window.pageData = {"stock":{"name":"昆仑能源","stockCode":"00135","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.877,"sp":7.64,"statistics":{"pb":{"q8v":0.9796,"q5v":0.9311,"q2v":0.8602,"cvpos":0.3061}},"lxr_fc_rights":7.64},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.881,"sp":7.67,"statistics":{"pb":{"q8v":0.9796,"q5v":0.9311,"q2v":0.8602,"cvpos":0.3174}},"lxr_fc_rights":7.67},{"stockId":1000000000000135,"date":"2026-05-11T16:00:00.000Z","pb":0.883,"sp":7.69,"statistics":{"pb":{"q8v":0.9796,"q5v":0.9314,"q2v":0.8602,"cvpos":0.3261}},"lxr_fc_rights":7.69},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.867,"sp":7.55,"statistics":{"pb":{"q8v":0.9796,"q5v":0.9319,"q2v":0.8602,"cvpos":0.2387}},"lxr_fc_rights":7.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.856,"sp":7.45,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9325,"q2v":0.8602,"cvpos":0.1741}},"lxr_fc_rights":7.45},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.861,"sp":7.5,"statistics":{"pb":{"q8v":0.9801,"q5v":0.933,"q2v":0.8603,"cvpos":0.2082}},"lxr_fc_rights":7.5},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.866,"sp":7.54,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9333,"q2v":0.8603,"cvpos":0.2275}},"lxr_fc_rights":7.54},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.863,"sp":7.51,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9333,"q2v":0.8603,"cvpos":0.2101}},"lxr_fc_rights":7.51},{"stockId":1000000000000135,"date":"2026-05-03T16:00:00.000Z","pb":0.865,"sp":7.53,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9335,"q2v":0.8603,"cvpos":0.2183}},"lxr_fc_rights":7.53},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.866,"sp":7.54,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9333,"q2v":0.8603,"cvpos":0.2245}},"lxr_fc_rights":7.54},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.879,"sp":7.65,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9333,"q2v":0.8603,"cvpos":0.3025}},"lxr_fc_rights":7.65},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.88,"sp":7.66,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9335,"q2v":0.8603,"cvpos":0.3042}},"lxr_fc_rights":7.66},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.86,"sp":7.49,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9337,"q2v":0.8603,"cvpos":0.2005}},"lxr_fc_rights":7.49},{"stockId":1000000000000135,"date":"2026-04-23T16:00:00.000Z","pb":0.873,"sp":7.6,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9335,"q2v":0.8604,"cvpos":0.2544}},"lxr_fc_rights":7.6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.888,"sp":7.73,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9335,"q2v":0.8604,"cvpos":0.332}},"lxr_fc_rights":7.73},{"stockId":1000000000000135,"date":"2026-04-21T16:00:00.000Z","pb":0.883,"sp":7.69,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9337,"q2v":0.8604,"cvpos":0.3147}},"lxr_fc_rights":7.69},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.889,"sp":7.74,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9337,"q2v":0.8604,"cvpos":0.3315}},"lxr_fc_rights":7.74},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.865,"sp":7.53,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9337,"q2v":0.8602,"cvpos":0.221}},"lxr_fc_rights":7.53},{"stockId":1000000000000135,"date":"2026-04-16T16:00:00.000Z","pb":0.859,"sp":7.48,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9335,"q2v":0.8591,"cvpos":0.1986}},"lxr_fc_rights":7.48},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.859,"sp":7.48,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9335,"q2v":0.8591,"cvpos":0.2}},"lxr_fc_rights":7.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.846,"sp":7.37,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9337,"q2v":0.8591,"cvpos":0.1485}},"lxr_fc_rights":7.37},{"stockId":1000000000000135,"date":"2026-04-13T16:00:00.000Z","pb":0.846,"sp":7.37,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9337,"q2v":0.8601,"cvpos":0.1487}},"lxr_fc_rights":7.37},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.856,"sp":7.45,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9337,"q2v":0.8601,"cvpos":0.1801}},"lxr_fc_rights":7.45},{"stockId":1000000000000135,"date":"2026-04-09T16:00:00.000Z","pb":0.85,"sp":7.4,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9335,"q2v":0.859,"cvpos":0.1565}},"lxr_fc_rights":7.4},{"stockId":1000000000000135,"date":"2026-04-08T16:00:00.000Z","pb":0.858,"sp":7.47,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9337,"q2v":0.8591,"cvpos":0.1921}},"lxr_fc_rights":7.47},{"stockId":1000000000000135,"date":"2026-04-07T16:00:00.000Z","pb":0.843,"sp":7.34,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9337,"q2v":0.8601,"cvpos":0.1501}},"lxr_fc_rights":7.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.834,"sp":7.26,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9335,"q2v":0.859,"cvpos":0.132}},"lxr_fc_rights":7.26},{"stockId":1000000000000135,"date":"2026-03-31T16:00:00.000Z","pb":0.825,"sp":7.18,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9337,"q2v":0.8591,"cvpos":0.1185}},"lxr_fc_rights":7.18},{"stockId":1000000000000135,"date":"2026-03-30T16:00:00.000Z","pb":0.822,"sp":7.16,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9337,"q2v":0.8601,"cvpos":0.1173}},"lxr_fc_rights":7.