window.pageData = {"stock":{"_id":1000000000000138,"stockCode":"00138","exchange":"hk","market":"h","stockType":"company","followedNum":14,"ipoDate":"1991-11-10T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":138,"name":"中建富通","currency":"HKD","activeHkexNewsStockId":235,"hkexNewsStockIds":[235],"listingStatus":"normally_listed","companyName":"中建富通集團有限公司","pinyin":"zjft","sharesPerLot":5000,"memoNum":1,"industry":{"_id":1002000017237010,"tickerId":17237010,"areaCode":"hk","stockCode":"H237010","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零售商","priceMetrics":{"pe_ttm":{"mcw":-3.967895359179178},"pb":{"mcw":0.4866311276471011},"ps_ttm":{"mcw":0.12122721899111004},"dyr":{"mcw":0.009339717901902689}},"staticDividendYieldRatio":0.0093588327962519},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237010,"tickerId":17237010,"stockCode":"H237010","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cct-fortis.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000138,"type":"tr_dri","cagr_p_r_fs":-0.10509976618976147,"cagr_p_r_fys":-0.31428571428571384,"cagr_p_r_y1":-0.48387096774193483,"cagr_p_r_y20":-0.05886121417441892,"cagr_p_r_y3":-0.29284797446214617,"cagr_p_r_y5":-0.24448807226965563,"p_r_fs":-0.9661424479227505,"cagr_p_r_d30":-0.11111111111111105,"cagr_p_r_d60":-0.2941176470588235,"cagr_p_r_d90":-0.2615384615384613,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"1991-11-10T16:00:00.000Z","cagr_p_r_y10":-0.24357183032049812,"cagr_p_r_d14":-0.0769230769230771,"cagr_p_r_d7":-0.0769230769230771}},"priceMetrics":{"pe_ttm":-0.23481474495412843,"pb":0.21448162458100556,"dyr":0,"mc":76784421.6,"mc_om":76784421.6,"sp":0.48,"spc":-0.0769,"ta":62526,"to_r":0.000846828023771947}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000138,"date":"2026-05-13T16:00:00.000Z","tv":135465,"lxr_fc_rights":0.48},{"stockId":1000000000000138,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-05-11T16:00:00.000Z","tv":4040,"lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-05-10T16:00:00.000Z","tv":200,"lxr_fc_rights":0.52},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000138,"tv":4000,"lxr_fc_rights":0.52},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000138,"tv":90040,"lxr_fc_rights":0.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000138,"tv":200,"lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-05-04T16:00:00.000Z","tv":30040,"lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-04-29T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-04-28T16:00:00.000Z","tv":66200,"lxr_fc_rights":0.53},{"stockId":1000000000000138,"date":"2026-04-27T16:00:00.000Z","tv":596,"lxr_fc_rights":0.53},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000138,"tv":78174,"lxr_fc_rights":0.53},{"stockId":1000000000000138,"date":"2026-04-23T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.5},{"stockId":1000000000000138,"date":"2026-04-22T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.57},{"stockId":1000000000000138,"date":"2026-04-21T16:00:00.000Z","tv":6250,"lxr_fc_rights":0.56},{"stockId":1000000000000138,"date":"2026-04-20T16:00:00.000Z","tv":694,"lxr_fc_rights":0.54},{"stockId":1000000000000138,"date":"2026-04-19T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.54},{"stockId":1000000000000138,"date":"2026-04-16T16:00:00.000Z","tv":30535,"lxr_fc_rights":0.51},{"stockId":1000000000000138,"date":"2026-04-15T16:00:00.000Z","tv":1200,"lxr_fc_rights":0.54},{"stockId":1000000000000138,"date":"2026-04-14T16:00:00.000Z","tv":15325,"lxr_fc_rights":0.54},{"stockId":1000000000000138,"date":"2026-04-13T16:00:00.000Z","tv":25160,"lxr_fc_rights":0.54},{"stockId":1000000000000138,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000138,"date":"2026-04-09T16:00:00.000Z","tv":2250,"lxr_fc_rights":0.58},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.58},{"stockId":1000000000000138,"date":"2026-04-07T16:00:00.000Z","tv":25,"lxr_fc_rights":0.59},{"stockId":1000000000000138,"date":"2026-04-01T16:00:00.000Z","tv":20200,"lxr_fc_rights":0.59},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000138,"tv":25150,"lxr_fc_rights":0.64},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.53},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000138,"tv":21250,"lxr_fc_rights":0.53},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.59},{"stockId":1000000000000138,"date":"2026-03-25T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.59},{"stockId":1000000000000138,"date":"2026-03-24T16:00:00.000Z","tv":18100,"lxr_fc_rights":0.55},{"stockId":1000000000000138,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000138,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000138,"date":"2026-03-19T16:00:00.000Z","tv":35025,"lxr_fc_rights":0.6},{"stockId":1000000000000138,"date":"2026-03-18T16:00:00.000Z","tv":600,"lxr_fc_rights":0.55},{"stockId":1000000000000138,"date":"2026-03-17T16:00:00.000Z","tv":80030,"lxr_fc_rights":0.55},{"stockId":1000000000000138,"date":"2026-03-16T16:00:00.000Z","tv":27200,"lxr_fc_rights":0.52},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000138,"tv":16600,"lxr_fc_rights":0.56},{"stockId":1000000000000138,"date":"2026-03-12T16:00:00.000Z","tv":11000,"lxr_fc_rights":0.68},{"stockId":1000000000000138,"date":"2026-03-11T16:00:00.000Z","tv":2100,"lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-03-10T16:00:00.000Z","tv":6520,"lxr_fc_rights":0.56},{"stockId":1000000000000138