window.pageData = {"stock":{"name":"中建富通","stockCode":"00138","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000138,"date":"2026-06-04T16:00:00.000Z","pb":0.161,"sp":0.36,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1783,"cvpos":0.0879}},"lxr_fc_rights":0.36},{"stockId":1000000000000138,"date":"2026-06-03T16:00:00.000Z","pb":0.177,"sp":0.395,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1785,"cvpos":0.1841}},"lxr_fc_rights":0.4},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.177,"sp":0.395,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1785,"cvpos":0.1843}},"lxr_fc_rights":0.4},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.177,"sp":0.395,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1801,"cvpos":0.1846}},"lxr_fc_rights":0.4},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000138,"pb":0.177,"sp":0.395,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1801,"cvpos":0.1846}},"lxr_fc_rights":0.4},{"stockId":1000000000000138,"date":"2026-05-28T16:00:00.000Z","pb":0.177,"sp":0.395,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1807,"cvpos":0.1841}},"lxr_fc_rights":0.4},{"stockId":1000000000000138,"date":"2026-05-27T16:00:00.000Z","pb":0.168,"sp":0.375,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1807,"cvpos":0.147}},"lxr_fc_rights":0.38},{"stockId":1000000000000138,"date":"2026-05-26T16:00:00.000Z","pb":0.188,"sp":0.42,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1807,"cvpos":0.2338}},"lxr_fc_rights":0.42},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.197,"sp":0.44,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1807,"cvpos":0.2796}},"lxr_fc_rights":0.44},{"stockId":1000000000000138,"date":"2026-05-21T16:00:00.000Z","pb":0.197,"sp":0.44,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1807,"cvpos":0.2788}},"lxr_fc_rights":0.44},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.192,"sp":0.43,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1807,"cvpos":0.2555}},"lxr_fc_rights":0.43},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.21,"sp":0.47,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1807,"cvpos":0.3466}},"lxr_fc_rights":0.47},{"stockId":1000000000000138,"date":"2026-05-18T16:00:00.000Z","pb":0.21,"sp":0.47,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1807,"cvpos":0.3471}},"lxr_fc_rights":0.47},{"stockId":1000000000000138,"date":"2026-05-17T16:00:00.000Z","pb":0.21,"sp":0.47,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1801,"cvpos":0.3485}},"lxr_fc_rights":0.47},{"stockId":1000000000000138,"date":"2026-05-14T16:00:00.000Z","pb":0.21,"sp":0.47,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1801,"cvpos":0.3516}},"lxr_fc_rights":0.47},{"stockId":1000000000000138,"date":"2026-05-13T16:00:00.000Z","pb":0.214,"sp":0.48,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1785,"cvpos":0.3736}},"lxr_fc_rights":0.48},{"stockId":1000000000000138,"date":"2026-05-12T16:00:00.000Z","pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1783,"cvpos":0.4924}},"lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-05-11T16:00:00.000Z","pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1783,"cvpos":0.4931}},"lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-05-10T16:00:00.000Z","pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1783,"cvpos":0.4945}},"lxr_fc_rights":0.52},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1783,"cvpos":0.4973}},"lxr_fc_rights":0.52},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1783,"cvpos":0.4986}},"lxr_fc_rights":0.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1783,"cvpos":0.4993}},"lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-05-04T16:00:00.000Z","pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2324,"q2v":0.1783,"cvpos":0.5}},"lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-05-03T16:00:00.000Z","pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.3129,"q5v":0.232,"q2v":0.1771,"cvpos":0.5014}},"lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-04-29T16:00:00.000Z","pb":0.232,"sp":0.52,"statistics":{"pb":{"q8v":0.3129,"q5v":0.232,"q2v":0.1738,"cvpos":0.5041}},"lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-04-28T16:00:00.000Z","pb":0.237,"sp":0.53,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2314,"q2v":0.1738,"cvpos":0.5131}},"lxr_fc_rights":0.53},{"stockId":1000000000000138,"date":"2026-04-27T16:00:00.000Z","pb":0.237,"sp":0.53,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2309,"q2v":0.1738,"cvpos":0.5138}},"lxr_fc_rights":0.53},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.237,"sp":0.53,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2309,"q2v":0.1734,"cvpos":0.5152}},"lxr_fc_rights":0.53},{"stockId":1000000000000138,"date":"2026-04-23T16:00:00.000Z","pb":0.223,"sp":0.5,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2304,"q2v":0.1729,"cvpos":0.4437}},"lxr_fc_rights":0.5},{"stockId":1000000000000138,"date":"2026-04-22T16:00:00.000Z","pb":0.255,"sp":0.57,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2304,"q2v":0.1729,"cvpos":0.6085}},"lxr_fc_rights":0.57},{"stockId":1000000000000138,"date":"2026-04-21T16:00:00.000Z","pb":0.25,"sp":0.56,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2304,"q2v":0.1729,"cvpos":0.5832}},"lxr_fc_rights":0.56},{"stockId":1000000000000138,"date":"2026-04-20T16:00:00.000Z","pb":0.241,"sp":0.54,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2304,"q2v":0.1729,"cvpos":0.5234}},"lxr_fc_rights":0.54},{"stockId":1000000000000138,"date":"2026-04-19T16:00:00.000Z","pb":0.241,"sp":0.54,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2304,"q2v":0.1729,"cvpos":0.5248}},"lxr_fc_rights":0.54},{"stockId":1000000000000138,"date":"2026-04-16T16:00:00.000Z","pb":0.228,"sp":0.51,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2304,"q2v":0.1714,"cvpos":0.4849}},"lxr_fc_rights":0.51},{"stockId":1000000000000138,"date":"2026-04-15T16:00:00.000Z","pb":0.241,"sp":0.54,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2304,"q2v":0.1714,"cvpos":0.5275}},"lxr_fc_rights":0.54},{"stockId":1000000000000138,"date":"2026-04-14T16:00:00.000Z","pb":0.241,"sp":0.54,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2304,"q2v":0.1714,"cvpos":0.5282}},"lxr_fc_rights":0.54},{"stockId":1000000000000138,"date":"2026-04-13T16:00:00.000Z","pb":0.241,"sp":0.54,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2304,"q2v":0.1714,"cvpos":0.5289}},"lxr_fc_rights":0.54},{"stockId":1000000000000138,"date":"2026-04-12T16:00:00.000Z","pb":0.259,"sp":0.58,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2304,"q2v":0.1714,"cvpos":0.6198}},"lxr_fc_rights":0.58},{"stockId":1000000000000138,"date":"2026-04-09T16:00:00.000Z","pb":0.259,"sp":0.58,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2285,"q2v":0.1714,"cvpos":0.6223}},"lxr_fc_rights":0.58},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.259,"sp":0.58,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2285,"q2v":0.1714,"cvpos":0.6231}},"lxr_fc_rights":0.58},{"stockId":1000000000000138,"date":"2026-04-07T16:00:00.000Z","pb":0.264,"sp":0.59,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2285,"q2v":0.1714,"cvpos":0.6653}},"lxr_fc_rights":0.59},{"stockId":1000000000000138,"date":"2026-04-01T16:00:00.000Z","pb":0.264,"sp":0.59,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2285,"q2v":0.1714,"cvpos":0.6676}},"lxr_fc_rights":0.59},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000138,"pb":0.286,"sp":0.64,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2284,"q2v":0.1711,"cvpos":0.7331}},"lxr_fc_rights":0.64},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000138,"pb":0.184,"sp":0.53,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1711,"cvpos":0.2645}},"lxr_fc_rights":0.53},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.184,"sp":0.53,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1711,"cvpos":0.2658}},"lxr_fc_rights":0.53},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.204,"sp":0.59,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1693,"cvpos":0.3558}},"lxr_fc_rights":0.59},{"stockId":1000000000000138,"date":"2026-03-25T16:00:00.000Z","pb":0.204,"sp":0.59,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1693,"cvpos":0.3571}},"lxr_fc_rights":0.59},{"stockId":1000000000000138,"date":"2026-03-24T16:00:00.000Z","pb":0.19,"sp":0.55,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1693,"cvpos":0.2889}},"lxr_fc_rights":0.55},{"stockId":1000000000000138,"date":"2026-03-23T16:00:00.000Z","pb":0.208,"sp":0.6,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1693,"cvpos":0.3747}},"lxr_fc_rights":0.6},{"stockId":1000000000000138,"date":"2026-03-22T16:00:00.000Z","pb":0.208,"sp":0.6,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1693,"cvpos":0.376}},"lxr_fc_rights":0.6},{"stockId":1000000000000138,"date":"2026-03-19T16:00:00.000Z","pb":0.208,"sp":0.6,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1675,"cvpos":0.3791}},"lxr_fc_rights":0.6},{"stockId":1000000000000138,"date":"2026-03-18T16:00:00.000Z","pb":0.19,"sp":0.55,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1666,"cvpos":0.2953}},"lxr_fc_rights":0.55},{"stockId":1000000000000138,"date":"2026-03-17T16:00:00.000Z","pb":0.19,"sp":0.55,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1666,"cvpos":0.2957}},"lxr_fc_rights":0.55},{"stockId":1000000000000138,"date":"2026-03-16T16:00:00.000Z","pb":0.18,"sp":0.52,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1666,"cvpos":0.2521}},"lxr_fc_rights":0.52},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.194,"sp":0.56,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1666,"cvpos":0.3113}},"lxr_fc_rights":0.56},{"stockId":1000000000000138,"date":"2026-03-12T16:00:00.000Z","pb":0.235,"sp":0.68,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1666,"cvpos":0.5316}},"lxr_fc_rights":0.68},{"stockId":1000000000000138,"date":"2026-03-11T16:00:00.000Z","pb":0.18,"sp":0.52,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1666,"cvpos":0.2582}},"lxr_fc_rights":0.52},{"stockId":1000000000000138,"date":"2026-03-10T16:00:00.000Z","pb":0.194,"sp":0.56,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1666,"cvpos":0.315}},"lxr_fc_rights":0.56},{"stockId":1000000000000138,"date":"2026-03-09T16:00:00.000Z","pb":0.194,"sp":0.56,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1666,"cvpos":0.3154}},"lxr_fc_rights":0.56},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.222,"sp":0.64,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1666,"cvpos":0.4559}},"lxr_fc_rights":0.64},{"stockId":1000000000000138,"date":"2026-03-05T16:00:00.000Z","pb":0.222,"sp":0.64,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1657,"cvpos":0.4588}},"lxr_fc_rights":0.64},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.222,"sp":0.64,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1657,"cvpos":0.4602}},"lxr_fc_rights":0.64},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.229,"sp":0.66,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1657,"cvpos":0.5034}},"lxr_fc_rights":0.66},{"stockId":1000000000000138,"date":"2026-03-02T16:00:00.000Z","pb":0.229,"sp":0.66,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2283,"q2v":0.1657,"cvpos":0.5041}},"lxr_fc_rights":0.66},{"stockId":1000000000000138,"date":"2026-03-01T16:00:00.000Z","pb":0.225,"sp":0.65,"statistics":{"pb":{"q8v":0.3129,"q5v":0.227,"q2v":0.1657,"cvpos":0.4711}},"lxr_fc_rights":0.65},{"stockId":1000000000000138,"date":"2026-02-26T16:00:00.000Z","pb":0.225,"sp":0.65,"statistics":{"pb":{"q8v":0.3129,"q5v":0.227,"q2v":0.1657,"cvpos":0.4739}},"lxr_fc_rights":0.65},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.232,"sp":0.067,"statistics":{"pb":{"q8v":0.3129,"q5v":0.227,"q2v":0.1643,"cvpos":0.5247}},"lxr_fc_rights":0.67},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.225,"sp":0.065,"statistics":{"pb":{"q8v":0.3129,"q5v":0.227,"q2v":0.1643,"cvpos":0.4759}},"lxr_fc_rights":0.65},{"stockId":1000000000000138,"date":"2026-02-23T16:00:00.000Z","pb":0.218,"sp":0.063,"statistics":{"pb":{"q8v":0.3129,"q5v":0.227,"q2v":0.1643,"cvpos":0.4394}},"lxr_fc_rights":0.63},{"stockId":1000000000000138,"date":"2026-02-22T16:00:00.000Z","pb":0.218,"sp":0.063,"statistics":{"pb":{"q8v":0.3129,"q5v":0.227,"q2v":0.1643,"cvpos":0.4408}},"lxr_fc_rights":0.63},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.225,"sp":0.065,"statistics":{"pb":{"q8v":0.3129,"q5v":0.227,"q2v":0.1643,"cvpos":0.478}},"lxr_fc_rights":0.65},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.218,"sp":0.063,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2265,"q2v":0.1639,"cvpos":0.4458}},"lxr_fc_rights":0.63},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.225,"sp":0.065,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2261,"q2v":0.1639,"cvpos":0.4815}},"lxr_fc_rights":0.65},{"stockId":1000000000000138,"date":"2026-02-11T16:00:00.000Z","pb":0.215,"sp":0.062,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2261,"q2v":0.1639,"cvpos":0.4391}},"lxr_fc_rights":0.62},{"stockId":1000000000000138,"date":"2026-02-10T16:00:00.000Z","pb":0.218,"sp":0.063,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2261,"q2v":0.1639,"cvpos":0.4493}},"lxr_fc_rights":0.63},{"stockId":1000000000000138,"date":"2026-02-09T16:00:00.000Z","pb":0.222,"sp":0.064,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2265,"q2v":0.1639,"cvpos":0.4733}},"lxr_fc_rights":0.64},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.222,"sp":0.064,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2265,"q2v":0.1639,"cvpos":0.4746}},"lxr_fc_rights":0.64},{"stockId":1000000000000138,"date":"2026-02-05T16:00:00.000Z","pb":0.232,"sp":0.067,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2261,"q2v":0.1626,"cvpos":0.528}},"lxr_fc_rights":0.67},{"stockId":1000000000000138,"date":"2026-02-04T16:00:00.000Z","pb":0.229,"sp":0.066,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2261,"q2v":0.1626,"cvpos":0.513}},"lxr_fc_rights":0.66},{"stockId":1000000000000138,"date":"2026-02-03T16:00:00.000Z","pb":0.235,"sp":0.068,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2261,"q2v":0.1626,"cvpos":0.5342}},"lxr_fc_rights":0.68},{"stockId":1000000000000138,"date":"2026-02-02T16:00:00.000Z","pb":0.225,"sp":0.065,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2261,"q2v":0.1626,"cvpos":0.4856}},"lxr_fc_rights":0.65},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.225,"sp":0.065,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2261,"q2v":0.1626,"cvpos":0.487}},"lxr_fc_rights":0.65},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.242,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2261,"q2v":0.1621,"cvpos":0.5486}},"lxr_fc_rights":0.7},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.242,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2261,"q2v":0.1621,"cvpos":0.5499}},"lxr_fc_rights":0.7},{"stockId":1000000000000138,"date":"2026-01-27T16:00:00.000Z","pb":0.239,"sp":0.069,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2261,"q2v":0.1621,"cvpos":0.5397}},"lxr_fc_rights":0.69},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.232,"sp":0.067,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2261,"q2v":0.1621,"cvpos":0.5336}},"lxr_fc_rights":0.67},{"stockId":1000000000000138,"date":"2026-01-25T16:00:00.000Z","pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2261,"q2v":0.1621,"cvpos":0.5802}},"lxr_fc_rights":0.72},{"stockId":1000000000000138,"date":"2026-01-22T16:00:00.000Z","pb":0.253,"sp":0.073,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2261,"q2v":0.1621,"cvpos":0.6049}},"lxr_fc_rights":0.73},{"stockId":1000000000000138,"date":"2026-01-21T16:00:00.000Z","pb":0.239,"sp":0.069,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2261,"q2v":0.1621,"cvpos":0.5426}},"lxr_fc_rights":0.69},{"stockId":1000000000000138,"date":"2026-01-20T16:00:00.000Z","pb":0.235,"sp":0.068,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2259,"q2v":0.1621,"cvpos":0.542}},"lxr_fc_rights":0.68},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.246,"sp":0.071,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2257,"q2v":0.1621,"cvpos":0.5702}},"lxr_fc_rights":0.71},{"stockId":1000000000000138,"date":"2026-01-18T16:00:00.000Z","pb":0.242,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2257,"q2v":0.1621,"cvpos":0.5523}},"lxr_fc_rights":0.