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.842,"sp":7.33,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9337,"q2v":0.8601,"cvpos":0.146}},"lxr_fc_rights":7.33},{"stockId":1000000000000135,"date":"2026-03-26T16:00:00.000Z","pb":0.852,"sp":7.42,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9335,"q2v":0.859,"cvpos":0.1701}},"lxr_fc_rights":7.42},{"stockId":1000000000000135,"date":"2026-03-25T16:00:00.000Z","pb":0.855,"sp":7.44,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9335,"q2v":0.859,"cvpos":0.1796}},"lxr_fc_rights":7.44},{"stockId":1000000000000135,"date":"2026-03-24T16:00:00.000Z","pb":0.873,"sp":7.6,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9337,"q2v":0.8591,"cvpos":0.2589}},"lxr_fc_rights":7.6},{"stockId":1000000000000135,"date":"2026-03-23T16:00:00.000Z","pb":0.979,"sp":8.3,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9337,"q2v":0.8591,"cvpos":0.7899}},"lxr_fc_rights":8.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.989,"sp":8.38,"statistics":{"pb":{"q8v":0.9801,"q5v":0.9335,"q2v":0.859,"cvpos":0.8431}},"lxr_fc_rights":8.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000135,"pb":1.004,"sp":8.51,"statistics":{"pb":{"q8v":0.9801,"q5v":0.933,"q2v":0.859,"cvpos":0.8925}},"lxr_fc_rights":8.51},{"stockId":1000000000000135,"date":"2026-03-18T16:00:00.000Z","pb":0.996,"sp":8.44,"statistics":{"pb":{"q8v":0.9796,"q5v":0.9325,"q2v":0.859,"cvpos":0.8735}},"lxr_fc_rights":8.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.992,"sp":8.41,"statistics":{"pb":{"q8v":0.9796,"q5v":0.9324,"q2v":0.859,"cvpos":0.8583}},"lxr_fc_rights":8.41},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.986,"sp":8.36,"statistics":{"pb":{"q8v":0.9794,"q5v":0.9323,"q2v":0.859,"cvpos":0.8336}},"lxr_fc_rights":8.36},{"stockId":1000000000000135,"date":"2026-03-15T16:00:00.000Z","pb":0.993,"sp":8.42,"statistics":{"pb":{"q8v":0.9794,"q5v":0.9319,"q2v":0.859,"cvpos":0.8622}},"lxr_fc_rights":8.42},{"stockId":1000000000000135,"date":"2026-03-12T16:00:00.000Z","pb":1.001,"sp":8.48,"statistics":{"pb":{"q8v":0.9793,"q5v":0.9311,"q2v":0.8566,"cvpos":0.883}},"lxr_fc_rights":8.48},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000135,"pb":1.012,"sp":8.58,"statistics":{"pb":{"q8v":0.9789,"q5v":0.9311,"q2v":0.8566,"cvpos":0.9102}},"lxr_fc_rights":8.58},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.989,"sp":8.38,"statistics":{"pb":{"q8v":0.9783,"q5v":0.9311,"q2v":0.8566,"cvpos":0.8529}},"lxr_fc_rights":8.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.973,"sp":8.25,"statistics":{"pb":{"q8v":0.9783,"q5v":0.9304,"q2v":0.8566,"cvpos":0.7722}},"lxr_fc_rights":8.25},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.983,"sp":8.33,"statistics":{"pb":{"q8v":0.9783,"q5v":0.9298,"q2v":0.8566,"cvpos":0.8226}},"lxr_fc_rights":8.33},{"stockId":1000000000000135,"date":"2026-03-05T16:00:00.000Z","pb":1.023,"sp":8.67,"statistics":{"pb":{"q8v":0.9783,"q5v":0.9293,"q2v":0.8566,"cvpos":0.9347}},"lxr_fc_rights":8.67},{"stockId":1000000000000135,"date":"2026-03-04T16:00:00.000Z","pb":1.01,"sp":8.56,"statistics":{"pb":{"q8v":0.9783,"q5v":0.9287,"q2v":0.8566,"cvpos":0.9116}},"lxr_fc_rights":8.56},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000135,"pb":1.009,"sp":8.55,"statistics":{"pb":{"q8v":0.9781,"q5v":0.9286,"q2v":0.8566,"cvpos":0.9101}},"lxr_fc_rights":8.55},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000135,"pb":1.003,"sp":8.5,"statistics":{"pb":{"q8v":0.9776,"q5v":0.9285,"q2v":0.8566,"cvpos":0.8963}},"lxr_fc_rights":8.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.986,"sp":8.36,"statistics":{"pb":{"q8v":0.9776,"q5v":0.9282,"q2v":0.8566,"cvpos":0.8458}},"lxr_fc_rights":8.36},{"stockId":1000000000000135,"date":"2026-02-26T16:00:00.000Z","pb":0.99,"sp":8.39,"statistics":{"pb":{"q8v":0.9771,"q5v":0.9277,"q2v":0.8554,"cvpos":0.8626}},"lxr_fc_rights":8.39},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.988,"sp":8.37,"statistics":{"pb":{"q8v":0.9771,"q5v":0.9276,"q2v":0.8554,"cvpos":0.8517}},"lxr_fc_rights":8.37},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.973,"sp":8.25,"statistics":{"pb":{"q8v":0.9769,"q5v":0.9276,"q2v":0.8554,"cvpos":0.7847}},"lxr_fc_rights":8.25},{"stockId":1000000000000135,"date":"2026-02-23T16:00:00.000Z","pb":0.985,"sp":8.35,"statistics":{"pb":{"q8v":0.9769,"q5v":0.9271,"q2v":0.8554,"cvpos":0.8458}},"lxr_fc_rights":8.35},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.979,"sp":8.3,"statistics":{"pb":{"q8v":0.9758,"q5v":0.9262,"q2v":0.8553,"cvpos":0.8158}},"lxr_fc_rights":8.