window.pageData = {"year":3,"startDate":"2023-06-30T16:35:34.075Z","endDate":"2026-06-30T16:35:34.075Z","volatilityDays":20,"stock":{"_id":1000000000000138,"stockCode":"00138","exchange":"hk","market":"h","stockType":"company","followedNum":15,"ipoDate":"1991-11-10T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":138,"name":"中建富通","currency":"HKD","activeHkexNewsStockId":235,"hkexNewsStockIds":[235],"listingStatus":"normally_listed","companyName":"中建富通集團有限公司","pinyin":"zjft","sharesPerLot":5000,"memoNum":2,"suspensionDate":"2026-06-29T16:00:00.000Z","industry":{"_id":1002000017237010,"tickerId":17237010,"areaCode":"hk","stockCode":"H237010","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零售商","priceMetrics":{"pe_ttm":{"mcw":-3.1540589399210286},"pb":{"mcw":0.3868204979368965},"ps_ttm":{"mcw":0.0963628723061315},"dyr":{"mcw":0.011749629323543486}},"staticDividendYieldRatio":0.011773676372868159},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237010,"tickerId":17237010,"stockCode":"H237010","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cct-fortis.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000138,"type":"tr_dri","cagr_p_r_fs":-0.11110369895713579,"cagr_p_r_fys":-0.46428571428571375,"cagr_p_r_y1":-0.46428571428571364,"cagr_p_r_y20":-0.05886121417441892,"cagr_p_r_y3":-0.35842469200031535,"cagr_p_r_y5":-0.2708918111769725,"p_r_fs":-0.9661424479227505,"cagr_p_r_d30":-0.05063291139240522,"cagr_p_r_d60":-0.27884615384615374,"cagr_p_r_d90":-0.4140624999999998,"last_data_date":"2026-06-29T16:00:00.000Z","period_date":"1991-11-10T16:00:00.000Z","cagr_p_r_y10":-0.2615554270504459,"cagr_p_r_d14":-0.13793103448275856,"cagr_p_r_d7":-0.050632911392405}},"priceMetrics":{"pe_ttm":-0.18344901949541284,"pb":0.1675637692039106,"dyr":0,"mc":59987829.375,"mc_om":59987829.375,"sp":0.375,"spc":0.0714,"ta":4166,"to_r":0.00007251470915553527},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-02T16:00:00.000Z","value":1.098877608167435},{"date":"2023-07-03T16:00:00.000Z","value":1.077667698184219},{"date":"2023-07-04T16:00:00.000Z","value":1.077667698184219},{"date":"2023-07-05T16:00:00.000Z","value":1.0667976695631218},{"date":"2023-07-06T16:00:00.000Z","value":1.0667976695631218},{"date":"2023-07-09T16:00:00.000Z","value":1.059138900841063},{"date":"2023-07-10T16:00:00.000Z","value":1.0317445821978202},{"date":"2023-07-11T16:00:00.000Z","value":1.035551258563871},{"date":"2023-07-12T16:00:00.000Z","value":1.0540618818445922},{"date":"2023-07-13T16:00:00.000Z","value":1.0540618818445922},{"date":"2023-07-17T16:00:00.000Z","value":1.1123337305162817},{"date":"2023-07-18T16:00:00.000Z","value":1.1259927512621002},{"date":"2023-07-19T16:00:00.000Z","value":1.1397913258037768},{"date":"2023-07-20T16:00:00.000Z","value":1.2400625630513975},{"date":"2023-07-23T16:00:00.000Z","value":1.2378843003977145},{"date":"2023-07-24T16:00:00.000Z","value":1.2073720211877688},{"date":"2023-07-25T16:00:00.000Z","value":1.0588326306087121},{"date":"2023-07-26T16:00:00.000Z","value":0.9399033453626187},{"date":"2023-07-27T16:00:00.000Z","value":0.94198972869713},{"date":"2023-07-30T16:00:00.000Z","value":1.0896481885483191},{"date":"2023-07-31T16:00:00.000Z","value":1.1139460859985522},{"date":"2023-08-01T16:00:00.000Z","value":1.106657797779195},{"date":"2023-08-02T16:00:00.000Z","value":1.1054778997777472},{"date":"2023-08-03T16:00:00.000Z","value":1.0984739160416264},{"date":"2023-08-06T16:00:00.000Z","value":1.0984739160416264},{"date":"2023-08-07T16:00:00.000Z","value":1.1205244187891945},{"date":"2023-08-08T16:00:00.000Z","value":1.1212713021898426},{"date":"2023-08-09T16:00:00.000Z","value":1.186809831675147},{"date":"2023-08-10T16:00:00.000Z","value":1.1814354810531824},{"date":"2023-08-13T16:00:00.000Z","value":1.1814354810531824},{"date":"2023-08-14T16:00:00.000Z","value":1.1448372942498697},{"date":"2023-08-15T16:00:00.000Z","value":1.1528932074783134},{"date":"2023-08-16T16:00:00.000Z","value":1.1390369077255682},{"date":"2023-08-17T16:00:00.000Z","value":1.0220771468529146},{"date":"2023-08-20T16:00:00.000Z","value":1.018343627954432},{"date":"2023-08-21T16:00:00.000Z","value":1.0205088707055927},{"date":"2023-08-22T16:00:00.000Z","value":1.0293465893830471},{"date":"2023-08-23T16:00:00.000Z","value":1.0315119621753954},{"date":"2023-08-24T16:00:00.000Z","value":1.03296848487517},{"date":"2023-08-27T16:00:00.000Z","value":0.6169626206657383},{"date":"2023-08-28T16:00:00.000Z","value":0.5503218445272162},{"date":"2023-08-29T16:00:00.000Z","value":0.5508809862305377},{"date":"2023-08-30T16:00:00.000Z","value":0.5233920821585556},{"date":"2023-09-03T16:00:00.000Z","value":0.5675178003389365},{"date":"2023-09-04T16:00:00.000Z","value":0.6294597988452062},{"date":"2023-09-05T16:00:00.000Z","value":0.6355933644366738},{"date":"2023-09-06T16:00:00.000Z","value":0.6348831325790485},{"date":"2023-09-10T16:00:00.000Z","value":0.550117886096824},{"date":"2023-09-11T16:00:00.000Z","value":0.5449228095357278},{"date":"2023-09-12T16:00:00.000Z","value":0.5448050291287195},{"date":"2023-09-13T16:00:00.000Z","value":0.5235450950464604},{"date":"2023-09-14T16:00:00.000Z","value":0.5107347391998748},{"date":"2023-09-17T16:00:00.000Z","value":0.5122198659647806},{"date":"2023-09-18T16:00:00.000Z","value":0.4903048531632957},{"date":"2023-09-19T16:00:00.000Z","value":0.4978384695928008},{"date":"2023-09-20T16:00:00.000Z","value":0.5073981712286111},{"date":"2023-09-21T16:00:00.000Z","value":0.5053487787373239},{"date":"2023-09-24T16:00:00.000Z","value":0.5214819179116567},{"date":"2023-09-25T16:00:00.000Z","value":0.5247696317639797},{"date":"2023-09-26T16:00:00.000Z","value":1.0336459919937249},{"date":"2023-09-27T16:00:00.000Z","value":1.0063346961571717},{"date":"2023-09-28T16:00:00.000Z","value":1.0070246763438473},{"date":"2023-10-02T16:00:00.000Z","value":1.1127529754479482},{"date":"2023-10-03T16:00:00.000Z","value":1.0965427405771717},{"date":"2023-10-04T16:00:00.000Z","value":1.0476672182078777},{"date":"2023-10-05T16:00:00.000Z","value":1.0607988088154754},{"date":"2023-10-08T16:00:00.000Z","value":1.0522803716716886},{"date":"2023-10-09T16:00:00.000Z","value":1.0515627780434869},{"date":"2023-10-10T16:00:00.000Z","value":1.0630188518115515},{"date":"2023-10-11T16:00:00.000Z","value":1.1616136488121753},{"date":"2023-10-12T16:00:00.000Z","value":1.1622129635397715},{"date":"2023-10-15T16:00:00.000Z","value":1.1744563993399446},{"date":"2023-10-16T16:00:00.000Z","value":1.1842886138980315},{"date":"2023-10-17T16:00:00.000Z","value":1.217734682044825},{"date":"2023-10-18T16:00:00.000Z","value":1.2279240390050306},{"date":"2023-10-19T16:00:00.000Z","value":1.222630224737556},{"date":"2023-10-23T16:00:00.000Z","value":1.226555209405901},{"date":"2023-10-24T16:00:00.000Z","value":1.2213253937191033},{"date":"2023-10-25T16:00:00.000Z","value":1.21908760780268},{"date":"2023-10-26T16:00:00.000Z","value":0.8024898730963477},{"date":"2023-10-29T16:00:00.000Z","value":0.7877420466919489},{"date":"2023-10-30T16:00:00.000Z","value":0.7888200750899255},{"date":"2023-10-31T16:00:00.000Z","value":0.6612920767322736},{"date":"2023-11-01T16:00:00.000Z","value":0.6607109520643558},{"date":"2023-11-02T16:00:00.000Z","value":0.6625847694900966},{"date":"2023-11-05T16:00:00.000Z","value":0.6032823849644479},{"date":"2023-11-06T16:00:00.000Z","value":0.6032823849644477},{"date":"2023-11-07T16:00:00.000Z","value":0.5965059595257683},{"date":"2023-11-08T16:00:00.000Z","value":0.5926332691186499},{"date":"2023-11-09T16:00:00.000Z","value":0.4200669508384831},{"date":"2023-11-12T16:00:00.000Z","value":0.41181324349662884},{"date":"2023-11-13T16:00:00.000Z","value":0.39445936604689436},{"date":"2023-11-14T16:00:00.000Z","value":0.40352029333836836},{"date":"2023-11-15T16:00:00.000Z","value