,"date":"2026-03-09T16:00:00.000Z","tv":7325,"lxr_fc_rights":0.56},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.64},{"stockId":1000000000000138,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000138,"tv":9994,"lxr_fc_rights":0.64},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000138,"tv":3075,"lxr_fc_rights":0.66},{"stockId":1000000000000138,"date":"2026-03-02T16:00:00.000Z","tv":6660,"lxr_fc_rights":0.66},{"stockId":1000000000000138,"date":"2026-03-01T16:00:00.000Z","tv":25,"lxr_fc_rights":0.65},{"stockId":1000000000000138,"date":"2026-02-26T16:00:00.000Z","tv":1320,"lxr_fc_rights":0.65},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000138,"tv":280851,"lxr_fc_rights":0.67},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000138,"tv":161000,"lxr_fc_rights":0.65},{"stockId":1000000000000138,"date":"2026-02-23T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.63},{"stockId":1000000000000138,"date":"2026-02-22T16:00:00.000Z","tv":335900,"lxr_fc_rights":0.63},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000138,"tv":229000,"lxr_fc_rights":0.65},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000138,"tv":578000,"lxr_fc_rights":0.63},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000138,"tv":434801,"lxr_fc_rights":0.65},{"stockId":1000000000000138,"date":"2026-02-11T16:00:00.000Z","tv":33500,"lxr_fc_rights":0.62},{"stockId":1000000000000138,"date":"2026-02-10T16:00:00.000Z","tv":950750,"lxr_fc_rights":0.63},{"stockId":1000000000000138,"date":"2026-02-09T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.64},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000138,"tv":538000,"lxr_fc_rights":0.64},{"stockId":1000000000000138,"date":"2026-02-05T16:00:00.000Z","tv":528500,"lxr_fc_rights":0.67},{"stockId":1000000000000138,"date":"2026-02-04T16:00:00.000Z","tv":616000,"lxr_fc_rights":0.66},{"stockId":1000000000000138,"date":"2026-02-03T16:00:00.000Z","tv":863000,"lxr_fc_rights":0.68},{"stockId":1000000000000138,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000138,"tv":8878,"lxr_fc_rights":0.65},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000138,"tv":62750,"lxr_fc_rights":0.7},{"stockId":1000000000000138,"date":"2026-01-27T16:00:00.000Z","tv":574000,"lxr_fc_rights":0.69},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000138,"tv":1287000,"lxr_fc_rights":0.67},{"stockId":1000000000000138,"date":"2026-01-25T16:00:00.000Z","tv":574900,"lxr_fc_rights":0.72},{"stockId":1000000000000138,"date":"2026-01-22T16:00:00.000Z","tv":541000,"lxr_fc_rights":0.73},{"stockId":1000000000000138,"date":"2026-01-21T16:00:00.000Z","tv":342000,"lxr_fc_rights":0.69},{"stockId":1000000000000138,"date":"2026-01-20T16:00:00.000Z","tv":619000,"lxr_fc_rights":0.68},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000138,"tv":553372,"lxr_fc_rights":0.71},{"stockId":1000000000000138,"date":"2026-01-18T16:00:00.000Z","tv":340000,"lxr_fc_rights":0.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000138,"tv":912000,"lxr_fc_rights":0.73},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000138,"tv":156500,"lxr_fc_rights":0.71},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000138,"tv":27250,"lxr_fc_rights":0.74},{"stockId":1000000000000138,"date":"2026-01-12T16:00:00.000Z","tv":685100,"lxr_fc_rights":0.75},{"stockId":1000000000000138,"date":"2026-01-11T16:00:00.000Z","tv":4250,"lxr_fc_rights":0.76},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000138,"tv":200000,"lxr_fc_rights":0.76},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000138,"tv":345707,"lxr_fc_rights":0.82},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000138,"tv":466600,"lxr_fc_rights":0.78},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000138,"tv":1131750,"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000138,"tv":560000,"lxr_fc_rights":0.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000138,"tv":5000,"lxr_fc_rights":0.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000138,"tv":7000,"lxr_fc_rights":0.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000138,"tv":6000,"lxr_fc_rights":0.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000138,"tv":151000,"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000138,"tv":1,"lxr_fc_rights":0.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000138,"tv":14000,"lxr_fc_rights":0.72},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000138,"tv":76000,"lxr_fc_rights":0.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000138,"tv":319000,"lxr_fc_rights":0.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000138,"tv":247500,"lxr_fc_rights":0.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000138,"tv":15000,"lxr_fc_rights":0.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000138,"tv":4000,"lxr_fc_rights":0.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000138,"tv":4000,"lxr_fc_rights":0.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000138,"tv":22000,"lxr_fc_rights":0.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000138,"tv":412000,"lxr_fc_rights":0.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000138,"tv":1274200,"lxr_fc_rights":0.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000138,"tv":5750,"lxr_fc_rights":0.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000138,"tv":54000,"lxr_fc_rights":0.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000138,"tv":5500,"lxr_fc_rights":0.