp":0.345,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":7.3292,"q2v":1.8375,"cvpos":0.2269}},"lxr_fc_rights":0.31},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.999,"sp":0.35,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":7.5987,"q2v":1.8593,"cvpos":0.2317}},"lxr_fc_rights":0.31},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.999,"sp":0.35,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":7.5987,"q2v":1.8593,"cvpos":0.2317}},"lxr_fc_rights":0.31},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":7.6568,"q2v":1.8375,"cvpos":0.232}},"lxr_fc_rights":0.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":7.715,"q2v":1.8375,"cvpos":0.2323}},"lxr_fc_rights":0.31},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.027,"sp":0.355,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":7.7578,"q2v":1.8375,"cvpos":0.2323}},"lxr_fc_rights":0.31},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.17,"sp":0.38,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":7.821,"q2v":1.8375,"cvpos":0.251}},"lxr_fc_rights":0.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.113,"sp":0.37,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":7.8816,"q2v":1.8375,"cvpos":0.2459}},"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.942,"sp":0.34,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":7.922,"q2v":1.8375,"cvpos":0.2177}},"lxr_fc_rights":0.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.352,"sp":0.355,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":1.8593,"cvpos":0.084}},"lxr_fc_rights":0.31},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.057,"sp":0.345,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":1.8593,"cvpos":0.0393}},"lxr_fc_rights":0.31},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.103,"sp":0.36,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5687,"q2v":1.8593,"cvpos":0.0543}},"lxr_fc_rights":0.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.057,"sp":0.345,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5687,"q2v":1.8593,"cvpos":0.0394}},"lxr_fc_rights":0.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.103,"sp":0.36,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":1.8593,"cvpos":0.0528}},"lxr_fc_rights":0.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.041,"sp":0.34,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":1.8681,"cvpos":0.023}},"lxr_fc_rights":0.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.087,"sp":0.355,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":1.8681,"cvpos":0.0475}},"lxr_fc_rights":0.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.026,"sp":0.335,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5687,"q2v":1.8988,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.995,"sp":0.325,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5687,"q2v":1.8997,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.041,"sp":0.34,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":1.9294,"cvpos":0.0203}},"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.041,"sp":0.34,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":1.9294,"cvpos":0.0203}},"lxr_fc_rights":0.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.041,"sp":0.34,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":1.9294,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.041,"sp":0.34,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5687,"q2v":1.9401,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.026,"sp":0.335,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5687,"q2v":1.96,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.072,"sp":0.35,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":1.96,"cvpos":0.0325}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.057,"sp":0.345,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":1.96,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.057,"sp":0.345,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":1.96,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.072,"sp":0.35,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5687,"q2v":1.96,"cvpos":0.0299}},"lxr_fc_rights":0.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.087,"sp":0.355,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5687,"q2v":1.96,"cvpos":0.0326}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.148,"sp":0.375,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":1.9805,"cvpos":0.0366}},"lxr_fc_rights":0.33},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.072,"sp":0.35,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":1.9805,"cvpos":0.0298}},"lxr_fc_rights":0.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.057,"sp":0.345,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":1.9805,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.026,"sp":0.335,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5687,"q2v":1.9906,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.026,"sp":0.335,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5919,"q2v":2.0369,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.041,"sp":0.34,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":2.0519,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.041,"sp":0.34,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":2.0519,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.041,"sp":0.34,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":2.0519,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.041,"sp":0.34,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5687,"q2v":2.0825,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.133,"sp":0.37,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5919,"q2v":2.0825,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.072,"sp":0.35,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":2.0825,"cvpos":0.0204}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.087,"sp":0.355,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":2.0854,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.011,"sp":0.33,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5687,"q2v":2.0854,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.041,"sp":0.34,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":2.1018,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":10.413,"sp":0.34,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":2.1131,"cvpos":0.6052}},"lxr_fc_rights":0.31},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.011,"sp":0.033,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.1131,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.011,"sp":0.033,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.1422,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":0.98,"sp":0.032,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":2.1438,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.011,"sp":0.033,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.1744,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.011,"sp":0.033,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.1824,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.011,"sp":0.033,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.1826,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.011,"sp":0.033,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.205,