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.253,"sp":0.073,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2243,"q2v":0.1603,"cvpos":0.6058}},"lxr_fc_rights":0.73},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.246,"sp":0.071,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2239,"q2v":0.1603,"cvpos":0.5742}},"lxr_fc_rights":0.71},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.256,"sp":0.074,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2239,"q2v":0.1603,"cvpos":0.6176}},"lxr_fc_rights":0.74},{"stockId":1000000000000138,"date":"2026-01-12T16:00:00.000Z","pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2239,"q2v":0.1603,"cvpos":0.6295}},"lxr_fc_rights":0.75},{"stockId":1000000000000138,"date":"2026-01-11T16:00:00.000Z","pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2217,"q2v":0.1603,"cvpos":0.6515}},"lxr_fc_rights":0.76},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2202,"q2v":0.1603,"cvpos":0.6538}},"lxr_fc_rights":0.76},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.284,"sp":0.082,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2202,"q2v":0.1595,"cvpos":0.717}},"lxr_fc_rights":0.82},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2202,"q2v":0.1585,"cvpos":0.6836}},"lxr_fc_rights":0.78},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.312,"sp":0.09,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2202,"q2v":0.1585,"cvpos":0.7948}},"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.225,"sp":0.065,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2195,"q2v":0.1585,"cvpos":0.5124}},"lxr_fc_rights":0.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.246,"sp":0.071,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2195,"q2v":0.1585,"cvpos":0.5852}},"lxr_fc_rights":0.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000138,"pb":0.242,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2195,"q2v":0.1571,"cvpos":0.5681}},"lxr_fc_rights":0.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.242,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2195,"q2v":0.1571,"cvpos":0.5689}},"lxr_fc_rights":0.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.242,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2195,"q2v":0.1571,"cvpos":0.5702}},"lxr_fc_rights":0.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.242,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2195,"q2v":0.1567,"cvpos":0.5722}},"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2195,"q2v":0.1567,"cvpos":0.5923}},"lxr_fc_rights":0.72},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2195,"q2v":0.1549,"cvpos":0.5937}},"lxr_fc_rights":0.72},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2195,"q2v":0.1549,"cvpos":0.5962}},"lxr_fc_rights":0.72},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.219,"q2v":0.1549,"cvpos":0.5975}},"lxr_fc_rights":0.72},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2189,"q2v":0.1531,"cvpos":0.5983}},"lxr_fc_rights":0.72},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2188,"q2v":0.1531,"cvpos":0.5992}},"lxr_fc_rights":0.72},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.253,"sp":0.073,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2188,"q2v":0.1531,"cvpos":0.6157}},"lxr_fc_rights":0.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2166,"q2v":0.1518,"cvpos":0.603}},"lxr_fc_rights":0.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2166,"q2v":0.1513,"cvpos":0.6868}},"lxr_fc_rights":0.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.256,"sp":0.074,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2166,"q2v":0.1513,"cvpos":0.6286}},"lxr_fc_rights":0.74},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.256,"sp":0.074,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2166,"q2v":0.1513,"cvpos":0.6295}},"lxr_fc_rights":0.74},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.253,"sp":0.073,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2166,"q2v":0.1495,"cvpos":0.6212}},"lxr_fc_rights":0.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.253,"sp":0.073,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2151,"q2v":0.1477,"cvpos":0.6236}},"lxr_fc_rights":0.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2146,"q2v":0.1477,"cvpos":0.6113}},"lxr_fc_rights":0.72},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.249,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2146,"q2v":0.1459,"cvpos":0.6121}},"lxr_fc_rights":0.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2146,"q2v":0.1459,"cvpos":0.6598}},"lxr_fc_rights":0.76},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000138,"pb":0.253,"sp":0.073,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2146,"q2v":0.1459,"cvpos":0.6253}},"lxr_fc_rights":0.73},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2142,"q2v":0.1459,"cvpos":0.6882}},"lxr_fc_rights":0.78},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.246,"sp":0.071,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2142,"q2v":0.1445,"cvpos":0.6113}},"lxr_fc_rights":0.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2142,"q2v":0.1441,"cvpos":0.6424}},"lxr_fc_rights":0.75},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2142,"q2v":0.1441,"cvpos":0.6433}},"lxr_fc_rights":0.75},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2133,"q2v":0.1441,"cvpos":0.6887}},"lxr_fc_rights":0.78},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.256,"sp":0.074,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2133,"q2v":0.1441,"cvpos":0.6387}},"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2129,"q2v":0.1441,"cvpos":0.647}},"lxr_fc_rights":0.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2129,"q2v":0.1441,"cvpos":0.6644}},"lxr_fc_rights":0.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2129,"q2v":0.1441,"cvpos":0.6653}},"lxr_fc_rights":0.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2129,"q2v":0.1441,"cvpos":0.6501}},"lxr_fc_rights":0.75},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2119,"q2v":0.1423,"cvpos":0.6525}},"lxr_fc_rights":0.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2119,"q2v":0.1405,"cvpos":0.6538}},"lxr_fc_rights":0.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2119,"q2v":0.1387,"cvpos":0.6671}},"lxr_fc_rights":0.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.263,"sp":0.076,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2119,"q2v":0.1387,"cvpos":0.668}},"lxr_fc_rights":0.76},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2119,"q2v":0.1387,"cvpos":0.657}},"lxr_fc_rights":0.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.277,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2095,"q2v":0.1351,"cvpos":0.6992}},"lxr_fc_rights":0.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.287,"sp":0.083,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2091,"q2v":0.1351,"cvpos":0.7363}},"lxr_fc_rights":0.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.277,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2091,"q2v":0.1351,"cvpos":0.7015}},"lxr_fc_rights":0.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.284,"sp":0.082,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2091,"q2v":0.1351,"cvpos":0.7204}},"lxr_fc_rights":0.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.284,"sp":0.082,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2091,"q2v":0.1351,"cvpos":0.7218}},"lxr_fc_rights":0.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000138,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2078,"q2v":0.1351,"cvpos":0.6978}},"lxr_fc_rights":0.78},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.274,"sp":0.079,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2078,"q2v":0.1351,"cvpos":0.7033}},"lxr_fc_rights":0.79},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.277,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2074,"q2v":0.1351,"cvpos":0.7056}},"lxr_fc_rights":0.8},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.291,"sp":0.084,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2071,"q2v":0.1351,"cvpos":0.7387}},"lxr_fc_rights":0.84},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.28,"sp":0.081,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2056,"q2v":0.1297,"cvpos":0.7147}},"lxr_fc_rights":0.81},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.301,"sp":0.087,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2047,"q2v":0.1297,"cvpos":0.7558}},"lxr_fc_rights":0.87},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.246,"sp":0.071,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2047,"q2v":0.1297,"cvpos":0.6456}},"lxr_fc_rights":0.71},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.246,"sp":0.071,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2047,"q2v":0.1297,"cvpos":0.6465}},"lxr_fc_rights":0.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2047,"q2v":0.1261,"cvpos":0.674}},"lxr_fc_rights":0.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2047,"q2v":0.1261,"cvpos":0.6763}},"lxr_fc_rights":0.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2047,"q2v":0.1243,"cvpos":0.6776}},"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.267,"sp":0.077,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2047,"q2v":0.1243,"cvpos":0.6978}},"lxr_fc_rights":0.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.277,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2047,"q2v":0.1221,"cvpos":0.7111}},"lxr_fc_rights":0.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.284,"sp":0.082,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2047,"q2v":0.1213,"cvpos":0.7263}},"lxr_fc_rights":0.82},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.294,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2035,"q2v":0.1213,"cvpos":0.7449}},"lxr_fc_rights":0.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.294,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2023,"q2v":0.1213,"cvpos":0.7462}},"lxr_fc_rights":0.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.284,"sp":0.082,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2023,"q2v":0.1213,"cvpos":0.7308}},"lxr_fc_rights":0.82},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.284,"sp":0.082,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2023,"q2v":0.1206,"cvpos":0.7321}},"lxr_fc_rights":0.82},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.284,"sp":0.082,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2023,"q2v":0.1206,"cvpos":0.7339}},"lxr_fc_rights":0.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.284,"sp":0.082,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2023,"q2v":0.1206,"cvpos":0.7353}},"lxr_fc_rights":0.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.298,"sp":0.086,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2023,"q2v":0.1206,"cvpos":0.7527}},"lxr_fc_rights":0.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.26,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2023,"q2v":0.1198,"cvpos":0.6923}},"lxr_fc_rights":0.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.267,"sp":0.077,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2023,"q2v":0.1168,"cvpos":0.7123}},"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.267,"sp":0.077,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2023,"q2v":0.1161,"cvpos":0.7137}},"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.284,"sp":0.082,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2023,"q2v":0.1161,"cvpos":0.738}},"lxr_fc_rights":0.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.284,"sp":0.082,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2023,"q2v":0.1161,"cvpos":0.739}},"lxr_fc_rights":0.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.301,"sp":0.087,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2023,"q2v":0.1161,"cvpos":0.7569}},"lxr_fc_rights":0.87},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.301,"sp":0.087,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2,"q2v":0.1123,"cvpos":0.7589}},"lxr_fc_rights":0.87},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.294,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2,"q2v":0.1123,"cvpos":0.7521}},"lxr_fc_rights":0.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.291,"sp":0.084,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2,"q2v":0.1123,"cvpos":0.7503}},"lxr_fc_rights":0.84},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.28,"sp":0.081,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2,"q2v":0.1123,"cvpos":0.7363}},"lxr_fc_rights":0.81},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.294,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1995,"q2v":0.1123,"cvpos":0.7527}},"lxr_fc_rights":0.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.291,"sp":0.084,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1987,"q2v":0.1086,"cvpos":0.7534}},"lxr_fc_rights":0.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.305,"sp":0.088,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1987,"q2v":0.1086,"cvpos":0.7668}},"lxr_fc_rights":0.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.339,"sp":0.098,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1987,"q2v":0.1086,"cvpos":0.9203}},"lxr_fc_rights":0.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.27,"sp":0.078,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1987,"q2v":0.1086,"cvpos":0.7331}},"lxr_fc_rights":0.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.284,"sp":0.082,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1982,"q2v":0.1086,"cvpos":0.751}},"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.28,"sp":0.081,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1966,"q2v":0.1063,"cvpos":0.7449}},"lxr_fc_rights":0.81},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.277,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1964,"q2v":0.1063,"cvpos":0.7421}},"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.277,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1964,"q2v":0.1063,"cvpos":0.7431}},"lxr_fc_rights":0.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.28,"sp":0.081,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1959,"q2v":0.1048,"cvpos":0.7455}},"lxr_fc_rights":0.81},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000138,"pb":0.294,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1954,"q2v":0.1026,"cvpos":0.7565}},"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.28,"sp":0.081,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1952,"q2v":0.1018,"cvpos":0.749}},"lxr_fc_rights":0.