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000138,"tv":28122,"lxr_fc_rights":0.78},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000138,"tv":158000,"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000138,"tv":15150,"lxr_fc_rights":0.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000138,"tv":7000,"lxr_fc_rights":0.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000138,"tv":5000,"lxr_fc_rights":0.75},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000138,"tv":6000,"lxr_fc_rights":0.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000138,"tv":85500,"lxr_fc_rights":0.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000138,"tv":69619,"lxr_fc_rights":0.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000138,"tv":90000,"lxr_fc_rights":0.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000138,"tv":962000,"lxr_fc_rights":0.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000138,"tv":420000,"lxr_fc_rights":0.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000138,"tv":84000,"lxr_fc_rights":0.78},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000138,"tv":435000,"lxr_fc_rights":0.79},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000138,"tv":36000,"lxr_fc_rights":0.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000138,"tv":632000,"lxr_fc_rights":0.84},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000138,"tv":1852000,"lxr_fc_rights":0.81},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000138,"tv":10152300,"lxr_fc_rights":0.87},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000138,"tv":186500,"lxr_fc_rights":0.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000138,"tv":22122,"lxr_fc_rights":0.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000138,"tv":31707,"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000138,"tv":21122,"lxr_fc_rights":0.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000138,"tv":6000,"lxr_fc_rights":0.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000138,"tv":12000,"lxr_fc_rights":0.82},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000138,"tv":90500,"lxr_fc_rights":0.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000138,"tv":314000,"lxr_fc_rights":0.82},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000138,"tv":397000,"lxr_fc_rights":0.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000138,"tv":2047222,"lxr_fc_rights":0.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000138,"tv":460000,"lxr_fc_rights":0.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000138,"tv":71059,"lxr_fc_rights":0.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000138,"tv":26250,"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000138,"tv":218000,"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000138,"lxr_fc_rights":0.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000138,"tv":716000,"lxr_fc_rights":0.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000138,"tv":400,"lxr_fc_rights":0.87},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000138,"tv":240000,"lxr_fc_rights":0.87},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000138,"tv":210000,"lxr_fc_rights":0.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000138,"tv":150250,"lxr_fc_rights":0.84},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000138,"tv":438000,"lxr_fc_rights":0.81},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000138,"tv":268292,"lxr_fc_rights":0.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000138,"tv":273500,"lxr_fc_rights":0.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000138,"tv":44000,"lxr_fc_rights":0.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000138,"tv":592000,"lxr_fc_rights":0.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000138,"tv":107350,"lxr_fc_rights":0.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000138,"tv":590000,"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000138,"tv":40000,"lxr_fc_rights":0.81},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000138,"tv":244000,"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000138,"tv":4000,"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000138,"tv":2000,"lxr_fc_rights":0.81},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000138,"tv":42000,"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000138,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000138,"tv":12000,"lxr_fc_rights":0.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000138,"tv":38000,"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000138,"tv":462000,"lxr_fc_rights":0.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000138,"tv":228372,"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000138,"tv":76000,"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000138,"tv":0,"lxr_fc_rights":0.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000138,"tv":7000,"lxr_fc_rights":0.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000138,"tv":500,"lxr_fc_rights":0.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000138,"tv":68000,"lxr_fc_rights":0.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000138,"tv":147500,"lxr_fc_rights":0.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000138,"tv":6500,"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000138,"tv":70000,"lxr_fc_rights":0.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000138,"tv":96500,"lxr_fc_rights":0.