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.975,"sp":8.26,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9258,"q2v":0.8553,"cvpos":0.7959}},"lxr_fc_rights":8.26},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.966,"sp":8.19,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9253,"q2v":0.8548,"cvpos":0.7378}},"lxr_fc_rights":8.19},{"stockId":1000000000000135,"date":"2026-02-12T16:00:00.000Z","pb":0.96,"sp":8.14,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9251,"q2v":0.8548,"cvpos":0.7033}},"lxr_fc_rights":8.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.973,"sp":8.25,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9251,"q2v":0.8543,"cvpos":0.7913}},"lxr_fc_rights":8.25},{"stockId":1000000000000135,"date":"2026-02-10T16:00:00.000Z","pb":0.965,"sp":8.18,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9251,"q2v":0.8543,"cvpos":0.7354}},"lxr_fc_rights":8.18},{"stockId":1000000000000135,"date":"2026-02-09T16:00:00.000Z","pb":0.957,"sp":8.11,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9251,"q2v":0.8543,"cvpos":0.6807}},"lxr_fc_rights":8.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.958,"sp":8.12,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9248,"q2v":0.8543,"cvpos":0.6889}},"lxr_fc_rights":8.12},{"stockId":1000000000000135,"date":"2026-02-05T16:00:00.000Z","pb":0.963,"sp":8.16,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9245,"q2v":0.8535,"cvpos":0.7168}},"lxr_fc_rights":8.16},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.964,"sp":8.17,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9236,"q2v":0.8531,"cvpos":0.7263}},"lxr_fc_rights":8.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.957,"sp":8.11,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9234,"q2v":0.8519,"cvpos":0.6866}},"lxr_fc_rights":8.11},{"stockId":1000000000000135,"date":"2026-02-02T16:00:00.000Z","pb":0.943,"sp":7.99,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9232,"q2v":0.8519,"cvpos":0.5924}},"lxr_fc_rights":7.99},{"stockId":1000000000000135,"date":"2026-02-01T16:00:00.000Z","pb":0.933,"sp":7.91,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9228,"q2v":0.8519,"cvpos":0.5435}},"lxr_fc_rights":7.91},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.944,"sp":8,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9226,"q2v":0.8507,"cvpos":0.5989}},"lxr_fc_rights":8},{"stockId":1000000000000135,"date":"2026-01-28T16:00:00.000Z","pb":0.947,"sp":8.03,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9219,"q2v":0.8507,"cvpos":0.6233}},"lxr_fc_rights":8.03},{"stockId":1000000000000135,"date":"2026-01-27T16:00:00.000Z","pb":0.946,"sp":8.02,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9217,"q2v":0.8507,"cvpos":0.6147}},"lxr_fc_rights":8.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.938,"sp":7.95,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9215,"q2v":0.8507,"cvpos":0.5666}},"lxr_fc_rights":7.95},{"stockId":1000000000000135,"date":"2026-01-25T16:00:00.000Z","pb":0.932,"sp":7.9,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9215,"q2v":0.8507,"cvpos":0.5462}},"lxr_fc_rights":7.9},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.92,"sp":7.8,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9214,"q2v":0.8507,"cvpos":0.4946}},"lxr_fc_rights":7.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.943,"sp":7.99,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9215,"q2v":0.8507,"cvpos":0.5973}},"lxr_fc_rights":7.99},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.933,"sp":7.91,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9214,"q2v":0.8507,"cvpos":0.5504}},"lxr_fc_rights":7.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.929,"sp":7.87,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9214,"q2v":0.8507,"cvpos":0.5362}},"lxr_fc_rights":7.87},{"stockId":1000000000000135,"date":"2026-01-18T16:00:00.000Z","pb":0.897,"sp":7.6,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8502,"cvpos":0.412}},"lxr_fc_rights":7.6},{"stockId":1000000000000135,"date":"2026-01-15T16:00:00.000Z","pb":0.877,"sp":7.43,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8476,"cvpos":0.3456}},"lxr_fc_rights":7.43},{"stockId":1000000000000135,"date":"2026-01-14T16:00:00.000Z","pb":0.873,"sp":7.4,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8476,"cvpos":0.3184}},"lxr_fc_rights":7.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.867,"sp":7.35,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8476,"cvpos":0.2916}},"lxr_fc_rights":7.35},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.878,"sp":7.44,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8476,"cvpos":0.3574}},"lxr_fc_rights":7.44},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.871,"sp":7.38,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8472,"cvpos":0.3097}},"lxr_fc_rights":7.38},{"stockId":1000000000000135,"date":"2026-01-08T16:00:00.000Z","pb":0.866,"sp":7.34,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8437,"cvpos":0.2898}},"lxr_fc_rights":7.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.859,"sp":7.28,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8436,"cvpos":0.249}},"lxr_fc_rights":7.