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.28,"sp":0.081,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1952,"q2v":0.1018,"cvpos":0.7503}},"lxr_fc_rights":0.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.19,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1951,"q2v":0.1018,"cvpos":0.4808}},"lxr_fc_rights":0.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.198,"sp":0.083,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1952,"q2v":0.1011,"cvpos":0.5103}},"lxr_fc_rights":0.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.209,"sp":0.088,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1948,"q2v":0.1006,"cvpos":0.5667}},"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.205,"sp":0.086,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1943,"q2v":0.0979,"cvpos":0.5432}},"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.205,"sp":0.086,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1934,"q2v":0.0979,"cvpos":0.5446}},"lxr_fc_rights":0.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.205,"sp":0.086,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1928,"q2v":0.0979,"cvpos":0.5453}},"lxr_fc_rights":0.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.205,"sp":0.086,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1927,"q2v":0.0979,"cvpos":0.5461}},"lxr_fc_rights":0.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.205,"sp":0.086,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1926,"q2v":0.0973,"cvpos":0.5475}},"lxr_fc_rights":0.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.205,"sp":0.086,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1921,"q2v":0.0973,"cvpos":0.5501}},"lxr_fc_rights":0.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.19,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1915,"q2v":0.0973,"cvpos":0.4938}},"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.19,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1915,"q2v":0.0973,"cvpos":0.4945}},"lxr_fc_rights":0.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.202,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1921,"q2v":0.0973,"cvpos":0.5351}},"lxr_fc_rights":0.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.202,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1915,"q2v":0.0973,"cvpos":0.5365}},"lxr_fc_rights":0.85},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.202,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.191,"q2v":0.0973,"cvpos":0.5391}},"lxr_fc_rights":0.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.217,"sp":0.091,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1901,"q2v":0.0973,"cvpos":0.5981}},"lxr_fc_rights":0.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.202,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1897,"q2v":0.0973,"cvpos":0.5412}},"lxr_fc_rights":0.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.202,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1894,"q2v":0.0973,"cvpos":0.542}},"lxr_fc_rights":0.85},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.2,"sp":0.084,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1892,"q2v":0.0973,"cvpos":0.5365}},"lxr_fc_rights":0.84},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000138,"pb":0.217,"sp":0.091,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1881,"q2v":0.0973,"cvpos":0.5995}},"lxr_fc_rights":0.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000138,"pb":0.217,"sp":0.091,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1877,"q2v":0.0973,"cvpos":0.6008}},"lxr_fc_rights":0.91},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.202,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1873,"q2v":0.0973,"cvpos":0.5467}},"lxr_fc_rights":0.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.202,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1867,"q2v":0.0973,"cvpos":0.5475}},"lxr_fc_rights":0.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.207,"sp":0.087,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1861,"q2v":0.0973,"cvpos":0.5612}},"lxr_fc_rights":0.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.207,"sp":0.087,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1857,"q2v":0.097,"cvpos":0.5638}},"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.202,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1857,"q2v":0.097,"cvpos":0.5528}},"lxr_fc_rights":0.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.214,"sp":0.09,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1857,"q2v":0.097,"cvpos":0.5893}},"lxr_fc_rights":0.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.229,"sp":0.096,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1857,"q2v":0.0968,"cvpos":0.6561}},"lxr_fc_rights":0.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.231,"sp":0.097,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1847,"q2v":0.0968,"cvpos":0.6685}},"lxr_fc_rights":0.97},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.19,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.097,"cvpos":0.5199}},"lxr_fc_rights":0.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.162,"sp":0.068,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0968,"cvpos":0.3745}},"lxr_fc_rights":0.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.171,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0968,"cvpos":0.4423}},"lxr_fc_rights":0.72},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.171,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0968,"cvpos":0.4429}},"lxr_fc_rights":0.72},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.164,"sp":0.069,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0968,"cvpos":0.4044}},"lxr_fc_rights":0.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.164,"sp":0.069,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0968,"cvpos":0.4074}},"lxr_fc_rights":0.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.164,"sp":0.069,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0964,"cvpos":0.4088}},"lxr_fc_rights":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.164,"sp":0.069,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0964,"cvpos":0.4093}},"lxr_fc_rights":0.69},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.152,"sp":0.064,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0962,"cvpos":0.3521}},"lxr_fc_rights":0.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.167,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.4195}},"lxr_fc_rights":0.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.167,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.4225}},"lxr_fc_rights":0.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.157,"sp":0.066,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.3676}},"lxr_fc_rights":0.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.164,"sp":0.069,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.4135}},"lxr_fc_rights":0.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.167,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.4223}},"lxr_fc_rights":0.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.167,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.4252}},"lxr_fc_rights":0.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.167,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.4266}},"lxr_fc_rights":0.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.167,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.4272}},"lxr_fc_rights":0.7},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.157,"sp":0.066,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.3741}},"lxr_fc_rights":0.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.171,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.4443}},"lxr_fc_rights":0.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.171,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.4472}},"lxr_fc_rights":0.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.159,"sp":0.067,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.3868}},"lxr_fc_rights":0.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.171,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.4478}},"lxr_fc_rights":0.72},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.157,"sp":0.066,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.381}},"lxr_fc_rights":0.66},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.167,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.4319}},"lxr_fc_rights":0.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.171,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.4499}},"lxr_fc_rights":0.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.167,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.4362}},"lxr_fc_rights":0.7},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.167,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.4368}},"lxr_fc_rights":0.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.171,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.4498}},"lxr_fc_rights":0.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.183,"sp":0.077,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1833,"q2v":0.0951,"cvpos":0.4979}},"lxr_fc_rights":0.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.183,"sp":0.077,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1826,"q2v":0.0951,"cvpos":0.5007}},"lxr_fc_rights":0.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.186,"sp":0.078,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1819,"q2v":0.0951,"cvpos":0.5048}},"lxr_fc_rights":0.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.171,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1819,"q2v":0.0951,"cvpos":0.456}},"lxr_fc_rights":0.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.174,"sp":0.073,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1819,"q2v":0.0951,"cvpos":0.4677}},"lxr_fc_rights":0.73},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.176,"sp":0.074,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1819,"q2v":0.0951,"cvpos":0.4697}},"lxr_fc_rights":0.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.195,"sp":0.082,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1819,"q2v":0.0951,"cvpos":0.5357}},"lxr_fc_rights":0.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.174,"sp":0.073,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1819,"q2v":0.0951,"cvpos":0.4725}},"lxr_fc_rights":0.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.171,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1819,"q2v":0.0951,"cvpos":0.4622}},"lxr_fc_rights":0.72},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.179,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1819,"q2v":0.0951,"cvpos":0.4821}},"lxr_fc_rights":0.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.188,"sp":0.079,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1819,"q2v":0.0951,"cvpos":0.5138}},"lxr_fc_rights":0.79},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.188,"sp":0.079,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1819,"q2v":0.0951,"cvpos":0.5165}},"lxr_fc_rights":0.79},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.186,"sp":0.078,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1807,"q2v":0.0951,"cvpos":0.5096}},"lxr_fc_rights":0.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.195,"sp":0.082,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1807,"q2v":0.0951,"cvpos":0.5365}},"lxr_fc_rights":0.82},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.186,"sp":0.078,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1807,"q2v":0.0951,"cvpos":0.511}},"lxr_fc_rights":0.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.186,"sp":0.078,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1807,"q2v":0.0951,"cvpos":0.5124}},"lxr_fc_rights":0.78},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.2,"sp":0.084,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1807,"q2v":0.0951,"cvpos":0.5522}},"lxr_fc_rights":0.84},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.2,"sp":0.084,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1807,"q2v":0.0951,"cvpos":0.5536}},"lxr_fc_rights":0.84},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.221,"sp":0.093,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1807,"q2v":0.0951,"cvpos":0.6286}},"lxr_fc_rights":0.93},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.205,"sp":0.086,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1807,"q2v":0.0951,"cvpos":0.562}},"lxr_fc_rights":0.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.209,"sp":0.088,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1807,"q2v":0.0951,"cvpos":0.5771}},"lxr_fc_rights":0.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.233,"sp":0.098,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1801,"q2v":0.0951,"cvpos":0.6745}},"lxr_fc_rights":0.98},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.214,"sp":0.09,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1792,"q2v":0.0951,"cvpos":0.5956}},"lxr_fc_rights":0.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.214,"sp":0.09,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1783,"q2v":0.0951,"cvpos":0.5964}},"lxr_fc_rights":0.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.214,"sp":0.09,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1783,"q2v":0.0951,"cvpos":0.5972}},"lxr_fc_rights":0.9},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.202,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1783,"q2v":0.0951,"cvpos":0.5673}},"lxr_fc_rights":0.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.202,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1783,"q2v":0.0951,"cvpos":0.5681}},"lxr_fc_rights":0.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.217,"sp":0.091,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1783,"q2v":0.0951,"cvpos":0.6061}},"lxr_fc_rights":0.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.205,"sp":0.086,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1783,"q2v":0.0951,"cvpos":0.5716}},"lxr_fc_rights":0.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.205,"sp":0.086,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1734,"q2v":0.0951,"cvpos":0.5742}},"lxr_fc_rights":0.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.202,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1734,"q2v":0.0951,"cvpos":0.5742}},"lxr_fc_rights":0.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.205,"sp":0.086,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1732,"q2v":0.0951,"cvpos":0.575}},"lxr_fc_rights":0.86},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.248,"sp":0.104,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1729,"q2v":0.0951,"cvpos":0.697}},"lxr_fc_rights":1.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.262,"sp":0.11,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1729,"q2v":0.0951,"cvpos":0.7284}},"lxr_fc_rights":1.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.281,"sp":0.118,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1729,"q2v":0.0951,"cvpos":0.7514}},"lxr_fc_rights":1.18},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.271,"sp":0.114,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1729,"q2v":0.0951,"cvpos":0.7469}},"lxr_fc_rights":1.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.245,"sp":0.103,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1729,"q2v":0.0951,"cvpos":0.697}},"lxr_fc_rights":1.