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000138,"tv":12000,"lxr_fc_rights":0.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000138,"tv":170000,"lxr_fc_rights":0.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000138,"tv":220000,"lxr_fc_rights":0.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000138,"tv":6000,"lxr_fc_rights":0.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000138,"tv":92250,"lxr_fc_rights":0.85},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000138,"tv":494000,"lxr_fc_rights":0.84},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000138,"tv":0,"lxr_fc_rights":0.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000138,"tv":114000,"lxr_fc_rights":0.91},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000138,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000138,"tv":293250,"lxr_fc_rights":0.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000138,"tv":4500,"lxr_fc_rights":0.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000138,"tv":188000,"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000138,"tv":366000,"lxr_fc_rights":0.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000138,"tv":113750,"lxr_fc_rights":0.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000138,"tv":37600,"lxr_fc_rights":0.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000138,"tv":3006000,"lxr_fc_rights":0.97},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000138,"tv":1147500,"lxr_fc_rights":0.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000138,"tv":1387500,"lxr_fc_rights":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000138,"tv":0,"lxr_fc_rights":0.72},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000138,"tv":165000,"lxr_fc_rights":0.72},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000138,"tv":500,"lxr_fc_rights":0.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000138,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000138,"tv":18000,"lxr_fc_rights":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000138,"tv":255500,"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000138,"tv":416000,"lxr_fc_rights":0.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000138,"tv":72000,"lxr_fc_rights":0.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000138,"tv":180000,"lxr_fc_rights":0.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000138,"tv":47400,"lxr_fc_rights":0.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000138,"tv":162500,"lxr_fc_rights":0.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000138,"tv":0,"lxr_fc_rights":0.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000138,"tv":60000,"lxr_fc_rights":0.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000138,"tv":516600,"lxr_fc_rights":0.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000138,"tv":466000,"lxr_fc_rights":0.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000138,"tv":472000,"lxr_fc_rights":0.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000138,"tv":207400,"lxr_fc_rights":0.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000138,"tv":11000,"lxr_fc_rights":0.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000138,"tv":300000,"lxr_fc_rights":0.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000138,"tv":80000,"lxr_fc_rights":0.72},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000138,"tv":419500,"lxr_fc_rights":0.66},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000138,"tv":100000,"lxr_fc_rights":0.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000138,"tv":94000,"lxr_fc_rights":0.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000138,"tv":366250,"lxr_fc_rights":0.7},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000138,"tv":562750,"lxr_fc_rights":0.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000138,"tv":207500,"lxr_fc_rights":0.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000138,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000138,"tv":2500,"lxr_fc_rights":0.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000138,"tv":502300,"lxr_fc_rights":0.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000138,"tv":5400,"lxr_fc_rights":0.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000138,"tv":410000,"lxr_fc_rights":0.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000138,"tv":359259,"lxr_fc_rights":0.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000138,"tv":565400,"lxr_fc_rights":0.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000138,"tv":386000,"lxr_fc_rights":0.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000138,"tv":404300,"lxr_fc_rights":0.72},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000138,"tv":182000,"lxr_fc_rights":0.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000138,"tv":337750,"lxr_fc_rights":0.79},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000138,"tv":6000,"lxr_fc_rights":0.79},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000138,"tv":122000,"lxr_fc_rights":0.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000138,"tv":278000,"lxr_fc_rights":0.82},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000138,"tv":320000,"lxr_fc_rights":0.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000138,"tv":996000,"lxr_fc_rights":0.78},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000138,"tv":8200,"lxr_fc_rights":0.84}],"tradingList":[],"aggregatedList":[],"type":"shares"}