":0.3135454033701225},{"date":"2023-11-16T16:00:00.000Z","value":0.2639575782722598},{"date":"2023-11-19T16:00:00.000Z","value":0.2727703372019079},{"date":"2023-11-20T16:00:00.000Z","value":0.2637849385746838},{"date":"2023-11-21T16:00:00.000Z","value":0.2649234444164145},{"date":"2023-11-22T16:00:00.000Z","value":0.2649234444164145},{"date":"2023-11-23T16:00:00.000Z","value":0.26492344441641447},{"date":"2023-11-26T16:00:00.000Z","value":0.2513324168238053},{"date":"2023-11-27T16:00:00.000Z","value":0.25084432650709654},{"date":"2023-11-28T16:00:00.000Z","value":0.25084432650709654},{"date":"2023-11-29T16:00:00.000Z","value":0.2594933482617885},{"date":"2023-11-30T16:00:00.000Z","value":0.26187883167724596},{"date":"2023-12-03T16:00:00.000Z","value":0.26587800878259765},{"date":"2023-12-04T16:00:00.000Z","value":0.26587800878259765},{"date":"2023-12-05T16:00:00.000Z","value":0.26587800878259765},{"date":"2023-12-06T16:00:00.000Z","value":0.2662212712468948},{"date":"2023-12-07T16:00:00.000Z","value":0.2899510684715742},{"date":"2023-12-10T16:00:00.000Z","value":0.30488213089503857},{"date":"2023-12-11T16:00:00.000Z","value":0.2583387029874107},{"date":"2023-12-12T16:00:00.000Z","value":0.20953343726507614},{"date":"2023-12-13T16:00:00.000Z","value":0.30338195430121845},{"date":"2023-12-14T16:00:00.000Z","value":0.30338195430121845},{"date":"2023-12-17T16:00:00.000Z","value":0.29440301286077414},{"date":"2023-12-18T16:00:00.000Z","value":0.2890956247601643},{"date":"2023-12-19T16:00:00.000Z","value":0.28883912031566983},{"date":"2023-12-20T16:00:00.000Z","value":0.28862643236190627},{"date":"2023-12-21T16:00:00.000Z","value":0.28862643236190627},{"date":"2023-12-26T16:00:00.000Z","value":0.3040097391461714},{"date":"2023-12-27T16:00:00.000Z","value":0.3490864725498424},{"date":"2023-12-28T16:00:00.000Z","value":0.5077975072769242},{"date":"2024-01-01T16:00:00.000Z","value":0.5231677554149794},{"date":"2024-01-02T16:00:00.000Z","value":0.6256959951253812},{"date":"2024-01-03T16:00:00.000Z","value":0.6588362565536429},{"date":"2024-01-04T16:00:00.000Z","value":0.6588362565536429},{"date":"2024-01-07T16:00:00.000Z","value":0.6588482429477873},{"date":"2024-01-08T16:00:00.000Z","value":0.700113659060182},{"date":"2024-01-09T16:00:00.000Z","value":0.6884587265552705},{"date":"2024-01-10T16:00:00.000Z","value":0.6880075688961952},{"date":"2024-01-11T16:00:00.000Z","value":0.6935680804648031},{"date":"2024-01-14T16:00:00.000Z","value":0.693356943100253},{"date":"2024-01-15T16:00:00.000Z","value":0.658657683224632},{"date":"2024-01-16T16:00:00.000Z","value":0.658657683224632},{"date":"2024-01-17T16:00:00.000Z","value":0.6584913904071779},{"date":"2024-01-18T16:00:00.000Z","value":0.6757973764971233},{"date":"2024-01-21T16:00:00.000Z","value":0.69036909871202},{"date":"2024-01-22T16:00:00.000Z","value":0.7035814603839361},{"date":"2024-01-23T16:00:00.000Z","value":0.7082078934989278},{"date":"2024-01-24T16:00:00.000Z","value":0.7096437050378351},{"date":"2024-01-25T16:00:00.000Z","value":0.7272372493271154},{"date":"2024-01-28T16:00:00.000Z","value":0.6898887395861709},{"date":"2024-01-29T16:00:00.000Z","value":0.6759848263835081},{"date":"2024-01-30T16:00:00.000Z","value":0.604221343260012},{"date":"2024-01-31T16:00:00.000Z","value":0.5718901001049191},{"date":"2024-02-01T16:00:00.000Z","value":0.5838660306235933},{"date":"2024-02-04T16:00:00.000Z","value":0.5870002276509719},{"date":"2024-02-05T16:00:00.000Z","value":0.5505019848584312},{"date":"2024-02-06T16:00:00.000Z","value":0.5521166756820942},{"date":"2024-02-07T16:00:00.000Z","value":0.5496153378051448},{"date":"2024-02-08T16:00:00.000Z","value":0.5448179043553856},{"date":"2024-02-13T16:00:00.000Z","value":0.5448179043553856},{"date":"2024-02-14T16:00:00.000Z","value":0.5349105858767116},{"date":"2024-02-15T16:00:00.000Z","value":0.5711034819639422},{"date":"2024-02-18T16:00:00.000Z","value":0.5714432987396115},{"date":"2024-02-19T16:00:00.000Z","value":0.5661406977427169},{"date":"2024-02-20T16:00:00.000Z","value":0.5521175614892525},{"date":"2024-02-21T16:00:00.000Z","value":0.550139832617271},{"date":"2024-02-22T16:00:00.000Z","value":0.5970386299729902},{"date":"2024-02-25T16:00:00.000Z","value":0.5811858899952748},{"date":"2024-02-26T16:00:00.000Z","value":0.5452153912889881},{"date":"2024-02-27T16:00:00.000Z","value":0.47019879371319634},{"date":"2024-02-28T16:00:00.000Z","value":0.47016791983039546},{"date":"2024-02-29T16:00:00.000Z","value":0.43469309580000054},{"date":"2024-03-03T16:00:00.000Z","value":0.43245528256506327},{"date":"2024-03-04T16:00:00.000Z","value":0.44119934281246453},{"date":"2024-03-05T16:00:00.000Z","value":0.43667279577834056},{"date":"2024-03-06T16:00:00.000Z","value":0.41161374595024997},{"date":"2024-03-07T16:00:00.000Z","value":0.40807402216665767},{"date":"2024-03-10T16:00:00.000Z","value":0.4149064812846158},{"date":"2024-03-11T16:00:00.000Z","value":0.4149064812846158},{"date":"2024-03-12T16:00:00.000Z","value":0.477437826127253},{"date":"2024-03-13T16:00:00.000Z","value":0.4840631780707243},{"date":"2024-03-14T16:00:00.000Z","value":0.4452625160429306},{"date":"2024-03-17T16:00:00.000Z","value":0.4446381491793235},{"date":"2024-03-18T16:00:00.000Z","value":0.4273732339404156},{"date":"2024-03-19T16:00:00.000Z","value":0.43475960645288747},{"date":"2024-03-20T16:00:00.000Z","value":0.40971978889575084},{"date":"2024-03-21T16:00:00.000Z","value":0.3372612286169975},{"date":"2024-03-24T16:00:00.000Z","value":0.33908642777456055},{"date":"2024-03-25T16:00:00.000Z","value":0.32405628241236006},{"date":"2024-03-26T16:00:00.000Z","value":0.3661866105279924},{"date":"2024-03-27T16:00:00.000Z","value":0.3886325853221435},{"date":"2024-04-11T16:00:00.000Z","value":0.5026836142512797},{"date":"2024-04-14T16:00:00.000Z","value":0.583346618168981},{"date":"2024-04-15T16:00:00.000Z","value":1.0561312555103126},{"date":"2024-04-16T16:00:00.000Z","value":1.0865944734760995},{"date":"2024-04-17T16:00:00.000Z","value":1.0865944734760995},{"date":"2024-04-18T16:00:00.000Z","value":1.110571700034408},{"date":"2024-04-21T16:00:00.000Z","value":1.1123034435629644},{"date":"2024-04-22T16:00:00.000Z","value":1.1123034435629644},{"date":"2024-04-23T16:00:00.000Z","value":1.1057142574075485},{"date":"2024-04-24T16:00:00.000Z","value":1.1080839298580094},{"date":"2024-04-25T16:00:00.000Z","value":1.107717075122197},{"date":"2024-04-28T16:00:00.000Z","value":1.1096667834078864},{"date":"2024-04-29T16:00:00.000Z","value":1.123045403997162},{"date":"2024-05-01T16:00:00.000Z","value":1.1345534536722872},{"date":"2024-05-02T16:00:00.000Z","value":1.1347878499888373},{"date":"2024-05-05T16:00:00.000Z","value":1.1348505879909743},{"date":"2024-05-06T16:00:00.000Z","value":1.2038026028184792},{"date":"2024-05-07T16:00:00.000Z","value":1.2083016103010566},{"date":"2024-05-08T16:00:00.000Z","value":1.2106941596763767},{"date":"2024-05-09T16:00:00.000Z","value":1.254505857587062},{"date":"2024-05-12T16:00:00.000Z","value":1.2349038976900257},{"date":"2024-05-13T16:00:00.000Z","value":1.211669119817951},{"date":"2024-05-15T16:00:00.000Z","value":0.7804141528866422},{"date":"2024-05-16T16:00:00.000Z","value":0.7783288777924539},{"date":"2024-05-19T16:00:00.000Z","value":0.7783288777924537},{"date":"2024-05-20T16:00:00.000Z","value":0.739784897042795},{"date":"2024-05-21T16:00:00.000Z","value":0.7413848297279585},{"date":"2024-05-22T16:00:00.000Z","value":0.8260401249998388},{"date":"2024-05-23T16:00:00.000Z","value":0.8248718661492184},{"date":"2024-05-26T16:00:00.000Z","value":0.8271451860935348},{"date":"2024-05-27T16:00:00.000Z","value":0.821258821231368},{"date":"2024-05-28T16:00:00.000Z","value":0.8222127684232499},{"date":"2024-05-29T16:00:00.000Z","value":0.7942039021459569},{"date":"2024-05-30T