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.011,"sp":0.033,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":2.205,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.011,"sp":0.033,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.2309,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.041,"sp":0.034,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.2356,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.041,"sp":0.034,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.2634,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.011,"sp":0.033,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.2634,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.011,"sp":0.033,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":2.2663,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.103,"sp":0.036,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.2663,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.225,"sp":0.04,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.2969,"cvpos":0.0068}},"lxr_fc_rights":0.36},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.164,"sp":0.038,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.2969,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.225,"sp":0.04,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.3275,"cvpos":0.0054}},"lxr_fc_rights":0.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.164,"sp":0.038,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":2.3279,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.256,"sp":0.041,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.3279,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.225,"sp":0.04,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.3581,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.164,"sp":0.038,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.3764,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.164,"sp":0.038,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.3847,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.164,"sp":0.038,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":2.3888,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.225,"sp":0.04,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.3888,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.256,"sp":0.041,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.4249,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.225,"sp":0.04,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.4249,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.225,"sp":0.04,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.4249,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.256,"sp":0.041,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.4249,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.439,"sp":0.047,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.4249,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.439,"sp":0.047,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.4249,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.317,"sp":0.043,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.4734,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.317,"sp":0.043,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.4734,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.378,"sp":0.045,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.4734,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.378,"sp":0.045,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.4734,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.378,"sp":0.045,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.5219,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.439,"sp":0.047,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.5464,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.409,"sp":0.046,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.5704,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.439,"sp":0.047,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.6189,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.439,"sp":0.047,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.6189,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.562,"sp":0.051,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.6189,"cvpos":0.0367}},"lxr_fc_rights":0.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.593,"sp":0.052,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.6189,"cvpos":0.042}},"lxr_fc_rights":0.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.593,"sp":0.052,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.6674,"cvpos":0.042}},"lxr_fc_rights":0.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.654,"sp":0.054,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7159,"cvpos":0.0583}},"lxr_fc_rights":0.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.593,"sp":0.052,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.7159,"cvpos":0.0421}},"lxr_fc_rights":0.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.593,"sp":0.052,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.7627,"cvpos":0.0421}},"lxr_fc_rights":0.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7644,"cvpos":0.0122}},"lxr_fc_rights":0.45},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.623,"sp":0.053,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7778,"cvpos":0.0515}},"lxr_fc_rights":0.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.868,"sp":0.061,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7778,"cvpos":0.0989}},"lxr_fc_rights":0.55},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.96,"sp":0.064,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.7778,"cvpos":0.1072}},"lxr_fc_rights":0.58},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.991,"sp":0.065,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.7778,"cvpos":0.1182}},"lxr_fc_rights":0.58},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.083,"sp":0.068,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7778,"cvpos":0.1233}},"lxr_fc_rights":0.61},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.236,"sp":0.073,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7778,"cvpos":0.1423}},"lxr_fc_rights":0.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.205,"sp":0.072,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7778,"cvpos":0.1382}},"lxr_fc_rights":0.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.266,"sp":0.074,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.7778,"cvpos":0.1438}},"lxr_fc_rights":0.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.297,"sp":0.075,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.7929,"cvpos":0.1454}},"lxr_fc_rights":0.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.297,"sp":0.075,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7778,"cvpos":0.145}},"lxr_fc_rights":0.67},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.389,"sp":0.078,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7778,"cvpos":0.1531}},"lxr_fc_rights":0.7},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.205,"sp":0.072,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7778,"cvpos":0.1382}},"lxr_fc_rights":0.65},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.389,"sp":0.078,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.7778,"cvpos":0.152}},"lxr_fc_rights":0.