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.868,"sp":7.36,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8436,"cvpos":0.2984}},"lxr_fc_rights":7.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.897,"sp":7.6,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8436,"cvpos":0.4134}},"lxr_fc_rights":7.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.881,"sp":7.47,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8425,"cvpos":0.3697}},"lxr_fc_rights":7.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.873,"sp":7.4,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8418,"cvpos":0.3238}},"lxr_fc_rights":7.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000135,"pb":0.877,"sp":7.43,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8418,"cvpos":0.3501}},"lxr_fc_rights":7.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.87,"sp":7.37,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8418,"cvpos":0.3056}},"lxr_fc_rights":7.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.867,"sp":7.35,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8413,"cvpos":0.3029}},"lxr_fc_rights":7.35},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.878,"sp":7.44,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8406,"cvpos":0.3624}},"lxr_fc_rights":7.44},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.877,"sp":7.43,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8406,"cvpos":0.352}},"lxr_fc_rights":7.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.873,"sp":7.4,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8406,"cvpos":0.3274}},"lxr_fc_rights":7.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.874,"sp":7.41,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8389,"cvpos":0.3388}},"lxr_fc_rights":7.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.885,"sp":7.5,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8389,"cvpos":0.3823}},"lxr_fc_rights":7.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.874,"sp":7.41,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8389,"cvpos":0.3406}},"lxr_fc_rights":7.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.873,"sp":7.4,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8389,"cvpos":0.3329}},"lxr_fc_rights":7.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.885,"sp":7.5,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8373,"cvpos":0.382}},"lxr_fc_rights":7.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.874,"sp":7.41,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.836,"cvpos":0.3442}},"lxr_fc_rights":7.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.865,"sp":7.33,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.836,"cvpos":0.3075}},"lxr_fc_rights":7.33},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.861,"sp":7.3,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.836,"cvpos":0.2888}},"lxr_fc_rights":7.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.852,"sp":7.22,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.836,"cvpos":0.2456}},"lxr_fc_rights":7.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.873,"sp":7.4,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8354,"cvpos":0.337}},"lxr_fc_rights":7.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.873,"sp":7.4,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8331,"cvpos":0.3401}},"lxr_fc_rights":7.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.879,"sp":7.45,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8329,"cvpos":0.3701}},"lxr_fc_rights":7.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.886,"sp":7.51,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8329,"cvpos":0.3856}},"lxr_fc_rights":7.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.887,"sp":7.52,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8329,"cvpos":0.3874}},"lxr_fc_rights":7.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000135,"pb":0.867,"sp":7.35,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8322,"cvpos":0.3233}},"lxr_fc_rights":7.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.877,"sp":7.43,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8306,"cvpos":0.3619}},"lxr_fc_rights":7.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.872,"sp":7.39,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8296,"cvpos":0.3415}},"lxr_fc_rights":7.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.877,"sp":7.43,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8296,"cvpos":0.3624}},"lxr_fc_rights":7.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.87,"sp":7.37,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8296,"cvpos":0.3302}},"lxr_fc_rights":7.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.864,"sp":7.32,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8283,"cvpos":0.3111}},"lxr_fc_rights":7.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.857,"sp":7.26,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8257,"cvpos":0.283}},"lxr_fc_rights":7.