16:00:00.000Z","value":0.7215202539508356},{"date":"2024-06-02T16:00:00.000Z","value":0.6993829329852582},{"date":"2024-06-03T16:00:00.000Z","value":0.6999791279190554},{"date":"2024-06-04T16:00:00.000Z","value":0.6297365813562096},{"date":"2024-06-05T16:00:00.000Z","value":0.5783370256797372},{"date":"2024-06-06T16:00:00.000Z","value":0.5846242036500428},{"date":"2024-06-10T16:00:00.000Z","value":0.49574847317180243},{"date":"2024-06-11T16:00:00.000Z","value":0.46407451219063006},{"date":"2024-06-12T16:00:00.000Z","value":0.5253721245731505},{"date":"2024-06-13T16:00:00.000Z","value":0.5269954863252492},{"date":"2024-06-16T16:00:00.000Z","value":0.4851379712771001},{"date":"2024-06-17T16:00:00.000Z","value":0.5017911720778214},{"date":"2024-06-18T16:00:00.000Z","value":0.5039138623113675},{"date":"2024-06-19T16:00:00.000Z","value":0.5195409768502921},{"date":"2024-06-20T16:00:00.000Z","value":0.39293071993844936},{"date":"2024-06-23T16:00:00.000Z","value":0.852618781351347},{"date":"2024-06-24T16:00:00.000Z","value":1.0281085211290848},{"date":"2024-06-25T16:00:00.000Z","value":1.0900924812229185},{"date":"2024-06-26T16:00:00.000Z","value":1.0841577827311089},{"date":"2024-06-27T16:00:00.000Z","value":1.0868147726950417},{"date":"2024-07-01T16:00:00.000Z","value":1.0868147726950417},{"date":"2024-07-02T16:00:00.000Z","value":1.0829635925777068},{"date":"2024-07-03T16:00:00.000Z","value":1.238910616248154},{"date":"2024-07-04T16:00:00.000Z","value":1.2778244350442802},{"date":"2024-07-07T16:00:00.000Z","value":1.2778636169344086},{"date":"2024-07-08T16:00:00.000Z","value":1.2754328447457806},{"date":"2024-07-09T16:00:00.000Z","value":1.2750860022680517},{"date":"2024-07-10T16:00:00.000Z","value":1.286849804084303},{"date":"2024-07-11T16:00:00.000Z","value":1.3373423240344862},{"date":"2024-07-14T16:00:00.000Z","value":1.3348928560884272},{"date":"2024-07-15T16:00:00.000Z","value":1.5235268329371952},{"date":"2024-07-16T16:00:00.000Z","value":1.5454889739488915},{"date":"2024-07-17T16:00:00.000Z","value":1.5636357880177532},{"date":"2024-07-18T16:00:00.000Z","value":1.7006819526701642},{"date":"2024-07-21T16:00:00.000Z","value":1.7083256834152143},{"date":"2024-07-22T16:00:00.000Z","value":1.5364049880908563},{"date":"2024-07-23T16:00:00.000Z","value":1.427246457504563},{"date":"2024-07-24T16:00:00.000Z","value":1.3840173309222166},{"date":"2024-07-25T16:00:00.000Z","value":1.3927802785391417},{"date":"2024-07-28T16:00:00.000Z","value":1.388468113968441},{"date":"2024-07-29T16:00:00.000Z","value":1.3971223508538273},{"date":"2024-07-30T16:00:00.000Z","value":1.416168220550614},{"date":"2024-07-31T16:00:00.000Z","value":1.2783493180310281},{"date":"2024-08-01T16:00:00.000Z","value":1.2462029303961915},{"date":"2024-08-04T16:00:00.000Z","value":1.2462029303961915},{"date":"2024-08-05T16:00:00.000Z","value":1.2500482611060204},{"date":"2024-08-06T16:00:00.000Z","value":1.2493388521217217},{"date":"2024-08-07T16:00:00.000Z","value":1.2360012532017572},{"date":"2024-08-08T16:00:00.000Z","value":1.151082493369141},{"date":"2024-08-11T16:00:00.000Z","value":1.1591749990494324},{"date":"2024-08-12T16:00:00.000Z","value":0.8820740809123007},{"date":"2024-08-13T16:00:00.000Z","value":0.840824107610601},{"date":"2024-08-14T16:00:00.000Z","value":0.8002205660315658},{"date":"2024-08-15T16:00:00.000Z","value":0.43448112171109193},{"date":"2024-08-18T16:00:00.000Z","value":0.3985509832215533},{"date":"2024-08-19T16:00:00.000Z","value":0.43598327900485095},{"date":"2024-08-20T16:00:00.000Z","value":0.522156694459645},{"date":"2024-08-21T16:00:00.000Z","value":0.6121224498383138},{"date":"2024-08-22T16:00:00.000Z","value":0.5942836118503385},{"date":"2024-08-25T16:00:00.000Z","value":0.5942836118503386},{"date":"2024-08-26T16:00:00.000Z","value":0.5969334867679366},{"date":"2024-08-27T16:00:00.000Z","value":0.7727819792388454},{"date":"2024-08-28T16:00:00.000Z","value":0.7643967938031605},{"date":"2024-08-29T16:00:00.000Z","value":0.7643967938031604},{"date":"2024-09-01T16:00:00.000Z","value":0.7643967938031603},{"date":"2024-09-02T16:00:00.000Z","value":0.7546899904972125},{"date":"2024-09-03T16:00:00.000Z","value":0.7561496546202228},{"date":"2024-09-04T16:00:00.000Z","value":0.7575526925415704},{"date":"2024-09-08T16:00:00.000Z","value":0.7602716986602981},{"date":"2024-09-09T16:00:00.000Z","value":0.7481666811704436},{"date":"2024-09-10T16:00:00.000Z","value":0.7776583648285383},{"date":"2024-09-11T16:00:00.000Z","value":0.7776583648285383},{"date":"2024-09-12T16:00:00.000Z","value":0.7738526978712635},{"date":"2024-09-15T16:00:00.000Z","value":0.7738526978712635},{"date":"2024-09-16T16:00:00.000Z","value":0.7738526978712634},{"date":"2024-09-18T16:00:00.000Z","value":0.7855532285396996},{"date":"2024-09-19T16:00:00.000Z","value":0.7224150798580475},{"date":"2024-09-22T16:00:00.000Z","value":0.8297984306928513},{"date":"2024-09-23T16:00:00.000Z","value":0.9608410145996338},{"date":"2024-09-24T16:00:00.000Z","value":0.9923285414292875},{"date":"2024-09-25T16:00:00.000Z","value":0.9751168823286871},{"date":"2024-09-26T16:00:00.000Z","value":1.0195568258602363},{"date":"2024-09-29T16:00:00.000Z","value":1.0440774313431627},{"date":"2024-10-01T16:00:00.000Z","value":1.0434537337205354},{"date":"2024-10-02T16:00:00.000Z","value":1.110970298651293},{"date":"2024-10-03T16:00:00.000Z","value":1.161160335768162},{"date":"2024-10-06T16:00:00.000Z","value":1.1988290454775001},{"date":"2024-10-07T16:00:00.000Z","value":1.1988520846380062},{"date":"2024-10-08T16:00:00.000Z","value":1.198956715134597},{"date":"2024-10-09T16:00:00.000Z","value":1.2030712996907986},{"date":"2024-10-13T16:00:00.000Z","value":1.185158303729847},{"date":"2024-10-14T16:00:00.000Z","value":1.185158303729847},{"date":"2024-10-15T16:00:00.000Z","value":1.185158303729847},{"date":"2024-10-16T16:00:00.000Z","value":1.185158303729847},{"date":"2024-10-17T16:00:00.000Z","value":1.1872410117168648},{"date":"2024-10-20T16:00:00.000Z","value":1.1788008819467748},{"date":"2024-10-21T16:00:00.000Z","value":1.1641435017677226},{"date":"2024-10-22T16:00:00.000Z","value":1.14741221952025},{"date":"2024-10-23T16:00:00.000Z","value":1.0371332191215292},{"date":"2024-10-24T16:00:00.000Z","value":1.0842628900758946},{"date":"2024-10-27T16:00:00.000Z","value":1.106395341996245},{"date":"2024-10-28T16:00:00.000Z","value":0.9451293205034865},{"date":"2024-10-29T16:00:00.000Z","value":1.0714873829250524},{"date":"2024-10-30T16:00:00.000Z","value":1.0895639033353546},{"date":"2024-10-31T16:00:00.000Z","value":1.0429284324043333},{"date":"2024-11-03T16:00:00.000Z","value":1.0315782525264312},{"date":"2024-11-04T16:00:00.000Z","value":1.0093005361291534},{"date":"2024-11-05T16:00:00.000Z","value":1.0093652697743216},{"date":"2024-11-06T16:00:00.000Z","value":1.0083508483138999},{"date":"2024-11-07T16:00:00.000Z","value":1.0045055720425171},{"date":"2024-11-10T16:00:00.000Z","value":1.0058328209145952},{"date":"2024-11-11T16:00:00.000Z","value":1.0077510875002043},{"date":"2024-11-12T16:00:00.000Z","value":1.0163046976968242},{"date":"2024-11-13T16:00:00.000Z","value":1.0607839090297453},{"date":"2024-11-14T16:00:00.000Z","value":1.090142735631834},{"date":"2024-11-17T16:00:00.000Z","value":1.0654061801921912},{"date":"2024-11-18T16:00:00.000Z","value":1.1045450232746383},{"date":"2024-11-19T16:00:00.000Z","value":1.0774896239607845},{"date":"2024-11-20T16:00:00.000Z","value":1.0774896239607845},{"date":"2024-11-21T16:00:00.000Z","value":1.0001382439718858},{"date":"2024-11-24T16:00:00.000Z","value":0.979814661149587},{"date":"2024-11-25T16:00:00.000Z","value":0.8992570095678631},{"date":"2024-11-26T16:00:00.000Z","value":0.751899980803348},{"date":"2024-11-27T16:00:00.000Z","value":0.7301149071153336},{"date":"2024-11-28T16:00:00