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.358,"sp":0.077,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.7929,"cvpos":0.1481}},"lxr_fc_rights":0.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.328,"sp":0.076,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7778,"cvpos":0.1436}},"lxr_fc_rights":0.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.266,"sp":0.074,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7929,"cvpos":0.1423}},"lxr_fc_rights":0.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.174,"sp":0.071,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7929,"cvpos":0.1341}},"lxr_fc_rights":0.64},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.144,"sp":0.07,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.7929,"cvpos":0.133}},"lxr_fc_rights":0.63},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.083,"sp":0.068,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.7929,"cvpos":0.1236}},"lxr_fc_rights":0.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.113,"sp":0.069,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7929,"cvpos":0.1287}},"lxr_fc_rights":0.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.052,"sp":0.067,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7929,"cvpos":0.1192}},"lxr_fc_rights":0.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.96,"sp":0.064,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7929,"cvpos":0.107}},"lxr_fc_rights":0.58},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.899,"sp":0.062,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.7929,"cvpos":0.0991}},"lxr_fc_rights":0.56},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.838,"sp":0.06,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.7929,"cvpos":0.0897}},"lxr_fc_rights":0.54},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.929,"sp":0.063,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7929,"cvpos":0.1003}},"lxr_fc_rights":0.57},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.083,"sp":0.068,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7929,"cvpos":0.1165}},"lxr_fc_rights":0.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.96,"sp":0.064,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.7929,"cvpos":0.1031}},"lxr_fc_rights":0.58},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.838,"sp":0.06,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.7929,"cvpos":0.0897}},"lxr_fc_rights":0.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.96,"sp":0.064,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.7929,"cvpos":0.1016}},"lxr_fc_rights":0.58},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.96,"sp":0.064,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.808,"cvpos":0.1016}},"lxr_fc_rights":0.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.96,"sp":0.064,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.808,"cvpos":0.1016}},"lxr_fc_rights":0.58},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.052,"sp":0.067,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.808,"cvpos":0.1072}},"lxr_fc_rights":0.6},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.052,"sp":0.067,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.808,"cvpos":0.1073}},"lxr_fc_rights":0.6},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.929,"sp":0.063,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":2.8231,"cvpos":0.0989}},"lxr_fc_rights":0.57},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.684,"sp":0.055,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.8231,"cvpos":0.0611}},"lxr_fc_rights":0.49},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.654,"sp":0.054,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.8231,"cvpos":0.0529}},"lxr_fc_rights":0.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.593,"sp":0.052,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.8231,"cvpos":0.0408}},"lxr_fc_rights":0.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.623,"sp":0.053,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":2.8684,"cvpos":0.0503}},"lxr_fc_rights":0.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.654,"sp":0.054,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.9099,"cvpos":0.0502}},"lxr_fc_rights":0.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.684,"sp":0.055,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.9288,"cvpos":0.0556}},"lxr_fc_rights":0.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.501,"sp":0.049,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":2.9438,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.439,"sp":0.047,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":2.9891,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":3.0042,"cvpos":0.0095}},"lxr_fc_rights":0.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.501,"sp":0.049,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":3.0068,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.501,"sp":0.049,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":3.0553,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.501,"sp":0.049,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":3.1401,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5687,"q2v":3.1401,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":3.1401,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":3.1401,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":3.1401,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":3.1401,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.501,"sp":0.049,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5687,"q2v":3.1552,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":3.1401,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":3.1401,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":3.1401,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":3.1401,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5687,"q2v":3.1552,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.562,"sp":0.051,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":3.1401,"cvpos":0.0122}},"lxr_fc_rights":0.46},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.501,"sp":0.049,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":3.1552,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.593,"sp":0.052,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":3.1552,"cvpos":0.0149}},"lxr_fc_rights":0.47},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.378,"sp":0.045,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5444,"q2v":3.1703,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.439,"sp":0.047,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":3.1552,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":3.1552,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.531,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.57,"sp":0.053,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.1016}},"lxr_fc_rights":0.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.425,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.0854}},"lxr_fc_rights":0.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.085,"sp":0.043,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":3.1552,"cvpos":0.0651}},"lxr_fc_rights":0.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.037,"sp":0.042,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":3.1703,"cvpos":0.0639}},"lxr_fc_rights":0.