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.859,"sp":7.28,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8257,"cvpos":0.2898}},"lxr_fc_rights":7.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.851,"sp":7.21,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8257,"cvpos":0.2575}},"lxr_fc_rights":7.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.851,"sp":7.21,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8257,"cvpos":0.2578}},"lxr_fc_rights":7.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.86,"sp":7.29,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8252,"cvpos":0.2988}},"lxr_fc_rights":7.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.859,"sp":7.28,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8232,"cvpos":0.2925}},"lxr_fc_rights":7.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.865,"sp":7.33,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8219,"cvpos":0.3224}},"lxr_fc_rights":7.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.874,"sp":7.41,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8219,"cvpos":0.3515}},"lxr_fc_rights":7.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.887,"sp":7.52,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8219,"cvpos":0.3888}},"lxr_fc_rights":7.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.881,"sp":7.47,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8219,"cvpos":0.3779}},"lxr_fc_rights":7.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.87,"sp":7.37,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8187,"cvpos":0.3374}},"lxr_fc_rights":7.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.861,"sp":7.3,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8177,"cvpos":0.3129}},"lxr_fc_rights":7.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.864,"sp":7.32,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8177,"cvpos":0.3202}},"lxr_fc_rights":7.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.859,"sp":7.28,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8177,"cvpos":0.3015}},"lxr_fc_rights":7.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.851,"sp":7.21,"statistics":{"pb":{"q8v":0.9751,"q5v":0.921,"q2v":0.8167,"cvpos":0.2729}},"lxr_fc_rights":7.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000135,"pb":0.842,"sp":7.14,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8106,"cvpos":0.2585}},"lxr_fc_rights":7.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.851,"sp":7.21,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8097,"cvpos":0.2762}},"lxr_fc_rights":7.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.857,"sp":7.26,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8097,"cvpos":0.2984}},"lxr_fc_rights":7.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.851,"sp":7.21,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8095,"cvpos":0.2779}},"lxr_fc_rights":7.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.851,"sp":7.21,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8088,"cvpos":0.2813}},"lxr_fc_rights":7.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.861,"sp":7.3,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8077,"cvpos":0.3166}},"lxr_fc_rights":7.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.857,"sp":7.26,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8077,"cvpos":0.302}},"lxr_fc_rights":7.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.855,"sp":7.25,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8077,"cvpos":0.2956}},"lxr_fc_rights":7.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.855,"sp":7.25,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8058,"cvpos":0.297}},"lxr_fc_rights":7.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.839,"sp":7.11,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8051,"cvpos":0.2595}},"lxr_fc_rights":7.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.852,"sp":7.22,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8051,"cvpos":0.288}},"lxr_fc_rights":7.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.841,"sp":7.13,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8051,"cvpos":0.2694}},"lxr_fc_rights":7.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.842,"sp":7.14,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8051,"cvpos":0.2711}},"lxr_fc_rights":7.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.839,"sp":7.11,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8045,"cvpos":0.2629}},"lxr_fc_rights":7.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.835,"sp":7.08,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8039,"cvpos":0.2582}},"lxr_fc_rights":7.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.826,"sp":7,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8026,"cvpos":0.2432}},"lxr_fc_rights":7.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.809,"sp":6.86,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8026,"cvpos":0.2177}},"lxr_fc_rights":6.