.000Z","value":0.7747203721772823},{"date":"2024-12-01T16:00:00.000Z","value":0.7295461017715847},{"date":"2024-12-02T16:00:00.000Z","value":0.7119726271369313},{"date":"2024-12-03T16:00:00.000Z","value":0.7124550780058188},{"date":"2024-12-04T16:00:00.000Z","value":0.7648724188474965},{"date":"2024-12-05T16:00:00.000Z","value":1.1299376721892156},{"date":"2024-12-08T16:00:00.000Z","value":1.137003149051903},{"date":"2024-12-09T16:00:00.000Z","value":1.1397148091602034},{"date":"2024-12-10T16:00:00.000Z","value":1.158394618023159},{"date":"2024-12-11T16:00:00.000Z","value":1.1267762439917874},{"date":"2024-12-12T16:00:00.000Z","value":1.104836724566634},{"date":"2024-12-15T16:00:00.000Z","value":1.1082329894995446},{"date":"2024-12-16T16:00:00.000Z","value":1.0507521609255108},{"date":"2024-12-17T16:00:00.000Z","value":1.0160212698574074},{"date":"2024-12-18T16:00:00.000Z","value":1.0668735108690033},{"date":"2024-12-19T16:00:00.000Z","value":1.0668735108690033},{"date":"2024-12-22T16:00:00.000Z","value":1.0792505335352076},{"date":"2024-12-23T16:00:00.000Z","value":1.07748972237904},{"date":"2024-12-26T16:00:00.000Z","value":1.2034377227638668},{"date":"2024-12-29T16:00:00.000Z","value":1.231116564831852},{"date":"2024-12-30T16:00:00.000Z","value":1.1945410196085486},{"date":"2025-01-01T16:00:00.000Z","value":1.1945994557610915},{"date":"2025-01-02T16:00:00.000Z","value":1.2535640669426313},{"date":"2025-01-05T16:00:00.000Z","value":1.2532155585885543},{"date":"2025-01-06T16:00:00.000Z","value":1.2567377850003802},{"date":"2025-01-07T16:00:00.000Z","value":0.9373245571976365},{"date":"2025-01-08T16:00:00.000Z","value":0.9676923390541764},{"date":"2025-01-09T16:00:00.000Z","value":1.0139150389807823},{"date":"2025-01-12T16:00:00.000Z","value":0.9973579983655512},{"date":"2025-01-13T16:00:00.000Z","value":0.9637316147126896},{"date":"2025-01-14T16:00:00.000Z","value":0.9723849178960521},{"date":"2025-01-15T16:00:00.000Z","value":0.9726997783912698},{"date":"2025-01-16T16:00:00.000Z","value":0.9726997783912696},{"date":"2025-01-19T16:00:00.000Z","value":0.9726997783912696},{"date":"2025-01-20T16:00:00.000Z","value":0.9033255339769825},{"date":"2025-01-21T16:00:00.000Z","value":0.9637367101481532},{"date":"2025-01-22T16:00:00.000Z","value":0.9612722693872132},{"date":"2025-01-23T16:00:00.000Z","value":0.9612722693872132},{"date":"2025-01-26T16:00:00.000Z","value":0.902461911675595},{"date":"2025-01-27T16:00:00.000Z","value":0.8444405269346997},{"date":"2025-02-02T16:00:00.000Z","value":0.8553421427675035},{"date":"2025-02-03T16:00:00.000Z","value":0.8576474886972786},{"date":"2025-02-04T16:00:00.000Z","value":0.7688388540016214},{"date":"2025-02-05T16:00:00.000Z","value":0.767572550546164},{"date":"2025-02-06T16:00:00.000Z","value":0.6973702287664554},{"date":"2025-02-09T16:00:00.000Z","value":0.6974713946606104},{"date":"2025-02-10T16:00:00.000Z","value":0.6425801053805346},{"date":"2025-02-11T16:00:00.000Z","value":0.5709299656183962},{"date":"2025-02-12T16:00:00.000Z","value":0.7106500399011095},{"date":"2025-02-13T16:00:00.000Z","value":0.7097125855706485},{"date":"2025-02-16T16:00:00.000Z","value":0.7318711160562187},{"date":"2025-02-17T16:00:00.000Z","value":0.9057658670195734},{"date":"2025-02-18T16:00:00.000Z","value":0.9248218387639077},{"date":"2025-02-19T16:00:00.000Z","value":0.9259830066606759},{"date":"2025-02-20T16:00:00.000Z","value":0.8972219550045174},{"date":"2025-02-23T16:00:00.000Z","value":0.9129105582799021},{"date":"2025-02-24T16:00:00.000Z","value":0.9129105582799022},{"date":"2025-02-25T16:00:00.000Z","value":0.941456037318182},{"date":"2025-02-26T16:00:00.000Z","value":0.873804836638158},{"date":"2025-02-27T16:00:00.000Z","value":0.873804836638158},{"date":"2025-03-02T16:00:00.000Z","value":0.8648090035655853},{"date":"2025-03-03T16:00:00.000Z","value":0.9308807760433123},{"date":"2025-03-04T16:00:00.000Z","value":0.9308807760433123},{"date":"2025-03-05T16:00:00.000Z","value":0.9538509565801888},{"date":"2025-03-06T16:00:00.000Z","value":0.9538509565801888},{"date":"2025-03-09T16:00:00.000Z","value":0.9647741736289221},{"date":"2025-03-10T16:00:00.000Z","value":0.9792793600765874},{"date":"2025-03-11T16:00:00.000Z","value":0.9409439099686004},{"date":"2025-03-12T16:00:00.000Z","value":0.8676866698916667},{"date":"2025-03-13T16:00:00.000Z","value":0.8729966258981137},{"date":"2025-03-16T16:00:00.000Z","value":0.8497670197542452},{"date":"2025-03-17T16:00:00.000Z","value":0.6797335352686279},{"date":"2025-03-18T16:00:00.000Z","value":0.6582390768663046},{"date":"2025-03-19T16:00:00.000Z","value":0.7553175244933301},{"date":"2025-03-20T16:00:00.000Z","value":0.8550142086898055},{"date":"2025-03-23T16:00:00.000Z","value":0.8427840888046861},{"date":"2025-03-24T16:00:00.000Z","value":0.866836195718104},{"date":"2025-03-25T16:00:00.000Z","value":0.8199841785898204},{"date":"2025-03-26T16:00:00.000Z","value":0.8272495408462156},{"date":"2025-03-27T16:00:00.000Z","value":0.9061358356713356},{"date":"2025-03-30T16:00:00.000Z","value":0.949380654386373},{"date":"2025-03-31T16:00:00.000Z","value":1.108864685830022},{"date":"2025-04-01T16:00:00.000Z","value":1.2737783256956758},{"date":"2025-04-02T16:00:00.000Z","value":1.2464484849374164},{"date":"2025-04-06T16:00:00.000Z","value":1.2504871292348279},{"date":"2025-04-07T16:00:00.000Z","value":1.2615787418995228},{"date":"2025-04-08T16:00:00.000Z","value":1.2683754047477809},{"date":"2025-04-09T16:00:00.000Z","value":1.2738315686631498},{"date":"2025-04-10T16:00:00.000Z","value":1.4286052700075},{"date":"2025-04-13T16:00:00.000Z","value":1.4377943243854985},{"date":"2025-04-14T16:00:00.000Z","value":1.47038034373664},{"date":"2025-04-15T16:00:00.000Z","value":1.461993639492653},{"date":"2025-04-16T16:00:00.000Z","value":1.4890195140033229},{"date":"2025-04-21T16:00:00.000Z","value":1.4785801021000131},{"date":"2025-04-22T16:00:00.000Z","value":1.584063542906518},{"date":"2025-04-23T16:00:00.000Z","value":1.563009305263386},{"date":"2025-04-24T16:00:00.000Z","value":1.548680855048729},{"date":"2025-04-27T16:00:00.000Z","value":1.5481242664053396},{"date":"2025-04-28T16:00:00.000Z","value":1.552917490479166},{"date":"2025-04-29T16:00:00.000Z","value":1.5354303371510658},{"date":"2025-05-01T16:00:00.000Z","value":1.487103144256118},{"date":"2025-05-05T16:00:00.000Z","value":1.368070736763225},{"date":"2025-05-06T16:00:00.000Z","value":1.211315943290537},{"date":"2025-05-07T16:00:00.000Z","value":1.1944618119993533},{"date":"2025-05-08T16:00:00.000Z","value":1.2215050224105792},{"date":"2025-05-11T16:00:00.000Z","value":1.2481887279301749},{"date":"2025-05-12T16:00:00.000Z","value":1.2184382745662907},{"date":"2025-05-13T16:00:00.000Z","value":1.2624141782185228},{"date":"2025-05-14T16:00:00.000Z","value":1.1827811848958327},{"date":"2025-05-15T16:00:00.000Z","value":1.1564394097392343},{"date":"2025-05-18T16:00:00.000Z","value":1.098046623695513},{"date":"2025-05-19T16:00:00.000Z","value":1.0824907312072232},{"date":"2025-05-20T16:00:00.000Z","value":1.0936225646015225},{"date":"2025-05-21T16:00:00.000Z","value":1.0907794334344685},{"date":"2025-05-22T16:00:00.000Z","value":0.8735193062858508},{"date":"2025-05-25T16:00:00.000Z","value":0.8731826327338709},{"date":"2025-05-26T16:00:00.000Z","value":0.8874536968879146},{"date":"2025-05-27T16:00:00.000Z","value":0.8950760867626012},{"date":"2025-05-28T16:00:00.000Z","value":0.8660540313584534},{"date":"2025-05-29T16:00:00.000Z","value":0.948141016670165},{"date":"2025-06-01T16:00:00.000Z","value":1.0133392364866902},{"date":"2025-06-02T16:00:00.000Z","value":0.9847090306736478},{"date":"2025-06-03T16:00:00.000Z","value":0.9839812911146875},{"date":"2025-06-04T16:00:00.000Z","value":1.0356807654204745},{"date":"2025-06-05T16:00:00.000Z","value":0.9765