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.231,"sp":0.097,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1711,"q2v":0.0951,"cvpos":0.6786}},"lxr_fc_rights":0.97},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.271,"sp":0.114,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1698,"q2v":0.0951,"cvpos":0.7486}},"lxr_fc_rights":1.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.276,"sp":0.116,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1696,"q2v":0.0948,"cvpos":0.7497}},"lxr_fc_rights":1.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.259,"sp":0.109,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1693,"q2v":0.0948,"cvpos":0.7287}},"lxr_fc_rights":1.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.243,"sp":0.102,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1693,"q2v":0.0948,"cvpos":0.6956}},"lxr_fc_rights":1.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.231,"sp":0.097,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1693,"q2v":0.0948,"cvpos":0.6854}},"lxr_fc_rights":0.97},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.219,"sp":0.092,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1684,"q2v":0.0946,"cvpos":0.6272}},"lxr_fc_rights":0.92},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000138,"pb":0.183,"sp":0.077,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1675,"q2v":0.0946,"cvpos":0.5496}},"lxr_fc_rights":0.77},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000138,"pb":0.164,"sp":0.091,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1675,"q2v":0.0946,"cvpos":0.4793}},"lxr_fc_rights":0.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.148,"sp":0.082,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0946,"cvpos":0.4341}},"lxr_fc_rights":0.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.162,"sp":0.09,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0946,"cvpos":0.467}},"lxr_fc_rights":0.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.155,"sp":0.086,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1666,"q2v":0.0943,"cvpos":0.447}},"lxr_fc_rights":0.86},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.153,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1675,"q2v":0.0943,"cvpos":0.4449}},"lxr_fc_rights":0.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.144,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1675,"q2v":0.0943,"cvpos":0.4201}},"lxr_fc_rights":0.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.133,"sp":0.074,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0943,"cvpos":0.4025}},"lxr_fc_rights":0.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.15,"sp":0.083,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0943,"cvpos":0.4423}},"lxr_fc_rights":0.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.135,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1666,"q2v":0.0937,"cvpos":0.4044}},"lxr_fc_rights":0.75},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.139,"sp":0.077,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1675,"q2v":0.0937,"cvpos":0.416}},"lxr_fc_rights":0.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.142,"sp":0.079,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1675,"q2v":0.0937,"cvpos":0.4215}},"lxr_fc_rights":0.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.139,"sp":0.077,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0932,"cvpos":0.4203}},"lxr_fc_rights":0.77},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.135,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.093,"cvpos":0.4107}},"lxr_fc_rights":0.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.135,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1666,"q2v":0.093,"cvpos":0.4113}},"lxr_fc_rights":0.75},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.135,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1675,"q2v":0.093,"cvpos":0.4118}},"lxr_fc_rights":0.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.13,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1675,"q2v":0.093,"cvpos":0.4091}},"lxr_fc_rights":0.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.126,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0924,"cvpos":0.408}},"lxr_fc_rights":0.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.126,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0924,"cvpos":0.4093}},"lxr_fc_rights":0.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.135,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1666,"q2v":0.0924,"cvpos":0.414}},"lxr_fc_rights":0.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.135,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1675,"q2v":0.0924,"cvpos":0.4146}},"lxr_fc_rights":0.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.124,"sp":0.069,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1675,"q2v":0.0924,"cvpos":0.4105}},"lxr_fc_rights":0.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.13,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0924,"cvpos":0.4148}},"lxr_fc_rights":0.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.13,"sp":0.072,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0924,"cvpos":0.4162}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.126,"sp":0.07,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1666,"q2v":0.0924,"cvpos":0.4154}},"lxr_fc_rights":0.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000138,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1675,"q2v":0.0924,"cvpos":0.416}},"pb":0.135,"sp":0.075,"lxr_fc_rights":0.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.135,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1675,"q2v":0.0924,"cvpos":0.4174}},"lxr_fc_rights":0.75},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.148,"sp":0.082,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0924,"cvpos":0.4409}},"lxr_fc_rights":0.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.144,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0924,"cvpos":0.4258}},"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.146,"sp":0.081,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1666,"q2v":0.0921,"cvpos":0.436}},"lxr_fc_rights":0.81},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.139,"sp":0.077,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1675,"q2v":0.0921,"cvpos":0.4242}},"lxr_fc_rights":0.77},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.16,"sp":0.089,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1675,"q2v":0.0921,"cvpos":0.4587}},"lxr_fc_rights":0.89},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.151,"sp":0.084,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0919,"cvpos":0.4451}},"lxr_fc_rights":0.84},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.155,"sp":0.086,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0919,"cvpos":0.4505}},"lxr_fc_rights":0.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.173,"sp":0.096,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1666,"q2v":0.0919,"cvpos":0.5131}},"lxr_fc_rights":0.96},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.162,"sp":0.09,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0919,"cvpos":0.4683}},"lxr_fc_rights":0.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.16,"sp":0.089,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0919,"cvpos":0.4628}},"lxr_fc_rights":0.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.162,"sp":0.09,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.091,"cvpos":0.4712}},"lxr_fc_rights":0.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.162,"sp":0.09,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.091,"cvpos":0.4725}},"lxr_fc_rights":0.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.162,"sp":0.09,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0902,"cvpos":0.4732}},"lxr_fc_rights":0.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.162,"sp":0.09,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0902,"cvpos":0.4738}},"lxr_fc_rights":0.9},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.166,"sp":0.092,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.09,"cvpos":0.4931}},"lxr_fc_rights":0.92},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.16,"sp":0.089,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0897,"cvpos":0.4711}},"lxr_fc_rights":0.89},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.16,"sp":0.089,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0897,"cvpos":0.4725}},"lxr_fc_rights":0.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.146,"sp":0.081,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0897,"cvpos":0.456}},"lxr_fc_rights":0.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.146,"sp":0.081,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0897,"cvpos":0.4574}},"lxr_fc_rights":0.81},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.146,"sp":0.081,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0892,"cvpos":0.458}},"lxr_fc_rights":0.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.135,"sp":0.075,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0892,"cvpos":0.4463}},"lxr_fc_rights":0.75},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.144,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0889,"cvpos":0.449}},"lxr_fc_rights":0.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.144,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0881,"cvpos":0.4519}},"lxr_fc_rights":0.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.144,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0881,"cvpos":0.4533}},"lxr_fc_rights":0.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.144,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0878,"cvpos":0.4539}},"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.141,"sp":0.078,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0878,"cvpos":0.4532}},"lxr_fc_rights":0.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.144,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0878,"cvpos":0.4545}},"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.144,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0873,"cvpos":0.4574}},"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.159,"sp":0.088,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.0873,"cvpos":0.4698}},"lxr_fc_rights":0.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.171,"sp":0.095,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.087,"cvpos":0.5117}},"lxr_fc_rights":0.95},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.173,"sp":0.096,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.087,"cvpos":0.5138}},"lxr_fc_rights":0.96},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.159,"sp":0.088,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.087,"cvpos":0.4725}},"lxr_fc_rights":0.88},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.16,"sp":0.089,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.087,"cvpos":0.478}},"lxr_fc_rights":0.89},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.178,"sp":0.099,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.087,"cvpos":0.5247}},"lxr_fc_rights":0.99},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000138,"pb":0.178,"sp":0.099,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1657,"q2v":0.087,"cvpos":0.5254}},"lxr_fc_rights":0.99},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.178,"sp":0.099,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1648,"q2v":0.087,"cvpos":0.5268}},"lxr_fc_rights":0.99},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.164,"sp":0.091,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1639,"q2v":0.0867,"cvpos":0.4925}},"lxr_fc_rights":0.91},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.189,"sp":0.105,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1639,"q2v":0.0867,"cvpos":0.5577}},"lxr_fc_rights":1.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.189,"sp":0.105,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1639,"q2v":0.0864,"cvpos":0.5591}},"lxr_fc_rights":1.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.196,"sp":0.109,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1639,"q2v":0.0862,"cvpos":0.5808}},"lxr_fc_rights":1.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.196,"sp":0.109,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1639,"q2v":0.0859,"cvpos":0.5822}},"lxr_fc_rights":1.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.178,"sp":0.099,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1639,"q2v":0.0859,"cvpos":0.535}},"lxr_fc_rights":0.99},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.178,"sp":0.099,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1639,"q2v":0.0859,"cvpos":0.5357}},"lxr_fc_rights":0.99},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.178,"sp":0.099,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1626,"q2v":0.0859,"cvpos":0.5371}},"lxr_fc_rights":0.99},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.182,"sp":0.101,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1626,"q2v":0.0859,"cvpos":0.5534}},"lxr_fc_rights":1.01},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.182,"sp":0.101,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1621,"q2v":0.0851,"cvpos":0.5548}},"lxr_fc_rights":1.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.171,"sp":0.095,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1621,"q2v":0.0851,"cvpos":0.5322}},"lxr_fc_rights":0.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.182,"sp":0.101,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1621,"q2v":0.0851,"cvpos":0.5549}},"lxr_fc_rights":1.01},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.187,"sp":0.104,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1603,"q2v":0.0848,"cvpos":0.5618}},"lxr_fc_rights":1.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.193,"sp":0.107,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1585,"q2v":0.0843,"cvpos":0.574}},"lxr_fc_rights":1.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.153,"sp":0.085,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1567,"q2v":0.0843,"cvpos":0.4959}},"lxr_fc_rights":0.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.166,"sp":0.092,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1576,"q2v":0.0843,"cvpos":0.5213}},"lxr_fc_rights":0.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.164,"sp":0.091,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1567,"q2v":0.0843,"cvpos":0.5124}},"lxr_fc_rights":0.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.159,"sp":0.088,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1549,"q2v":0.0843,"cvpos":0.5027}},"lxr_fc_rights":0.88},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.157,"sp":0.087,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1518,"q2v":0.0837,"cvpos":0.5041}},"lxr_fc_rights":0.87},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.169,"sp":0.094,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1513,"q2v":0.0837,"cvpos":0.5315}},"lxr_fc_rights":0.94},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.162,"sp":0.09,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1497,"q2v":0.0837,"cvpos":0.5089}},"lxr_fc_rights":0.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.162,"sp":0.09,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1482,"q2v":0.0837,"cvpos":0.5096}},"lxr_fc_rights":0.9},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.164,"sp":0.091,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1445,"q2v":0.0837,"cvpos":0.5151}},"lxr_fc_rights":0.91},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.164,"sp":0.091,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1213,"q2v":0.0837,"cvpos":0.5178}},"lxr_fc_rights":0.