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.811,"sp":6.87,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8026,"cvpos":0.2218}},"lxr_fc_rights":6.88},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.815,"sp":6.91,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.802,"cvpos":0.2255}},"lxr_fc_rights":6.92},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.818,"sp":6.93,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8007,"cvpos":0.2283}},"lxr_fc_rights":6.94},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.821,"sp":6.96,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8007,"cvpos":0.2299}},"lxr_fc_rights":6.97},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.826,"sp":7,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.8007,"cvpos":0.2435}},"lxr_fc_rights":7.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.837,"sp":7.09,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9204,"q2v":0.7994,"cvpos":0.2632}},"lxr_fc_rights":7.09},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.844,"sp":7.15,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9204,"q2v":0.7994,"cvpos":0.2768}},"lxr_fc_rights":7.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.863,"sp":7.31,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7994,"cvpos":0.3193}},"lxr_fc_rights":7.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.872,"sp":7.39,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7994,"cvpos":0.3483}},"lxr_fc_rights":7.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.87,"sp":7.37,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.3401}},"lxr_fc_rights":7.37},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.877,"sp":7.43,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9204,"q2v":0.7983,"cvpos":0.3691}},"lxr_fc_rights":7.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.873,"sp":7.4,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9204,"q2v":0.7983,"cvpos":0.3555}},"lxr_fc_rights":7.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.872,"sp":7.39,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.3533}},"lxr_fc_rights":7.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.875,"sp":7.42,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.3673}},"lxr_fc_rights":7.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.877,"sp":7.43,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.3687}},"lxr_fc_rights":7.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.874,"sp":7.41,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9204,"q2v":0.7983,"cvpos":0.3623}},"lxr_fc_rights":7.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.865,"sp":7.33,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.341}},"lxr_fc_rights":7.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.859,"sp":7.28,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.3197}},"lxr_fc_rights":7.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.857,"sp":7.26,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.3174}},"lxr_fc_rights":7.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.864,"sp":7.32,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.3338}},"lxr_fc_rights":7.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.854,"sp":7.24,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.3111}},"lxr_fc_rights":7.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.84,"sp":7.12,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.2813}},"lxr_fc_rights":7.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.84,"sp":7.12,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.2816}},"lxr_fc_rights":7.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.842,"sp":7.14,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.2875}},"lxr_fc_rights":7.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000135,"pb":0.854,"sp":7.24,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.3093}},"lxr_fc_rights":7.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.854,"sp":7.24,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.3084}},"lxr_fc_rights":7.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.847,"sp":7.18,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.2921}},"lxr_fc_rights":7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.853,"sp":7.23,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.3034}},"lxr_fc_rights":7.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.861,"sp":7.3,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.3243}},"lxr_fc_rights":7.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.872,"sp":7.39,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7983,"cvpos":0.3501}},"lxr_fc_rights":7.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.864,"sp":7.32,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7981,"cvpos":0.3288}},"lxr_fc_rights":7.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.866,"sp":7.34,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7981,"cvpos":0.337}},"lxr_fc_rights":7.