612271779129},{"date":"2025-06-08T16:00:00.000Z","value":0.909269378492772},{"date":"2025-06-09T16:00:00.000Z","value":0.9329712580933239},{"date":"2025-06-10T16:00:00.000Z","value":0.8758736423412387},{"date":"2025-06-11T16:00:00.000Z","value":0.8131635043387425},{"date":"2025-06-12T16:00:00.000Z","value":0.8234357237377354},{"date":"2025-06-15T16:00:00.000Z","value":0.7897616134549196},{"date":"2025-06-16T16:00:00.000Z","value":0.8117278340633332},{"date":"2025-06-17T16:00:00.000Z","value":0.8564086175274604},{"date":"2025-06-18T16:00:00.000Z","value":0.874563475738242},{"date":"2025-06-19T16:00:00.000Z","value":0.917077207136806},{"date":"2025-06-22T16:00:00.000Z","value":0.917077207136806},{"date":"2025-06-23T16:00:00.000Z","value":0.9489517850164183},{"date":"2025-06-24T16:00:00.000Z","value":0.9667666155450364},{"date":"2025-06-25T16:00:00.000Z","value":0.9651283650266592},{"date":"2025-06-26T16:00:00.000Z","value":0.8583525756111069},{"date":"2025-06-29T16:00:00.000Z","value":0.7820216438004431},{"date":"2025-07-01T16:00:00.000Z","value":0.7821703674696074},{"date":"2025-07-02T16:00:00.000Z","value":0.7953362530270346},{"date":"2025-07-03T16:00:00.000Z","value":0.7686089456930666},{"date":"2025-07-06T16:00:00.000Z","value":0.7683052621403426},{"date":"2025-07-07T16:00:00.000Z","value":0.8247104030700638},{"date":"2025-07-08T16:00:00.000Z","value":0.8466922991533287},{"date":"2025-07-09T16:00:00.000Z","value":0.8410862762165194},{"date":"2025-07-10T16:00:00.000Z","value":0.8410862762165194},{"date":"2025-07-13T16:00:00.000Z","value":0.8341682145041813},{"date":"2025-07-14T16:00:00.000Z","value":0.8426207537190031},{"date":"2025-07-15T16:00:00.000Z","value":0.812154847560031},{"date":"2025-07-16T16:00:00.000Z","value":0.7780529633053945},{"date":"2025-07-17T16:00:00.000Z","value":0.9318179560066078},{"date":"2025-07-20T16:00:00.000Z","value":1.1197988723433816},{"date":"2025-07-21T16:00:00.000Z","value":1.122229487005291},{"date":"2025-07-22T16:00:00.000Z","value":1.0978698949151873},{"date":"2025-07-23T16:00:00.000Z","value":1.114237324867101},{"date":"2025-07-24T16:00:00.000Z","value":1.1146080025328764},{"date":"2025-07-27T16:00:00.000Z","value":1.1146080025328762},{"date":"2025-07-28T16:00:00.000Z","value":1.1206571345661827},{"date":"2025-07-29T16:00:00.000Z","value":1.1177136898807212},{"date":"2025-07-30T16:00:00.000Z","value":1.1158867211930332},{"date":"2025-07-31T16:00:00.000Z","value":1.1054657797593301},{"date":"2025-08-03T16:00:00.000Z","value":1.1535310149797182},{"date":"2025-08-04T16:00:00.000Z","value":1.0929901497522567},{"date":"2025-08-05T16:00:00.000Z","value":1.0696429706307948},{"date":"2025-08-06T16:00:00.000Z","value":1.0880669766723052},{"date":"2025-08-07T16:00:00.000Z","value":1.1258535418237678},{"date":"2025-08-10T16:00:00.000Z","value":1.125853541823768},{"date":"2025-08-11T16:00:00.000Z","value":1.1198629380288732},{"date":"2025-08-12T16:00:00.000Z","value":1.1461888048148126},{"date":"2025-08-13T16:00:00.000Z","value":1.1226143313926924},{"date":"2025-08-14T16:00:00.000Z","value":0.9966785691438008},{"date":"2025-08-17T16:00:00.000Z","value":0.703423459119211},{"date":"2025-08-18T16:00:00.000Z","value":0.7035363320796176},{"date":"2025-08-19T16:00:00.000Z","value":0.6681115915724996},{"date":"2025-08-20T16:00:00.000Z","value":0.6358625314753303},{"date":"2025-08-21T16:00:00.000Z","value":0.6301979417803782},{"date":"2025-08-24T16:00:00.000Z","value":0.6357367986683168},{"date":"2025-08-25T16:00:00.000Z","value":0.664892530816719},{"date":"2025-08-26T16:00:00.000Z","value":0.676753914408138},{"date":"2025-08-27T16:00:00.000Z","value":0.6259298661607152},{"date":"2025-08-28T16:00:00.000Z","value":0.6259298661607152},{"date":"2025-08-31T16:00:00.000Z","value":0.5886623298781085},{"date":"2025-09-01T16:00:00.000Z","value":0.6115832162011879},{"date":"2025-09-02T16:00:00.000Z","value":0.6125228673766318},{"date":"2025-09-03T16:00:00.000Z","value":0.5521861154987049},{"date":"2025-09-04T16:00:00.000Z","value":0.5046953852876711},{"date":"2025-09-07T16:00:00.000Z","value":0.507344921085373},{"date":"2025-09-08T16:00:00.000Z","value":0.5352837042810937},{"date":"2025-09-09T16:00:00.000Z","value":0.9520531409484378},{"date":"2025-09-10T16:00:00.000Z","value":1.0398742133420977},{"date":"2025-09-11T16:00:00.000Z","value":1.022901900958349},{"date":"2025-09-14T16:00:00.000Z","value":1.0239444927942352},{"date":"2025-09-15T16:00:00.000Z","value":1.0377812675954383},{"date":"2025-09-16T16:00:00.000Z","value":1.0471599566974035},{"date":"2025-09-17T16:00:00.000Z","value":1.0481784200459137},{"date":"2025-09-18T16:00:00.000Z","value":1.0515958749762433},{"date":"2025-09-21T16:00:00.000Z","value":1.048258594827349},{"date":"2025-09-22T16:00:00.000Z","value":1.0487690058186123},{"date":"2025-09-23T16:00:00.000Z","value":1.0400165277224014},{"date":"2025-09-24T16:00:00.000Z","value":1.0633854739902606},{"date":"2025-09-25T16:00:00.000Z","value":1.0633854739902606},{"date":"2025-09-28T16:00:00.000Z","value":1.0490331285008154},{"date":"2025-09-29T16:00:00.000Z","value":1.1515592406352186},{"date":"2025-10-01T16:00:00.000Z","value":1.1645185323022123},{"date":"2025-10-02T16:00:00.000Z","value":1.1645185323022123},{"date":"2025-10-05T16:00:00.000Z","value":1.1637702337422275},{"date":"2025-10-07T16:00:00.000Z","value":1.162954926802656},{"date":"2025-10-08T16:00:00.000Z","value":1.1539144160678734},{"date":"2025-10-09T16:00:00.000Z","value":0.7949514941621947},{"date":"2025-10-12T16:00:00.000Z","value":0.7110213399209503},{"date":"2025-10-13T16:00:00.000Z","value":0.6976128566381312},{"date":"2025-10-14T16:00:00.000Z","value":0.7065982001570184},{"date":"2025-10-15T16:00:00.000Z","value":0.6929663779250049},{"date":"2025-10-16T16:00:00.000Z","value":0.6768095479166367},{"date":"2025-10-19T16:00:00.000Z","value":0.6740488777760962},{"date":"2025-10-20T16:00:00.000Z","value":0.6855721736070536},{"date":"2025-10-21T16:00:00.000Z","value":0.6855721736070536},{"date":"2025-10-22T16:00:00.000Z","value":0.9981991785095582},{"date":"2025-10-23T16:00:00.000Z","value":1.0326431063886674},{"date":"2025-10-26T16:00:00.000Z","value":1.0131511424059731},{"date":"2025-10-27T16:00:00.000Z","value":1.0305823084301562},{"date":"2025-10-29T16:00:00.000Z","value":1.0267379282662519},{"date":"2025-10-30T16:00:00.000Z","value":0.8963184513735633},{"date":"2025-11-02T16:00:00.000Z","value":0.9015508793069631},{"date":"2025-11-03T16:00:00.000Z","value":0.9015508793069631},{"date":"2025-11-04T16:00:00.000Z","value":0.9058015922085472},{"date":"2025-11-05T16:00:00.000Z","value":0.9158376352157297},{"date":"2025-11-06T16:00:00.000Z","value":0.915024388502802},{"date":"2025-11-09T16:00:00.000Z","value":0.9405115832708429},{"date":"2025-11-10T16:00:00.000Z","value":0.9361221155954162},{"date":"2025-11-11T16:00:00.000Z","value":0.9329104697606003},{"date":"2025-11-12T16:00:00.000Z","value":0.9244233959430694},{"date":"2025-11-13T16:00:00.000Z","value":0.9196911687799407},{"date":"2025-11-16T16:00:00.000Z","value":0.9196911687799407},{"date":"2025-11-17T16:00:00.000Z","value":0.9208921434840905},{"date":"2025-11-18T16:00:00.000Z","value":0.8973548063043535},{"date":"2025-11-19T16:00:00.000Z","value":0.8992506111388322},{"date":"2025-11-20T16:00:00.000Z","value":0.49786751104677857},{"date":"2025-11-23T16:00:00.000Z","value":0.4830403244692333},{"date":"2025-11-24T16:00:00.000Z","value":0.4781376715091063},{"date":"2025-11-25T16:00:00.000Z","value":0.4503309297676544},{"date":"2025-11-26T16:00:00.000Z","value":0.48553448595690096},{"date":"2025-11-27T16:00:00.000Z","value":0.5986788929765791},{"date":"2025-11-30T16:00:00.000Z","value":0.6119583152625091},{"date":"2025-12-01T16:00:00.000Z","value":0.6333562491657072},{"date":"2025-12-02T16:00:00.000Z","value":0.6544404834