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.164,"sp":0.091,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1213,"q2v":0.0832,"cvpos":0.5192}},"lxr_fc_rights":0.91},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.164,"sp":0.091,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1213,"q2v":0.0832,"cvpos":0.5199}},"lxr_fc_rights":0.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.151,"sp":0.084,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1213,"q2v":0.0832,"cvpos":0.5082}},"lxr_fc_rights":0.84},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.166,"sp":0.092,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1213,"q2v":0.0832,"cvpos":0.5234}},"lxr_fc_rights":0.92},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.166,"sp":0.092,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1206,"q2v":0.0832,"cvpos":0.526}},"lxr_fc_rights":0.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.155,"sp":0.086,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1206,"q2v":0.0828,"cvpos":0.5151}},"lxr_fc_rights":0.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.169,"sp":0.094,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1206,"q2v":0.0828,"cvpos":0.5322}},"lxr_fc_rights":0.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.164,"sp":0.091,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1206,"q2v":0.0828,"cvpos":0.5247}},"lxr_fc_rights":0.91},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.168,"sp":0.093,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1198,"q2v":0.0828,"cvpos":0.5302}},"lxr_fc_rights":0.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.166,"sp":0.092,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1183,"q2v":0.0828,"cvpos":0.5301}},"lxr_fc_rights":0.92},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.166,"sp":0.092,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1168,"q2v":0.0826,"cvpos":0.5315}},"lxr_fc_rights":0.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.168,"sp":0.093,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1164,"q2v":0.0826,"cvpos":0.5322}},"lxr_fc_rights":0.93},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.169,"sp":0.094,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1161,"q2v":0.0826,"cvpos":0.533}},"lxr_fc_rights":0.94},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.16,"sp":0.089,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1161,"q2v":0.0826,"cvpos":0.5275}},"lxr_fc_rights":0.89},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000138,"pb":0.173,"sp":0.096,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1158,"q2v":0.0824,"cvpos":0.5384}},"lxr_fc_rights":0.96},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000138,"pb":0.169,"sp":0.094,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1153,"q2v":0.0824,"cvpos":0.537}},"lxr_fc_rights":0.94},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.159,"sp":0.088,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1149,"q2v":0.0824,"cvpos":0.5309}},"lxr_fc_rights":0.88},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.182,"sp":0.101,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1146,"q2v":0.0824,"cvpos":0.5591}},"lxr_fc_rights":1.01},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.164,"sp":0.091,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1131,"q2v":0.0824,"cvpos":0.5371}},"lxr_fc_rights":0.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.155,"sp":0.086,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1131,"q2v":0.0824,"cvpos":0.5342}},"lxr_fc_rights":0.86},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.173,"sp":0.096,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1131,"q2v":0.0824,"cvpos":0.5411}},"lxr_fc_rights":0.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.173,"sp":0.096,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1131,"q2v":0.0824,"cvpos":0.5418}},"lxr_fc_rights":0.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.195,"sp":0.108,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1131,"q2v":0.0824,"cvpos":0.5755}},"lxr_fc_rights":1.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.195,"sp":0.108,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1131,"q2v":0.0821,"cvpos":0.5769}},"lxr_fc_rights":1.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.184,"sp":0.102,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1131,"q2v":0.082,"cvpos":0.5644}},"lxr_fc_rights":1.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.18,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1131,"q2v":0.082,"cvpos":0.5521}},"lxr_fc_rights":1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.181,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1131,"q2v":0.082,"cvpos":0.5528}},"lxr_fc_rights":1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.181,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1131,"q2v":0.082,"cvpos":0.5536}},"lxr_fc_rights":1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.181,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1126,"q2v":0.082,"cvpos":0.5549}},"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.181,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1124,"q2v":0.082,"cvpos":0.5569}},"lxr_fc_rights":1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.186,"sp":0.103,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1123,"q2v":0.082,"cvpos":0.5646}},"lxr_fc_rights":1.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.19,"sp":0.105,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1123,"q2v":0.082,"cvpos":0.5667}},"lxr_fc_rights":1.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.192,"sp":0.106,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1123,"q2v":0.082,"cvpos":0.5681}},"lxr_fc_rights":1.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.177,"sp":0.098,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1116,"q2v":0.0815,"cvpos":0.561}},"lxr_fc_rights":0.98},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.163,"sp":0.09,"statistics":{"pb":{"q8v":0.3129,"q5v":0.111,"q2v":0.0815,"cvpos":0.5542}},"lxr_fc_rights":0.9},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.148,"sp":0.082,"statistics":{"pb":{"q8v":0.3129,"q5v":0.111,"q2v":0.0815,"cvpos":0.5522}},"lxr_fc_rights":0.82},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.152,"sp":0.084,"statistics":{"pb":{"q8v":0.3129,"q5v":0.111,"q2v":0.0815,"cvpos":0.553}},"lxr_fc_rights":0.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.145,"sp":0.08,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1106,"q2v":0.0815,"cvpos":0.5542}},"lxr_fc_rights":0.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.173,"sp":0.096,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1104,"q2v":0.0815,"cvpos":0.5597}},"lxr_fc_rights":0.96},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.173,"sp":0.096,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1104,"q2v":0.0815,"cvpos":0.5604}},"lxr_fc_rights":0.96},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.163,"sp":0.09,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1104,"q2v":0.0815,"cvpos":0.5571}},"lxr_fc_rights":0.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.186,"sp":0.103,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1104,"q2v":0.0815,"cvpos":0.5681}},"lxr_fc_rights":1.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.163,"sp":0.09,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1104,"q2v":0.0815,"cvpos":0.5604}},"lxr_fc_rights":0.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.17,"sp":0.094,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1104,"q2v":0.0815,"cvpos":0.5618}},"lxr_fc_rights":0.94},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.181,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1101,"q2v":0.0815,"cvpos":0.5626}},"lxr_fc_rights":1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.181,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1099,"q2v":0.0815,"cvpos":0.564}},"lxr_fc_rights":1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.181,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1099,"q2v":0.0815,"cvpos":0.5665}},"lxr_fc_rights":1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.181,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1093,"q2v":0.0815,"cvpos":0.5679}},"lxr_fc_rights":1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.181,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1088,"q2v":0.0815,"cvpos":0.5687}},"lxr_fc_rights":1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.192,"sp":0.106,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1087,"q2v":0.0815,"cvpos":0.5695}},"lxr_fc_rights":1.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.192,"sp":0.106,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1086,"q2v":0.0815,"cvpos":0.5708}},"lxr_fc_rights":1.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.195,"sp":0.108,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1077,"q2v":0.0811,"cvpos":0.5795}},"lxr_fc_rights":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.197,"sp":0.109,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1077,"q2v":0.0811,"cvpos":0.583}},"lxr_fc_rights":1.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.199,"sp":0.11,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1077,"q2v":0.0811,"cvpos":0.5838}},"lxr_fc_rights":1.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.199,"sp":0.11,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1077,"q2v":0.0807,"cvpos":0.5852}},"lxr_fc_rights":1.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.199,"sp":0.11,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1077,"q2v":0.0807,"cvpos":0.5877}},"lxr_fc_rights":1.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.199,"sp":0.11,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1071,"q2v":0.0807,"cvpos":0.589}},"lxr_fc_rights":1.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.241,"sp":0.11,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1067,"q2v":0.0807,"cvpos":0.6914}},"lxr_fc_rights":1.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.209,"sp":0.095,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1063,"q2v":0.0807,"cvpos":0.5989}},"lxr_fc_rights":0.95},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.219,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1063,"q2v":0.0807,"cvpos":0.6305}},"lxr_fc_rights":1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.219,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1048,"q2v":0.0807,"cvpos":0.6329}},"lxr_fc_rights":1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.219,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.104,"q2v":0.0807,"cvpos":0.6342}},"lxr_fc_rights":1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.239,"sp":0.109,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1037,"q2v":0.0807,"cvpos":0.6914}},"lxr_fc_rights":1.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.219,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1034,"q2v":0.0807,"cvpos":0.636}},"lxr_fc_rights":1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.23,"sp":0.105,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1029,"q2v":0.0803,"cvpos":0.6786}},"lxr_fc_rights":1.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.23,"sp":0.105,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1026,"q2v":0.0798,"cvpos":0.6808}},"lxr_fc_rights":1.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.23,"sp":0.105,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1023,"q2v":0.0798,"cvpos":0.6822}},"lxr_fc_rights":1.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.226,"sp":0.103,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1023,"q2v":0.0798,"cvpos":0.6626}},"lxr_fc_rights":1.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.226,"sp":0.103,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1023,"q2v":0.0798,"cvpos":0.6635}},"lxr_fc_rights":1.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.226,"sp":0.103,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1023,"q2v":0.0798,"cvpos":0.6648}},"lxr_fc_rights":1.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.217,"sp":0.099,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1023,"q2v":0.0796,"cvpos":0.6425}},"lxr_fc_rights":0.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.219,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1023,"q2v":0.0796,"cvpos":0.6466}},"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.219,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1021,"q2v":0.0796,"cvpos":0.6475}},"lxr_fc_rights":1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.219,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1018,"q2v":0.0796,"cvpos":0.6484}},"lxr_fc_rights":1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.226,"sp":0.103,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1018,"q2v":0.0796,"cvpos":0.6662}},"lxr_fc_rights":1.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.226,"sp":0.103,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1018,"q2v":0.0794,"cvpos":0.6685}},"lxr_fc_rights":1.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000138,"pb":0.226,"sp":0.103,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1018,"q2v":0.0794,"cvpos":0.6699}},"lxr_fc_rights":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000138,"pb":0.233,"sp":0.106,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1018,"q2v":0.0794,"cvpos":0.69}},"lxr_fc_rights":1.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.219,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1018,"q2v":0.0794,"cvpos":0.6552}},"lxr_fc_rights":1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.23,"sp":0.105,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1018,"q2v":0.0794,"cvpos":0.6841}},"lxr_fc_rights":1.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.23,"sp":0.105,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1011,"q2v":0.0794,"cvpos":0.6863}},"lxr_fc_rights":1.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.222,"sp":0.101,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1007,"q2v":0.0794,"cvpos":0.6671}},"lxr_fc_rights":1.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.219,"sp":0.1,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1006,"q2v":0.0794,"cvpos":0.6612}},"lxr_fc_rights":1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.226,"sp":0.103,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1006,"q2v":0.0794,"cvpos":0.6745}},"lxr_fc_rights":1.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.226,"sp":0.103,"statistics":{"pb":{"q8v":0.3129,"q5v":0.1002,"q2v":0.0794,"cvpos":0.6758}},"lxr_fc_rights":1.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.215,"sp":0.098,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0996,"q2v":0.0794,"cvpos":0.6603}},"lxr_fc_rights":0.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.259,"sp":0.118,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0996,"q2v":0.0794,"cvpos":0.7274}},"lxr_fc_rights":1.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.241,"sp":0.11,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0996,"q2v":0.0794,"cvpos":0.6941}},"lxr_fc_rights":1.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.261,"sp":0.119,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0996,"q2v":0.0794,"cvpos":0.7308}},"lxr_fc_rights":1.