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.085,"sp":0.043,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.065}},"lxr_fc_rights":0.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.231,"sp":0.046,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.0772}},"lxr_fc_rights":0.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.182,"sp":0.045,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.0732}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.328,"sp":0.048,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":3.1552,"cvpos":0.0801}},"lxr_fc_rights":0.43},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.425,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":3.1703,"cvpos":0.0842}},"lxr_fc_rights":0.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.425,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.0881}},"lxr_fc_rights":0.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.425,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.0894}},"lxr_fc_rights":0.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.473,"sp":0.051,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.0949}},"lxr_fc_rights":0.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.619,"sp":0.054,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":3.1552,"cvpos":0.1018}},"lxr_fc_rights":0.49},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.473,"sp":0.051,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":3.1703,"cvpos":0.0951}},"lxr_fc_rights":0.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.376,"sp":0.049,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.0921}},"lxr_fc_rights":0.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.328,"sp":0.048,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.0921}},"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.425,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.0949}},"lxr_fc_rights":0.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.619,"sp":0.054,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":3.1552,"cvpos":0.1031}},"lxr_fc_rights":0.49},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.425,"sp":0.05,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":3.1703,"cvpos":0.0951}},"lxr_fc_rights":0.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.473,"sp":0.051,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.1003}},"lxr_fc_rights":0.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.522,"sp":0.052,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.1016}},"lxr_fc_rights":0.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.667,"sp":0.055,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.1125}},"lxr_fc_rights":0.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.522,"sp":0.052,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":3.1552,"cvpos":0.1031}},"lxr_fc_rights":0.47},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.619,"sp":0.054,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.5201,"q2v":3.1703,"cvpos":0.1046}},"lxr_fc_rights":0.49},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.716,"sp":0.056,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.1192}},"lxr_fc_rights":0.5},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":3.007,"sp":0.062,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.1775}},"lxr_fc_rights":0.56},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":3.055,"sp":0.063,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1552,"cvpos":0.1843}},"lxr_fc_rights":0.57},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.764,"sp":0.057,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.3423,"q2v":3.1552,"cvpos":0.1357}},"lxr_fc_rights":0.51},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.619,"sp":0.054,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.0635,"q2v":3.1589,"cvpos":0.1096}},"lxr_fc_rights":0.49},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":2.91,"sp":0.06,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.0635,"q2v":3.1703,"cvpos":0.1637}},"lxr_fc_rights":0.54},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.738,"sp":0.043,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.0635,"q2v":3.1703,"cvpos":0.0325}},"lxr_fc_rights":0.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000145,"ps_ttm":1.9,"sp":0.047,"statistics":{"ps_ttm":{"q8v":21.0492,"q5v":8.1646,"q2v":3.1703,"cvpos":0.0637}},"lxr_fc_rights":0.42}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":50893000,"t_y2y":-0.019402697495183044}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000145},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T13:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8720000,"t_y2y":-0.15026310660689923}}},"exchangeRate":1,"influenceDate":"2025-08-28T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000145},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T13:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":51900000,"t_y2y":0.748181083265966}}},"exchangeRate":1,"influenceDate":"2025-03-27T13:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000145},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T12:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10262000,"t_y2y":-0.33263965663003187}}},"exchangeRate":1,"influenceDate":"2024-08-27T12:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000145},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T22:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29688000,"t_y2y":0.27383506393203466}}},"exchangeRate":1,"influenceDate":"2024-03-26T22:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000145},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T10:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15377000,"t_y2y":7.6582207207207205}}},"exchangeRate":1,"influenceDate":"2023-08-24T10:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000145},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T22:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23306000,"t_y2y":2.0734537781880524}}},"exchangeRate":1,"influenceDate":"2023-03-27T22:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000145},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-22T10:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1776000,"t_y2y":-0.6352433764633395}}},"exchangeRate":1,"influenceDate":"2022-08-22T10:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000145},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T13:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7583000,"t_y2y":-0.05034439574201628}}},"exchangeRate":1,"influenceDate":"2022-03-25T13:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000145}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000145,"reportDate":"2026-04-27T22:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000145,"reportDate":"2025-04-28T10:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000145,"reportDate":"2024-04-29T22:26:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2376301721651308,"cvpos":0.5013661202185792,"minv":0.6193555674759152,"maxv":10.412562257024414,"avgv":1.3310598653259655,"maxpv":10.412562257024414,"q2v":0.8655251656262043,"q5v":1.2336114864281935,"q8v":1.7089127201239125,"maxvd":"2024-02-07T16:00:00.000Z","minvd":"2025-04-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}