705768},{"date":"2025-12-03T16:00:00.000Z","value":0.6358254592504786},{"date":"2025-12-04T16:00:00.000Z","value":0.6298148794173898},{"date":"2025-12-07T16:00:00.000Z","value":0.5886413289121722},{"date":"2025-12-08T16:00:00.000Z","value":0.5887612470473442},{"date":"2025-12-09T16:00:00.000Z","value":0.5887612470473442},{"date":"2025-12-10T16:00:00.000Z","value":0.6168642587204155},{"date":"2025-12-11T16:00:00.000Z","value":0.6822106573788419},{"date":"2025-12-14T16:00:00.000Z","value":0.6845110759953792},{"date":"2025-12-15T16:00:00.000Z","value":0.6835918758876398},{"date":"2025-12-16T16:00:00.000Z","value":0.6835918758876398},{"date":"2025-12-17T16:00:00.000Z","value":0.6824987129539734},{"date":"2025-12-18T16:00:00.000Z","value":0.6811916363451266},{"date":"2025-12-21T16:00:00.000Z","value":0.6507796221291237},{"date":"2025-12-22T16:00:00.000Z","value":0.6373817594750513},{"date":"2025-12-23T16:00:00.000Z","value":0.6439950265909862},{"date":"2025-12-28T16:00:00.000Z","value":0.6147446943555633},{"date":"2025-12-29T16:00:00.000Z","value":0.5030042857307238},{"date":"2025-12-30T16:00:00.000Z","value":0.44877549344170037},{"date":"2026-01-01T16:00:00.000Z","value":0.4250316746069204},{"date":"2026-01-04T16:00:00.000Z","value":0.49133315615325096},{"date":"2026-01-05T16:00:00.000Z","value":1.2727489325915324},{"date":"2026-01-06T16:00:00.000Z","value":1.3853077253054695},{"date":"2026-01-07T16:00:00.000Z","value":1.3950614069452427},{"date":"2026-01-08T16:00:00.000Z","value":1.424363914707591},{"date":"2026-01-11T16:00:00.000Z","value":1.424363914707591},{"date":"2026-01-12T16:00:00.000Z","value":1.41203183365956},{"date":"2026-01-13T16:00:00.000Z","value":1.3826680851412614},{"date":"2026-01-14T16:00:00.000Z","value":1.389946043837793},{"date":"2026-01-15T16:00:00.000Z","value":1.3928558573887129},{"date":"2026-01-18T16:00:00.000Z","value":1.4010723284772584},{"date":"2026-01-19T16:00:00.000Z","value":1.4021657625599866},{"date":"2026-01-20T16:00:00.000Z","value":1.410231297819947},{"date":"2026-01-21T16:00:00.000Z","value":1.4115751571188342},{"date":"2026-01-22T16:00:00.000Z","value":1.4267931312942537},{"date":"2026-01-25T16:00:00.000Z","value":1.4238456026897395},{"date":"2026-01-26T16:00:00.000Z","value":1.447513663909124},{"date":"2026-01-27T16:00:00.000Z","value":1.4518628947722745},{"date":"2026-01-28T16:00:00.000Z","value":1.4528555023353549},{"date":"2026-01-29T16:00:00.000Z","value":1.4518908643684107},{"date":"2026-02-01T16:00:00.000Z","value":1.4413769788243604},{"date":"2026-02-02T16:00:00.000Z","value":0.7763854660291757},{"date":"2026-02-03T16:00:00.000Z","value":0.6449186996182067},{"date":"2026-02-04T16:00:00.000Z","value":0.6130300991629382},{"date":"2026-02-05T16:00:00.000Z","value":0.5682750402286624},{"date":"2026-02-08T16:00:00.000Z","value":0.5845680642172746},{"date":"2026-02-09T16:00:00.000Z","value":0.5850603373292226},{"date":"2026-02-10T16:00:00.000Z","value":0.5854080092161474},{"date":"2026-02-11T16:00:00.000Z","value":0.5730381217830498},{"date":"2026-02-12T16:00:00.000Z","value":0.5924535942651584},{"date":"2026-02-15T16:00:00.000Z","value":0.5849549403546989},{"date":"2026-02-19T16:00:00.000Z","value":0.5955249783503971},{"date":"2026-02-22T16:00:00.000Z","value":0.5866733921751357},{"date":"2026-02-23T16:00:00.000Z","value":0.582871206166996},{"date":"2026-02-24T16:00:00.000Z","value":0.5541910373733598},{"date":"2026-02-25T16:00:00.000Z","value":0.5677012120618566},{"date":"2026-02-26T16:00:00.000Z","value":0.5182531800475207},{"date":"2026-03-01T16:00:00.000Z","value":0.5053269833976146},{"date":"2026-03-02T16:00:00.000Z","value":0.5057371715889634},{"date":"2026-03-03T16:00:00.000Z","value":0.5057371715889634},{"date":"2026-03-04T16:00:00.000Z","value":0.44454958312531817},{"date":"2026-03-05T16:00:00.000Z","value":0.44454958312531817},{"date":"2026-03-08T16:00:00.000Z","value":0.41029813418007505},{"date":"2026-03-09T16:00:00.000Z","value":0.6144509733574516},{"date":"2026-03-10T16:00:00.000Z","value":0.6091992389571258},{"date":"2026-03-11T16:00:00.000Z","value":0.6394292346656109},{"date":"2026-03-12T16:00:00.000Z","value":1.178776714821979},{"date":"2026-03-15T16:00:00.000Z","value":1.3709259593498953},{"date":"2026-03-16T16:00:00.000Z","value":1.3919651735362124},{"date":"2026-03-17T16:00:00.000Z","value":1.3970284686488297},{"date":"2026-03-18T16:00:00.000Z","value":1.3946364853458977},{"date":"2026-03-19T16:00:00.000Z","value":1.428444212465761},{"date":"2026-03-22T16:00:00.000Z","value":1.4248398387323045},{"date":"2026-03-23T16:00:00.000Z","value":1.4248398387323045},{"date":"2026-03-24T16:00:00.000Z","value":1.4493795557615077},{"date":"2026-03-25T16:00:00.000Z","value":1.47026320478719},{"date":"2026-03-26T16:00:00.000Z","value":1.4676493788127973},{"date":"2026-03-29T16:00:00.000Z","value":1.5116675719318686},{"date":"2026-03-30T16:00:00.000Z","value":1.5092249192497957},{"date":"2026-03-31T16:00:00.000Z","value":1.6675637702886008},{"date":"2026-04-01T16:00:00.000Z","value":1.688849808538523},{"date":"2026-04-07T16:00:00.000Z","value":1.6888498085385228},{"date":"2026-04-08T16:00:00.000Z","value":1.6893937743747962},{"date":"2026-04-09T16:00:00.000Z","value":1.6196204834560002},{"date":"2026-04-12T16:00:00.000Z","value":1.6196204834560002},{"date":"2026-04-13T16:00:00.000Z","value":1.6180012937148271},{"date":"2026-04-14T16:00:00.000Z","value":1.2763781157118148},{"date":"2026-04-15T16:00:00.000Z","value":1.078670281312174},{"date":"2026-04-16T16:00:00.000Z","value":1.0651982557572819},{"date":"2026-04-19T16:00:00.000Z","value":1.0659642026897473},{"date":"2026-04-20T16:00:00.000Z","value":1.0659642026897473},{"date":"2026-04-21T16:00:00.000Z","value":1.0249259216464863},{"date":"2026-04-22T16:00:00.000Z","value":1.027638084961189},{"date":"2026-04-23T16:00:00.000Z","value":1.1240320039673628},{"date":"2026-04-26T16:00:00.000Z","value":1.108692487728843},{"date":"2026-04-27T16:00:00.000Z","value":1.0756915168804528},{"date":"2026-04-28T16:00:00.000Z","value":1.0756915168804528},{"date":"2026-04-29T16:00:00.000Z","value":1.008347031963136},{"date":"2026-05-03T16:00:00.000Z","value":1.0083470319631358},{"date":"2026-05-04T16:00:00.000Z","value":0.7188094828978595},{"date":"2026-05-05T16:00:00.000Z","value":0.6685336782507729},{"date":"2026-05-06T16:00:00.000Z","value":0.6685336782507728},{"date":"2026-05-07T16:00:00.000Z","value":0.6676309946757928},{"date":"2026-05-10T16:00:00.000Z","value":0.6676309946757928},{"date":"2026-05-11T16:00:00.000Z","value":0.6676309946757928},{"date":"2026-05-12T16:00:00.000Z","value":0.6204575999545262},{"date":"2026-05-13T16:00:00.000Z","value":0.6794756579912824},{"date":"2026-05-14T16:00:00.000Z","value":0.6811630927630095},{"date":"2026-05-17T16:00:00.000Z","value":0.6549884864323995},{"date":"2026-05-18T16:00:00.000Z","value":0.6142633391421273},{"date":"2026-05-19T16:00:00.000Z","value":0.6142633391421273},{"date":"2026-05-20T16:00:00.000Z","value":0.6566743896176728},{"date":"2026-05-21T16:00:00.000Z","value":0.6602354275311126},{"date":"2026-05-25T16:00:00.000Z","value":0.49173612187945265},{"date":"2026-05-26T16:00:00.000Z","value":0.4476905008687365},{"date":"2026-05-27T16:00:00.000Z","value":0.5720910243773016},{"date":"2026-05-28T16:00:00.000Z","value":0.6206021446827237},{"date":"2026-05-31T16:00:00.000Z","value":0.6225122140032002},{"date":"2026-06-01T16:00:00.000Z","value":0.6225122140032002},{"date":"2026-06-02T16:00:00.000Z","value":0.6225122140032002},{"date":"2026-06-03T16:00:00.000Z","value":0.6225122140032002},{"date":"2026-06-04T16:00:00.000Z","value":0.6798191078940814},{"date":"2026-06-07T16:00:00.000Z","value":0.9435314434647784},{"date":"2026-06-08T16:00:00.000Z","value":0.9639503044187356},{"date":"2026-06-09T16:00:00.000Z","value":0.9639503044187