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.213,"sp":0.097,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0996,"q2v":0.0794,"cvpos":0.6525}},"lxr_fc_rights":0.97},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.213,"sp":0.097,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0991,"q2v":0.0794,"cvpos":0.6548}},"lxr_fc_rights":0.97},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.241,"sp":0.11,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0991,"q2v":0.0794,"cvpos":0.6973}},"lxr_fc_rights":1.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.23,"sp":0.105,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0986,"q2v":0.0794,"cvpos":0.6927}},"lxr_fc_rights":1.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.228,"sp":0.104,"statistics":{"pb":{"q8v":0.3129,"q5v":0.098,"q2v":0.0794,"cvpos":0.6896}},"lxr_fc_rights":1.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.23,"sp":0.105,"statistics":{"pb":{"q8v":0.3129,"q5v":0.098,"q2v":0.0792,"cvpos":0.6937}},"lxr_fc_rights":1.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.23,"sp":0.105,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0979,"q2v":0.0792,"cvpos":0.6959}},"lxr_fc_rights":1.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.213,"sp":0.097,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0979,"q2v":0.0792,"cvpos":0.663}},"lxr_fc_rights":0.97},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.252,"sp":0.115,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0979,"q2v":0.0792,"cvpos":0.716}},"lxr_fc_rights":1.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.252,"sp":0.115,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0979,"q2v":0.0792,"cvpos":0.717}},"lxr_fc_rights":1.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.252,"sp":0.115,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0973,"q2v":0.0792,"cvpos":0.7192}},"lxr_fc_rights":1.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.246,"sp":0.112,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0973,"q2v":0.0792,"cvpos":0.711}},"lxr_fc_rights":1.12},{"pb":0.246,"sp":0.112,"stockId":1000000000000138,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0973,"q2v":0.0792,"cvpos":0.7119}},"lxr_fc_rights":1.12},{"pb":0.224,"sp":0.102,"stockId":1000000000000138,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0973,"q2v":0.0792,"cvpos":0.6882}},"lxr_fc_rights":1.02},{"pb":0.263,"sp":0.12,"stockId":1000000000000138,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.097,"q2v":0.079,"cvpos":0.7349}},"lxr_fc_rights":1.2},{"pb":0.215,"sp":0.098,"stockId":1000000000000138,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.097,"q2v":0.079,"cvpos":0.6822}},"lxr_fc_rights":0.98},{"pb":0.219,"sp":0.1,"stockId":1000000000000138,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.097,"q2v":0.079,"cvpos":0.6863}},"lxr_fc_rights":1},{"pb":0.228,"sp":0.104,"stockId":1000000000000138,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.097,"q2v":0.079,"cvpos":0.7023}},"lxr_fc_rights":1.04},{"pb":0.226,"sp":0.103,"stockId":1000000000000138,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.097,"q2v":0.079,"cvpos":0.6978}},"lxr_fc_rights":1.03},{"pb":0.235,"sp":0.107,"stockId":1000000000000138,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.097,"q2v":0.079,"cvpos":0.7047}},"lxr_fc_rights":1.07},{"pb":0.228,"sp":0.104,"stockId":1000000000000138,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.097,"q2v":0.0788,"cvpos":0.7055}},"lxr_fc_rights":1.04},{"pb":0.224,"sp":0.102,"stockId":1000000000000138,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.097,"q2v":0.0788,"cvpos":0.6968}},"lxr_fc_rights":1.02},{"pb":0.241,"sp":0.11,"stockId":1000000000000138,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.097,"q2v":0.0788,"cvpos":0.706}},"lxr_fc_rights":1.1},{"pb":0.241,"sp":0.11,"stockId":1000000000000138,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.097,"q2v":0.0788,"cvpos":0.707}},"lxr_fc_rights":1.1},{"pb":0.246,"sp":0.112,"stockId":1000000000000138,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0968,"q2v":0.0788,"cvpos":0.7151}},"lxr_fc_rights":1.12},{"pb":0.252,"sp":0.115,"stockId":1000000000000138,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0968,"q2v":0.0788,"cvpos":0.7219}},"lxr_fc_rights":1.15},{"pb":0.255,"sp":0.116,"stockId":1000000000000138,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0968,"q2v":0.0788,"cvpos":0.7257}},"lxr_fc_rights":1.16},{"pb":0.255,"sp":0.116,"stockId":1000000000000138,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0968,"q2v":0.0788,"cvpos":0.7266}},"lxr_fc_rights":1.16},{"pb":0.252,"sp":0.115,"stockId":1000000000000138,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0964,"q2v":0.0788,"cvpos":0.7253}},"lxr_fc_rights":1.15},{"pb":0.259,"sp":0.118,"stockId":1000000000000138,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0964,"q2v":0.0788,"cvpos":0.7315}},"lxr_fc_rights":1.18},{"pb":0.259,"sp":0.118,"stockId":1000000000000138,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0962,"q2v":0.0788,"cvpos":0.7329}},"lxr_fc_rights":1.18},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.255,"sp":0.116,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0957,"q2v":0.0788,"cvpos":0.7311}},"lxr_fc_rights":1.16},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.263,"sp":0.12,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0951,"q2v":0.0788,"cvpos":0.7363}},"lxr_fc_rights":1.2},{"pb":0.266,"sp":0.121,"stockId":1000000000000138,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0951,"q2v":0.0788,"cvpos":0.7445}},"lxr_fc_rights":1.21},{"pb":0.263,"sp":0.12,"stockId":1000000000000138,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0951,"q2v":0.0788,"cvpos":0.7397}},"lxr_fc_rights":1.2},{"pb":0.266,"sp":0.121,"stockId":1000000000000138,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0951,"q2v":0.0788,"cvpos":0.7466}},"lxr_fc_rights":1.21},{"pb":0.244,"sp":0.111,"stockId":1000000000000138,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0951,"q2v":0.0788,"cvpos":0.7257}},"lxr_fc_rights":1.11},{"pb":0.244,"sp":0.111,"stockId":1000000000000138,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0951,"q2v":0.0788,"cvpos":0.7266}},"lxr_fc_rights":1.11},{"pb":0.244,"sp":0.111,"stockId":1000000000000138,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0948,"q2v":0.0788,"cvpos":0.728}},"lxr_fc_rights":1.11},{"pb":0.244,"sp":0.111,"stockId":1000000000000138,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0948,"q2v":0.0788,"cvpos":0.7298}},"lxr_fc_rights":1.11},{"pb":0.261,"sp":0.119,"stockId":1000000000000138,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0947,"q2v":0.0788,"cvpos":0.7394}},"lxr_fc_rights":1.19},{"pb":0.27,"sp":0.123,"stockId":1000000000000138,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0946,"q2v":0.0788,"cvpos":0.7486}},"lxr_fc_rights":1.23},{"pb":0.27,"sp":0.123,"stockId":1000000000000138,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3129,"q5v":0.0946,"q2v":0.0788,"cvpos":0.75}},"lxr_fc_rights":1.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.285,"sp":0.13,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0946,"q2v":0.0788,"cvpos":0.7562}},"lxr_fc_rights":1.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.263,"sp":0.12,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0946,"q2v":0.0788,"cvpos":0.7466}},"lxr_fc_rights":1.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.263,"sp":0.12,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0944,"q2v":0.0788,"cvpos":0.7476}},"lxr_fc_rights":1.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.283,"sp":0.129,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0943,"q2v":0.0788,"cvpos":0.7541}},"lxr_fc_rights":1.29},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.261,"sp":0.119,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0943,"q2v":0.0788,"cvpos":0.7486}},"lxr_fc_rights":1.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.263,"sp":0.12,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0943,"q2v":0.0788,"cvpos":0.7507}},"lxr_fc_rights":1.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.279,"sp":0.127,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0943,"q2v":0.0788,"cvpos":0.7548}},"lxr_fc_rights":1.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.307,"sp":0.14,"statistics":{"pb":{"q8v":0.3129,"q5v":0.094,"q2v":0.0788,"cvpos":0.7819}},"lxr_fc_rights":1.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.331,"sp":0.151,"statistics":{"pb":{"q8v":0.3129,"q5v":0.0937,"q2v":0.0788,"cvpos":0.8738}},"lxr_fc_rights":1.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.329,"sp":0.15,"statistics":{"pb":{"q8v":0.3117,"q5v":0.0933,"q2v":0.0788,"cvpos":0.8523}},"lxr_fc_rights":1.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.342,"sp":0.156,"statistics":{"pb":{"q8v":0.3116,"q5v":0.0931,"q2v":0.0788,"cvpos":0.9384}},"lxr_fc_rights":1.56},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.342,"sp":0.156,"statistics":{"pb":{"q8v":0.3116,"q5v":0.093,"q2v":0.0788,"cvpos":0.9397}},"lxr_fc_rights":1.56},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.342,"sp":0.156,"statistics":{"pb":{"q8v":0.3102,"q5v":0.093,"q2v":0.0788,"cvpos":0.941}},"lxr_fc_rights":1.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.342,"sp":0.156,"statistics":{"pb":{"q8v":0.3102,"q5v":0.093,"q2v":0.0788,"cvpos":0.9424}},"lxr_fc_rights":1.56},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.345,"sp":0.157,"statistics":{"pb":{"q8v":0.3102,"q5v":0.0925,"q2v":0.0788,"cvpos":0.9439}},"lxr_fc_rights":1.57},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.327,"sp":0.149,"statistics":{"pb":{"q8v":0.3102,"q5v":0.0924,"q2v":0.0788,"cvpos":0.8482}},"lxr_fc_rights":1.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.327,"sp":0.149,"statistics":{"pb":{"q8v":0.3089,"q5v":0.0924,"q2v":0.0788,"cvpos":0.8493}},"lxr_fc_rights":1.49},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.312,"sp":0.142,"statistics":{"pb":{"q8v":0.3089,"q5v":0.0924,"q2v":0.0788,"cvpos":0.8107}},"lxr_fc_rights":1.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.408,"sp":0.186,"statistics":{"pb":{"q8v":0.3089,"q5v":0.0924,"q2v":0.0788,"cvpos":0.9904}},"lxr_fc_rights":1.86},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.448,"sp":0.204,"statistics":{"pb":{"q8v":0.3089,"q5v":0.0924,"q2v":0.0788,"cvpos":1}},"lxr_fc_rights":2.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.298,"sp":0.224,"statistics":{"pb":{"q8v":0.3062,"q5v":0.0924,"q2v":0.0786,"cvpos":0.7805}},"lxr_fc_rights":2.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.289,"sp":0.217,"statistics":{"pb":{"q8v":0.3062,"q5v":0.0924,"q2v":0.0786,"cvpos":0.7788}},"lxr_fc_rights":2.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.305,"sp":0.229,"statistics":{"pb":{"q8v":0.3062,"q5v":0.0924,"q2v":0.0786,"cvpos":0.7894}},"lxr_fc_rights":2.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.305,"sp":0.229,"statistics":{"pb":{"q8v":0.3062,"q5v":0.0924,"q2v":0.0786,"cvpos":0.7908}},"lxr_fc_rights":2.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.309,"sp":0.232,"statistics":{"pb":{"q8v":0.3062,"q5v":0.0921,"q2v":0.0786,"cvpos":0.8035}},"lxr_fc_rights":2.32},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.312,"sp":0.234,"statistics":{"pb":{"q8v":0.3062,"q5v":0.0919,"q2v":0.0786,"cvpos":0.8144}},"lxr_fc_rights":2.34},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.314,"sp":0.236,"statistics":{"pb":{"q8v":0.3062,"q5v":0.0919,"q2v":0.0786,"cvpos":0.8223}},"lxr_fc_rights":2.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.306,"sp":0.23,"statistics":{"pb":{"q8v":0.3062,"q5v":0.0919,"q2v":0.0786,"cvpos":0.7976}},"lxr_fc_rights":2.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.306,"sp":0.23,"statistics":{"pb":{"q8v":0.3062,"q5v":0.0919,"q2v":0.0784,"cvpos":0.7989}},"lxr_fc_rights":2.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.306,"sp":0.23,"statistics":{"pb":{"q8v":0.3049,"q5v":0.0919,"q2v":0.0786,"cvpos":0.8008}},"lxr_fc_rights":2.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.306,"sp":0.23,"statistics":{"pb":{"q8v":0.3036,"q5v":0.0916,"q2v":0.0786,"cvpos":0.8022}},"lxr_fc_rights":2.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.313,"sp":0.235,"statistics":{"pb":{"q8v":0.3036,"q5v":0.0913,"q2v":0.0784,"cvpos":0.8182}},"lxr_fc_rights":2.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.3036,"q5v":0.091,"q2v":0.0784,"cvpos":0.8967}},"lxr_fc_rights":2.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.3036,"q5v":0.091,"q2v":0.0784,"cvpos":0.8981}},"lxr_fc_rights":2.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.34,"sp":0.255,"statistics":{"pb":{"q8v":0.3022,"q5v":0.09,"q2v":0.0786,"cvpos":0.9322}},"lxr_fc_rights":2.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.2996,"q5v":0.0897,"q2v":0.0786,"cvpos":0.9011}},"lxr_fc_rights":2.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.2996,"q5v":0.0897,"q2v":0.0784,"cvpos":0.9023}},"lxr_fc_rights":2.5},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.2969,"q5v":0.0897,"q2v":0.0784,"cvpos":0.9035}},"lxr_fc_rights":2.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.32,"sp":0.24,"statistics":{"pb":{"q8v":0.2848,"q5v":0.0897,"q2v":0.0784,"cvpos":0.841}},"lxr_fc_rights":2.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.32,"sp":0.24,"statistics":{"pb":{"q8v":0.2656,"q5v":0.0897,"q2v":0.0786,"cvpos":0.8428}},"lxr_fc_rights":2.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.32,"sp":0.24,"statistics":{"pb":{"q8v":0.2587,"q5v":0.0897,"q2v":0.0786,"cvpos":0.8442}},"lxr_fc_rights":2.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.32,"sp":0.24,"statistics":{"pb":{"q8v":0.2587,"q5v":0.0897,"q2v":0.0784,"cvpos":0.8453}},"lxr_fc_rights":2.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.326,"sp":0.245,"statistics":{"pb":{"q8v":0.2546,"q5v":0.0897,"q2v":0.0784,"cvpos":0.8614}},"lxr_fc_rights":2.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.318,"sp":0.239,"statistics":{"pb":{"q8v":0.2518,"q5v":0.0897,"q2v":0.0784,"cvpos":0.8422}},"lxr_fc_rights":2.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.317,"sp":0.238,"statistics":{"pb":{"q8v":0.2518,"q5v":0.0897,"q2v":0.0784,"cvpos":0.8426}},"lxr_fc_rights":2.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.297,"sp":0.223,"statistics":{"pb":{"q8v":0.2518,"q5v":0.0897,"q2v":0.0784,"cvpos":0.8114}},"lxr_fc_rights":2.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.309,"sp":0.232,"statistics":{"pb":{"q8v":0.249,"q5v":0.0897,"q2v":0.0784,"cvpos":0.8263}},"lxr_fc_rights":2.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.305,"sp":0.229,"statistics":{"pb":{"q8v":0.227,"q5v":0.0897,"q2v":0.0784,"cvpos":0.822}},"lxr_fc_rights":2.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.316,"sp":0.237,"statistics":{"pb":{"q8v":0.227,"q5v":0.0897,"q2v":0.0784,"cvpos":0.8422}},"lxr_fc_rights":2.37},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.318,"sp":0.239,"statistics":{"pb":{"q8v":0.227,"q5v":0.0897,"q2v":0.0784,"cvpos":0.844}},"lxr_fc_rights":2.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.302,"sp":0.227,"statistics":{"pb":{"q8v":0.2257,"q5v":0.0897,"q2v":0.0784,"cvpos":0.8195}},"lxr_fc_rights":2.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.304,"sp":0.228,"statistics":{"pb":{"q8v":0.2257,"q5v":0.0897,"q2v":0.0784,"cvpos":0.822}},"lxr_fc_rights":2.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.304,"sp":0.228,"statistics":{"pb":{"q8v":0.2243,"q5v":0.0897,"q2v":0.0784,"cvpos":0.8236}},"lxr_fc_rights":2.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.304,"sp":0.228,"statistics":{"pb":{"q8v":0.2202,"q5v":0.0897,"q2v":0.0784,"cvpos":0.825}},"lxr_fc_rights":2.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.306,"sp":0.23,"statistics":{"pb":{"q8v":0.2202,"q5v":0.0897,"q2v":0.0784,"cvpos":0.8263}},"lxr_fc_rights":2.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.312,"sp":0.234,"statistics":{"pb":{"q8v":0.2202,"q5v":0.0897,"q2v":0.0784,"cvpos":0.8383}},"lxr_fc_rights":2.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.324,"sp":0.243,"statistics":{"pb":{"q8v":0.2188,"q5v":0.0894,"q2v":0.0784,"cvpos":0.8544}},"lxr_fc_rights":2.43},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.329,"sp":0.247,"statistics":{"pb":{"q8v":0.2188,"q5v":0.0894,"q2v":0.0784,"cvpos":0.8657}},"lxr_fc_rights":2.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000138,"pb":0.318,"sp":0.239,"statistics":{"pb":{"q8v":0.2146,"q5v":0.0894,"q2v":0.0784,"cvpos":0.848}},"lxr_fc_rights":2.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000138,"pb":0.314,"sp":0.236,"statistics":{"pb":{"q8v":0.2146,"q5v":0.0894,"q2v":0.0784,"cvpos":0.848}},"lxr_fc_rights":2.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.33,"sp":0.248,"statistics":{"pb":{"q8v":0.2146,"q5v":0.0892,"q2v":0.0784,"cvpos":0.8723}},"lxr_fc_rights":2.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.332,"sp":0.249,"statistics":{"pb":{"q8v":0.2133,"q5v":0.089,"q2v":0.0784,"cvpos":0.8939}},"lxr_fc_rights":2.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.306,"sp":0.23,"statistics":{"pb":{"q8v":0.2133,"q5v":0.089,"q2v":0.0784,"cvpos":0.8372}},"lxr_fc_rights":2.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.325,"sp":0.244,"statistics":{"pb":{"q8v":0.2133,"q5v":0.089,"q2v":0.0784,"cvpos":0.8616}},"lxr_fc_rights":2.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.313,"sp":0.235,"statistics":{"pb":{"q8v":0.2119,"q5v":0.089,"q2v":0.0784,"cvpos":0.8494}},"lxr_fc_rights":2.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.32,"sp":0.24,"statistics":{"pb":{"q8v":0.2119,"q5v":0.0889,"q2v":0.0784,"cvpos":0.8546}},"lxr_fc_rights":2.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.308,"sp":0.231,"statistics":{"pb":{"q8v":0.2119,"q5v":0.0889,"q2v":0.0784,"cvpos":0.8422}},"lxr_fc_rights":2.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.32,"sp":0.24,"statistics":{"pb":{"q8v":0.2119,"q5v":0.0889,"q2v":0.0784,"cvpos":0.8562}},"lxr_fc_rights":2.4},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.2119,"q5v":0.0889,"q2v":0.0784,"cvpos":0.905}},"lxr_fc_rights":2.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.2091,"q5v":0.0885,"q2v":0.0781,"cvpos":0.9064}},"lxr_fc_rights":2.5},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.2091,"q5v":0.0881,"q2v":0.0781,"cvpos":0.9076}},"lxr_fc_rights":2.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.325,"sp":0.244,"statistics":{"pb":{"q8v":0.2091,"q5v":0.0881,"q2v":0.0781,"cvpos":0.8667}},"lxr_fc_rights":2.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.325,"sp":0.244,"statistics":{"pb":{"q8v":0.2078,"q5v":0.0879,"q2v":0.078,"cvpos":0.8684}},"lxr_fc_rights":2.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.2078,"q5v":0.0878,"q2v":0.078,"cvpos":0.9091}},"lxr_fc_rights":2.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.34,"sp":0.255,"statistics":{"pb":{"q8v":0.2064,"q5v":0.0877,"q2v":0.0777,"cvpos":0.9335}},"lxr_fc_rights":2.55},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.34,"sp":0.255,"statistics":{"pb":{"q8v":0.2023,"q5v":0.0875,"q2v":0.0777,"cvpos":0.9348}},"lxr_fc_rights":2.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.318,"sp":0.239,"statistics":{"pb":{"q8v":0.2023,"q5v":0.0874,"q2v":0.0777,"cvpos":0.8667}},"lxr_fc_rights":2.39},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.32,"sp":0.24,"statistics":{"pb":{"q8v":0.1995,"q5v":0.0872,"q2v":0.0777,"cvpos":0.8684}},"lxr_fc_rights":2.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.32,"sp":0.24,"statistics":{"pb":{"q8v":0.1954,"q5v":0.0872,"q2v":0.0776,"cvpos":0.8697}},"lxr_fc_rights":2.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.302,"sp":0.227,"statistics":{"pb":{"q8v":0.1954,"q5v":0.0871,"q2v":0.0776,"cvpos":0.8589}},"lxr_fc_rights":2.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.194,"q5v":0.087,"q2v":0.0776,"cvpos":0.913}},"lxr_fc_rights":2.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.346,"sp":0.26,"statistics":{"pb":{"q8v":0.1926,"q5v":0.087,"q2v":0.0776,"cvpos":0.9484}},"lxr_fc_rights":2.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.313,"sp":0.235,"statistics":{"pb":{"q8v":0.1926,"q5v":0.087,"q2v":0.0776,"cvpos":0.8711}},"lxr_fc_rights":2.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.3,"sp":0.225,"statistics":{"pb":{"q8v":0.1926,"q5v":0.087,"q2v":0.0773,"cvpos":0.863}},"lxr_fc_rights":2.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.309,"sp":0.232,"statistics":{"pb":{"q8v":0.1213,"q5v":0.087,"q2v":0.0773,"cvpos":0.8645}},"lxr_fc_rights":2.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.309,"sp":0.232,"statistics":{"pb":{"q8v":0.1213,"q5v":0.087,"q2v":0.0773,"cvpos":0.8659}},"lxr_fc_rights":2.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.31,"sp":0.233,"statistics":{"pb":{"q8v":0.1213,"q5v":0.087,"q2v":0.0773,"cvpos":0.8672}},"lxr_fc_rights":2.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.31,"sp":0.233,"statistics":{"pb":{"q8v":0.1213,"q5v":0.0869,"q2v":0.0773,"cvpos":0.8684}},"lxr_fc_rights":2.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.313,"sp":0.235,"statistics":{"pb":{"q8v":0.1213,"q5v":0.0867,"q2v":0.0773,"cvpos":0.8723}},"lxr_fc_rights":2.35},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.31,"sp":0.233,"statistics":{"pb":{"q8v":0.1206,"q5v":0.0864,"q2v":0.0773,"cvpos":0.8713}},"lxr_fc_rights":2.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.31,"sp":0.233,"statistics":{"pb":{"q8v":0.1206,"q5v":0.0864,"q2v":0.0773,"cvpos":0.8726}},"lxr_fc_rights":2.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.33,"sp":0.248,"statistics":{"pb":{"q8v":0.1206,"q5v":0.0862,"q2v":0.0773,"cvpos":0.8862}},"lxr_fc_rights":2.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.329,"sp":0.247,"statistics":{"pb":{"q8v":0.1206,"q5v":0.086,"q2v":0.0773,"cvpos":0.882}},"lxr_fc_rights":2.47},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.328,"sp":0.246,"statistics":{"pb":{"q8v":0.1198,"q5v":0.0859,"q2v":0.0773,"cvpos":0.8804}},"lxr_fc_rights":2.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.32,"sp":0.24,"statistics":{"pb":{"q8v":0.1183,"q5v":0.0859,"q2v":0.0773,"cvpos":0.878}},"lxr_fc_rights":2.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.33,"sp":0.248,"statistics":{"pb":{"q8v":0.1168,"q5v":0.0859,"q2v":0.0773,"cvpos":0.8875}},"lxr_fc_rights":2.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.332,"sp":0.249,"statistics":{"pb":{"q8v":0.1161,"q5v":0.0859,"q2v":0.0773,"cvpos":0.9065}},"lxr_fc_rights":2.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.332,"sp":0.249,"statistics":{"pb":{"q8v":0.1161,"q5v":0.0857,"q2v":0.0773,"cvpos":0.9077}},"lxr_fc_rights":2.49},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.332,"sp":0.249,"statistics":{"pb":{"q8v":0.1161,"q5v":0.0855,"q2v":0.0773,"cvpos":0.909}},"lxr_fc_rights":2.49},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000138,"pb":0.328,"sp":0.246,"statistics":{"pb":{"q8v":0.1158,"q5v":0.0855,"q2v":0.0773,"cvpos":0.8875}},"lxr_fc_rights":2.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.324,"sp":0.243,"statistics":{"pb":{"q8v":0.1153,"q5v":0.0851,"q2v":0.0773,"cvpos":0.8862}},"lxr_fc_rights":2.43},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.33,"sp":0.248,"statistics":{"pb":{"q8v":0.1146,"q5v":0.0848,"q2v":0.0773,"cvpos":0.893}},"lxr_fc_rights":2.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.33,"sp":0.248,"statistics":{"pb":{"q8v":0.1146,"q5v":0.0848,"q2v":0.0773,"cvpos":0.8942}},"lxr_fc_rights":2.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.33,"sp":0.248,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0848,"q2v":0.0773,"cvpos":0.8954}},"lxr_fc_rights":2.48},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.33,"sp":0.248,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0848,"q2v":0.0773,"cvpos":0.897}},"lxr_fc_rights":2.48},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.33,"sp":0.248,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0843,"q2v":0.0773,"cvpos":0.8984}},"lxr_fc_rights":2.48},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.33,"sp":0.248,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0843,"q2v":0.0773,"cvpos":0.8997}},"lxr_fc_rights":2.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0843,"q2v":0.0773,"cvpos":0.9159}},"lxr_fc_rights":2.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.34,"sp":0.255,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0843,"q2v":0.0773,"cvpos":0.9375}},"lxr_fc_rights":2.55},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0843,"q2v":0.0773,"cvpos":0.9187}},"lxr_fc_rights":2.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0843,"q2v":0.0773,"cvpos":0.9201}},"lxr_fc_rights":2.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.332,"sp":0.249,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0843,"q2v":0.0773,"cvpos":0.916}},"lxr_fc_rights":2.49},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.346,"sp":0.26,"statistics":{"pb":{"q8v":0.1131,"q5v":0.0843,"q2v":0.0773,"cvpos":0.9498}},"lxr_fc_rights":2.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.332,"sp":0.249,"statistics":{"pb":{"q8v":0.1126,"q5v":0.0843,"q2v":0.0773,"cvpos":0.9185}},"lxr_fc_rights":2.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.1123,"q5v":0.0843,"q2v":0.0773,"cvpos":0.9228}},"lxr_fc_rights":2.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.1123,"q5v":0.0843,"q2v":0.0773,"cvpos":0.9241}},"lxr_fc_rights":2.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.1123,"q5v":0.0843,"q2v":0.0773,"cvpos":0.9255}},"lxr_fc_rights":2.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.1123,"q5v":0.084,"q2v":0.0773,"cvpos":0.9267}},"lxr_fc_rights":2.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.1123,"q5v":0.0838,"q2v":0.0773,"cvpos":0.928}},"lxr_fc_rights":2.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.111,"q5v":0.0838,"q2v":0.0773,"cvpos":0.9295}},"lxr_fc_rights":2.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.33,"sp":0.248,"statistics":{"pb":{"q8v":0.111,"q5v":0.0837,"q2v":0.0773,"cvpos":0.9187}},"lxr_fc_rights":2.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.1108,"q5v":0.0837,"q2v":0.0773,"cvpos":0.9309}},"lxr_fc_rights":2.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.1108,"q5v":0.0837,"q2v":0.0773,"cvpos":0.9322}},"lxr_fc_rights":2.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.332,"sp":0.249,"statistics":{"pb":{"q8v":0.1104,"q5v":0.0837,"q2v":0.0773,"cvpos":0.9307}},"lxr_fc_rights":2.49},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.34,"sp":0.255,"statistics":{"pb":{"q8v":0.1104,"q5v":0.0837,"q2v":0.0773,"cvpos":0.9404}},"lxr_fc_rights":2.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.34,"sp":0.255,"statistics":{"pb":{"q8v":0.1104,"q5v":0.0837,"q2v":0.0773,"cvpos":0.9417}},"lxr_fc_rights":2.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.34,"sp":0.255,"statistics":{"pb":{"q8v":0.1104,"q5v":0.0837,"q2v":0.0773,"cvpos":0.943}},"lxr_fc_rights":2.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.34,"sp":0.255,"statistics":{"pb":{"q8v":0.1104,"q5v":0.0837,"q2v":0.0773,"cvpos":0.9443}},"lxr_fc_rights":2.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.33,"sp":0.248,"statistics":{"pb":{"q8v":0.1099,"q5v":0.0837,"q2v":0.0773,"cvpos":0.9295}},"lxr_fc_rights":2.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.33,"sp":0.248,"statistics":{"pb":{"q8v":0.1099,"q5v":0.0837,"q2v":0.0773,"cvpos":0.9309}},"lxr_fc_rights":2.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.346,"sp":0.26,"statistics":{"pb":{"q8v":0.1099,"q5v":0.0837,"q2v":0.0773,"cvpos":0.9512}},"lxr_fc_rights":2.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.373,"sp":0.28,"statistics":{"pb":{"q8v":0.1099,"q5v":0.0835,"q2v":0.0773,"cvpos":0.9715}},"lxr_fc_rights":2.8},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.386,"sp":0.29,"statistics":{"pb":{"q8v":0.1099,"q5v":0.0832,"q2v":0.0773,"cvpos":0.981}},"lxr_fc_rights":2.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.366,"sp":0.275,"statistics":{"pb":{"q8v":0.1086,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9661}},"lxr_fc_rights":2.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.359,"sp":0.27,"statistics":{"pb":{"q8v":0.1086,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9607}},"lxr_fc_rights":2.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.406,"sp":0.305,"statistics":{"pb":{"q8v":0.1086,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9919}},"lxr_fc_rights":3.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.419,"sp":0.315,"statistics":{"pb":{"q8v":0.1086,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9959}},"lxr_fc_rights":3.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.413,"sp":0.31,"statistics":{"pb":{"q8v":0.1077,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9946}},"lxr_fc_rights":3.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.413,"sp":0.31,"statistics":{"pb":{"q8v":0.1077,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9959}},"lxr_fc_rights":3.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.386,"sp":0.29,"statistics":{"pb":{"q8v":0.1077,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9878}},"lxr_fc_rights":2.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.386,"sp":0.29,"statistics":{"pb":{"q8v":0.1077,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9891}},"lxr_fc_rights":2.9},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.386,"sp":0.29,"statistics":{"pb":{"q8v":0.1077,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9905}},"lxr_fc_rights":2.9},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.439,"sp":0.33,"statistics":{"pb":{"q8v":0.1071,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9986}},"lxr_fc_rights":3.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.439,"sp":0.33,"statistics":{"pb":{"q8v":0.1063,"q5v":0.0832,"q2v":0.0773,"cvpos":1}},"lxr_fc_rights":3.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.426,"sp":0.32,"statistics":{"pb":{"q8v":0.1063,"q5v":0.0832,"q2v":0.0773,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.105,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9592}},"lxr_fc_rights":2.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.34,"sp":0.255,"statistics":{"pb":{"q8v":0.1048,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9659}},"lxr_fc_rights":2.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.329,"sp":0.247,"statistics":{"pb":{"q8v":0.104,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9511}},"lxr_fc_rights":2.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.329,"sp":0.247,"statistics":{"pb":{"q8v":0.1034,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9524}},"lxr_fc_rights":2.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.34,"sp":0.255,"statistics":{"pb":{"q8v":0.1029,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9674}},"lxr_fc_rights":2.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.1029,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9633}},"lxr_fc_rights":2.