357},{"date":"2026-06-10T16:00:00.000Z","value":0.9648905736365505},{"date":"2026-06-11T16:00:00.000Z","value":0.927759819833839},{"date":"2026-06-14T16:00:00.000Z","value":0.9259126780178935},{"date":"2026-06-15T16:00:00.000Z","value":0.9259126780178936},{"date":"2026-06-16T16:00:00.000Z","value":0.9259126780178936},{"date":"2026-06-17T16:00:00.000Z","value":0.9821667029686608},{"date":"2026-06-21T16:00:00.000Z","value":0.93540385495175},{"date":"2026-06-22T16:00:00.000Z","value":0.9300706233513338},{"date":"2026-06-23T16:00:00.000Z","value":0.9300706233513338},{"date":"2026-06-24T16:00:00.000Z","value":0.9173603617096608},{"date":"2026-06-25T16:00:00.000Z","value":0.9298283920580669},{"date":"2026-06-28T16:00:00.000Z","value":0.9451306048258438}],"lxrAdjustedList":[{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.38},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.35},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.4},{"stockId":1000000000000138,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.4},{"stockId":1000000000000138,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000138,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.43},{"stockId":1000000000000138,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000138,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000138,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000138,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.45},{"stockId":1000000000000138,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000138,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000138,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.4},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.4},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.4},{"stockId":1000000000000138,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000138,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000138,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.44},{"stockId":1000000000000138,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.43},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.47},{"stockId":1000000000000138,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000000138,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000000138,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000000138,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000138,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.52},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000000138,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.53},{"stockId":1000000000000138,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000000138,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000138,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000138,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000000138,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000000138,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000000138,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000000138,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000000138,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000000138,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000138,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.58},{"stockId":1000000000000138,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000000138,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.64},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.53},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.53},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.59},{"stockId":1000000000000138,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000000138,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000000138,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000138,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000138,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000138,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000000138,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000000138,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.56},{"stockId":1000000000000138,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000138,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000138,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.64},{"stockId":1000000000000138,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.64},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.66},{"stockId":1000000000000138,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000000138,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000000138,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.67},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.65},{"stockId":1000000000000138,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000138,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.65},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.63},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.65},{"stockId":1000000000000138,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000000138,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000138,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.64},{"stockId":1000000000000138,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000138,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000000138,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000138,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.65},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"stockId":1000000000000138,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.67},{"stockId":1000000000000138,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000138,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.73},{"stockId":1000000000000138,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000000138,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.71},{"stockId":1000000000000138,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.73},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.71},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.74},{"stockId":1000000000000138,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000138,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.76},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.78},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.78},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.78},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.79},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.84},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.81},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.87},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.87},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.87},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.84},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.81},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.81},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.81},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.84},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.91},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.97},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.66},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.79},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.79},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.78},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.84},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.84},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.93},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.98},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.86},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.97},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.97},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.92},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.77},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.86},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.77},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.81},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.89},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.84},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.96},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.9},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.89},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.81},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.95},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.96},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.88},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.99},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.99},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.99},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.91},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.99},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.99},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.99},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.01},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.88},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.87},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.94},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.9},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.91},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.91},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.84},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.92},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.91},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.92},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.93},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.94},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.89},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.96},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.94},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.88},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.9},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.96},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.96},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.94},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.95},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.97},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.97},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.97},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.12},{"stockId":1000000000000138,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000000138,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000000138,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000000138,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000000138,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000000138,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000000138,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000000138,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000000138,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000000138,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000000138,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000000138,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000000138,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000000138,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000000138,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000000138,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000000138,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000000138,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000000138,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.16},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.2},{"stockId":1000000000000138,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000000138,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000000138,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000000138,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000000138,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000000138,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000000138,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000000138,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000000138,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000000138,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.56},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.56},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.86},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.34},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.37},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.39},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.35},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.47},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.49},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.43},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.48},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.48},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.48},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.55},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.49},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.49},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":3.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":3.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":3.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":3.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.9},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.9},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":3.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":3.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":3.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.49},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.55},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.65},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.6},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.75},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.75},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.75},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.65},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.75},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.85},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.95},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.75},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.93},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.88},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.85},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.83},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.81},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.83},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":2.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.94},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.83},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.65},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.65},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.56},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.6},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.55},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.59},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.59},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.6},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":1.5}]}