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.1026,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9646}},"lxr_fc_rights":2.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.33,"sp":0.248,"statistics":{"pb":{"q8v":0.1026,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9592}},"lxr_fc_rights":2.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.329,"sp":0.247,"statistics":{"pb":{"q8v":0.1023,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9592}},"lxr_fc_rights":2.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.33,"sp":0.248,"statistics":{"pb":{"q8v":0.1023,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9606}},"lxr_fc_rights":2.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.332,"sp":0.249,"statistics":{"pb":{"q8v":0.1023,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9646}},"lxr_fc_rights":2.49},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.33,"sp":0.248,"statistics":{"pb":{"q8v":0.1023,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9632}},"lxr_fc_rights":2.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.33,"sp":0.248,"statistics":{"pb":{"q8v":0.1023,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9647}},"lxr_fc_rights":2.48},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.34,"sp":0.255,"statistics":{"pb":{"q8v":0.1023,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9688}},"lxr_fc_rights":2.55},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.325,"sp":0.244,"statistics":{"pb":{"q8v":0.1018,"q5v":0.0832,"q2v":0.0773,"cvpos":0.966}},"lxr_fc_rights":2.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.353,"sp":0.265,"statistics":{"pb":{"q8v":0.1018,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9728}},"lxr_fc_rights":2.65},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000138,"pb":0.333,"sp":0.25,"statistics":{"pb":{"q8v":0.1018,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9688}},"lxr_fc_rights":2.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.346,"sp":0.26,"statistics":{"pb":{"q8v":0.1018,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9729}},"lxr_fc_rights":2.6},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.34,"sp":0.255,"statistics":{"pb":{"q8v":0.1018,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9729}},"lxr_fc_rights":2.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.372,"sp":0.27,"statistics":{"pb":{"q8v":0.1018,"q5v":0.0832,"q2v":0.0773,"cvpos":0.981}},"lxr_fc_rights":2.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.372,"sp":0.27,"statistics":{"pb":{"q8v":0.1018,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9824}},"lxr_fc_rights":2.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.372,"sp":0.27,"statistics":{"pb":{"q8v":0.1011,"q5v":0.0832,"q2v":0.0773,"cvpos":0.9837}},"lxr_fc_rights":2.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.372,"sp":0.27,"statistics":{"pb":{"q8v":0.1008,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9851}},"lxr_fc_rights":2.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000138,"pb":0.378,"sp":0.275,"statistics":{"pb":{"q8v":0.1008,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9878}},"lxr_fc_rights":2.75},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.378,"sp":0.275,"statistics":{"pb":{"q8v":0.1008,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9891}},"lxr_fc_rights":2.75},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.378,"sp":0.275,"statistics":{"pb":{"q8v":0.1006,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9905}},"lxr_fc_rights":2.75},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000138,"pb":0.365,"sp":0.265,"statistics":{"pb":{"q8v":0.1002,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9851}},"lxr_fc_rights":2.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.365,"sp":0.265,"statistics":{"pb":{"q8v":0.1002,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9864}},"lxr_fc_rights":2.65},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.378,"sp":0.275,"statistics":{"pb":{"q8v":0.1002,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9919}},"lxr_fc_rights":2.75},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.365,"sp":0.265,"statistics":{"pb":{"q8v":0.0996,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9891}},"lxr_fc_rights":2.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.365,"sp":0.265,"statistics":{"pb":{"q8v":0.0996,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9905}},"lxr_fc_rights":2.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.358,"sp":0.26,"statistics":{"pb":{"q8v":0.0996,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9905}},"lxr_fc_rights":2.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.392,"sp":0.285,"statistics":{"pb":{"q8v":0.0995,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9959}},"lxr_fc_rights":2.85},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.385,"sp":0.28,"statistics":{"pb":{"q8v":0.0995,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9959}},"lxr_fc_rights":2.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.406,"sp":0.295,"statistics":{"pb":{"q8v":0.0991,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9986}},"lxr_fc_rights":2.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.406,"sp":0.295,"statistics":{"pb":{"q8v":0.0991,"q5v":0.0828,"q2v":0.0773,"cvpos":1}},"lxr_fc_rights":2.95},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.399,"sp":0.29,"statistics":{"pb":{"q8v":0.0991,"q5v":0.0828,"q2v":0.0773,"cvpos":1}},"lxr_fc_rights":2.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000138,"pb":0.378,"sp":0.275,"statistics":{"pb":{"q8v":0.098,"q5v":0.0828,"q2v":0.0773,"cvpos":1}},"lxr_fc_rights":2.75},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000138,"pb":0.372,"sp":0.27,"statistics":{"pb":{"q8v":0.098,"q5v":0.0828,"q2v":0.0773,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000138,"pb":0.337,"sp":0.245,"statistics":{"pb":{"q8v":0.098,"q5v":0.0828,"q2v":0.0773,"cvpos":1}},"lxr_fc_rights":2.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.266,"sp":0.193,"statistics":{"pb":{"q8v":0.0979,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9973}},"lxr_fc_rights":1.93},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.259,"sp":0.188,"statistics":{"pb":{"q8v":0.0979,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9973}},"lxr_fc_rights":1.88},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.255,"sp":0.185,"statistics":{"pb":{"q8v":0.0979,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9973}},"lxr_fc_rights":1.85},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000138,"pb":0.252,"sp":0.183,"statistics":{"pb":{"q8v":0.0979,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9946}},"lxr_fc_rights":1.83},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000138,"pb":0.249,"sp":0.181,"statistics":{"pb":{"q8v":0.0975,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9946}},"lxr_fc_rights":1.81},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.252,"sp":0.183,"statistics":{"pb":{"q8v":0.0974,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9959}},"lxr_fc_rights":1.83},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.285,"sp":0.207,"statistics":{"pb":{"q8v":0.0974,"q5v":0.0828,"q2v":0.0773,"cvpos":1}},"lxr_fc_rights":2.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.267,"sp":0.194,"statistics":{"pb":{"q8v":0.0974,"q5v":0.0828,"q2v":0.0773,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000138,"pb":0.252,"sp":0.183,"statistics":{"pb":{"q8v":0.0974,"q5v":0.0828,"q2v":0.0773,"cvpos":1}},"lxr_fc_rights":1.83},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.227,"sp":0.165,"statistics":{"pb":{"q8v":0.0974,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9973}},"lxr_fc_rights":1.65},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.227,"sp":0.165,"statistics":{"pb":{"q8v":0.0973,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9986}},"lxr_fc_rights":1.65},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.215,"sp":0.156,"statistics":{"pb":{"q8v":0.0973,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9851}},"lxr_fc_rights":1.56},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000138,"pb":0.22,"sp":0.16,"statistics":{"pb":{"q8v":0.0973,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9919}},"lxr_fc_rights":1.6},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000138,"pb":0.213,"sp":0.155,"statistics":{"pb":{"q8v":0.0973,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9837}},"lxr_fc_rights":1.55},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.219,"sp":0.159,"statistics":{"pb":{"q8v":0.097,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9905}},"lxr_fc_rights":1.59},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.219,"sp":0.159,"statistics":{"pb":{"q8v":0.097,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9919}},"lxr_fc_rights":1.59},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000138,"pb":0.22,"sp":0.16,"statistics":{"pb":{"q8v":0.097,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9932}},"lxr_fc_rights":1.6},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000138,"pb":0.22,"sp":0.16,"statistics":{"pb":{"q8v":0.097,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9946}},"lxr_fc_rights":1.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000138,"pb":0.206,"sp":0.15,"statistics":{"pb":{"q8v":0.097,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9756}},"lxr_fc_rights":1.5},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000138,"pb":0.195,"sp":0.142,"statistics":{"pb":{"q8v":0.097,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9702}},"lxr_fc_rights":1.42},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000138,"pb":0.226,"sp":0.164,"statistics":{"pb":{"q8v":0.097,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9973}},"lxr_fc_rights":1.64},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000138,"pb":0.226,"sp":0.164,"statistics":{"pb":{"q8v":0.097,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9986}},"lxr_fc_rights":1.64},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000138,"pb":0.195,"sp":0.142,"statistics":{"pb":{"q8v":0.097,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9742}},"lxr_fc_rights":1.42},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000138,"pb":0.227,"sp":0.165,"statistics":{"pb":{"q8v":0.097,"q5v":0.0828,"q2v":0.0773,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000138,"pb":0.209,"sp":0.152,"statistics":{"pb":{"q8v":0.097,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9837}},"lxr_fc_rights":1.52},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000138,"pb":0.213,"sp":0.155,"statistics":{"pb":{"q8v":0.0968,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9946}},"lxr_fc_rights":1.55},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000138,"pb":0.213,"sp":0.155,"statistics":{"pb":{"q8v":0.0968,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9959}},"lxr_fc_rights":1.55},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000138,"pb":0.215,"sp":0.156,"statistics":{"pb":{"q8v":0.0968,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9973}},"lxr_fc_rights":1.56},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000138,"pb":0.215,"sp":0.156,"statistics":{"pb":{"q8v":0.0964,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9986}},"lxr_fc_rights":1.56},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000138,"pb":0.212,"sp":0.154,"statistics":{"pb":{"q8v":0.0964,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9932}},"lxr_fc_rights":1.54},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000138,"pb":0.212,"sp":0.154,"statistics":{"pb":{"q8v":0.0962,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9946}},"lxr_fc_rights":1.54},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000138,"pb":0.212,"sp":0.154,"statistics":{"pb":{"q8v":0.0962,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9959}},"lxr_fc_rights":1.54},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000138,"pb":0.209,"sp":0.152,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9946}},"lxr_fc_rights":1.52},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000138,"pb":0.194,"sp":0.141,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9878}},"lxr_fc_rights":1.41},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000138,"pb":0.202,"sp":0.147,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9905}},"lxr_fc_rights":1.47},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000138,"pb":0.202,"sp":0.147,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9919}},"lxr_fc_rights":1.47},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000138,"pb":0.193,"sp":0.14,"statistics":{"pb":{"q8v":0.0957,"q5v":0.0828,"q2v":0.0773,"cvpos":0.9878}},"lxr_fc_rights":1.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T22:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":358000000,"t_y2y":-0.46726190476190477}}},"exchangeRate":1,"influenceDate":"2026-03-30T22:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000138},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T11:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":462000000,"t_y2y":-0.4797297297297297}}},"exchangeRate":1,"influenceDate":"2025-08-27T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000138},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":672000000,"t_y2y":-0.08071135430916553}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000138},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T13:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":888000000,"t_y2y":-0.26307053941908715}}},"exchangeRate":1,"influenceDate":"2024-08-28T13:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000138},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-02T00:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":731000000,"t_y2y":-0.3730703259005146}}},"exchangeRate":1,"influenceDate":"2024-04-02T00:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000138},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T11:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1205000000,"t_y2y":-0.24968866749688667}}},"exchangeRate":1,"influenceDate":"2023-08-28T11:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000138},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1166000000,"t_y2y":-0.2806909315237508}}},"exchangeRate":1,"influenceDate":"2023-03-29T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000138},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1606000000,"t_y2y":-0.2188715953307393}}},"exchangeRate":1,"influenceDate":"2022-08-31T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000138},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1621000000,"t_y2y":-0.24181478016838168}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000138}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000138,"reportDate":"2026-04-28T08:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000138,"reportDate":"2025-04-28T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000138,"reportDate":"2024-04-19T08:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.16086121843575418,"cvpos":0.08791208791208792,"minv":0.12429910606756758,"maxv":0.4477287773023256,"avgv":0.2435320525612747,"maxpv":0.4477287773023256,"q2v":0.17834219566216217,"q5v":0.23235509329608942,"q8v":0.3128837686473029,"maxvd":"2024-04-11T16:00:00.000Z","minvd":"2025-03-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}