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.866,"sp":7.34,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7981,"cvpos":0.3374}},"lxr_fc_rights":7.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.956,"sp":7.65,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7981,"cvpos":0.6771}},"lxr_fc_rights":7.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.96,"sp":7.68,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9206,"q2v":0.7981,"cvpos":0.7071}},"lxr_fc_rights":7.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.968,"sp":7.74,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9193,"q2v":0.7968,"cvpos":0.7459}},"lxr_fc_rights":7.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.964,"sp":7.71,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9193,"q2v":0.7949,"cvpos":0.7201}},"lxr_fc_rights":7.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.964,"sp":7.71,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9193,"q2v":0.7949,"cvpos":0.7211}},"lxr_fc_rights":7.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.964,"sp":7.71,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9193,"q2v":0.7949,"cvpos":0.7221}},"lxr_fc_rights":7.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.963,"sp":7.7,"statistics":{"pb":{"q8v":0.9751,"q5v":0.919,"q2v":0.7949,"cvpos":0.7193}},"lxr_fc_rights":7.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.958,"sp":7.66,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9174,"q2v":0.7942,"cvpos":0.6997}},"lxr_fc_rights":7.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.956,"sp":7.65,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9166,"q2v":0.7942,"cvpos":0.6889}},"lxr_fc_rights":7.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.949,"sp":7.59,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9166,"q2v":0.7942,"cvpos":0.6449}},"lxr_fc_rights":7.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.954,"sp":7.63,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9166,"q2v":0.7942,"cvpos":0.6717}},"lxr_fc_rights":7.44},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.949,"sp":7.59,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9166,"q2v":0.7942,"cvpos":0.6471}},"lxr_fc_rights":7.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000135,"pb":0.943,"sp":7.54,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9154,"q2v":0.7929,"cvpos":0.6114}},"lxr_fc_rights":7.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000135,"pb":0.946,"sp":7.57,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9153,"q2v":0.7929,"cvpos":0.6318}},"lxr_fc_rights":7.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.975,"sp":7.8,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9153,"q2v":0.7929,"cvpos":0.7973}},"lxr_fc_rights":7.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.97,"sp":7.76,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9152,"q2v":0.7929,"cvpos":0.7643}},"lxr_fc_rights":7.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.973,"sp":7.78,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9149,"q2v":0.7929,"cvpos":0.7807}},"lxr_fc_rights":7.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.978,"sp":7.82,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9137,"q2v":0.7917,"cvpos":0.8071}},"lxr_fc_rights":7.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.993,"sp":7.94,"statistics":{"pb":{"q8v":0.9751,"q5v":0.9127,"q2v":0.7917,"cvpos":0.8696}},"lxr_fc_rights":7.75},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.979,"sp":7.83,"statistics":{"pb":{"q8v":0.9746,"q5v":0.912,"q2v":0.7917,"cvpos":0.8177}},"lxr_fc_rights":7.64},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.988,"sp":7.9,"statistics":{"pb":{"q8v":0.9746,"q5v":0.9114,"q2v":0.7917,"cvpos":0.8542}},"lxr_fc_rights":7.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.98,"sp":7.84,"statistics":{"pb":{"q8v":0.9739,"q5v":0.9112,"q2v":0.7917,"cvpos":0.8256}},"lxr_fc_rights":7.65},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.961,"sp":7.69,"statistics":{"pb":{"q8v":0.9739,"q5v":0.9101,"q2v":0.7917,"cvpos":0.731}},"lxr_fc_rights":7.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.963,"sp":7.7,"statistics":{"pb":{"q8v":0.9739,"q5v":0.9101,"q2v":0.7904,"cvpos":0.7323}},"lxr_fc_rights":7.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.969,"sp":7.75,"statistics":{"pb":{"q8v":0.9739,"q5v":0.9095,"q2v":0.7904,"cvpos":0.7646}},"lxr_fc_rights":7.56},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.975,"sp":7.8,"statistics":{"pb":{"q8v":0.9739,"q5v":0.909,"q2v":0.7904,"cvpos":0.8052}},"lxr_fc_rights":7.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.988,"sp":7.9,"statistics":{"pb":{"q8v":0.9733,"q5v":0.9087,"q2v":0.7904,"cvpos":0.8556}},"lxr_fc_rights":7.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.966,"sp":7.73,"statistics":{"pb":{"q8v":0.9733,"q5v":0.9087,"q2v":0.7891,"cvpos":0.7568}},"lxr_fc_rights":7.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.964,"sp":7.71,"statistics":{"pb":{"q8v":0.9733,"q5v":0.9087,"q2v":0.7884,"cvpos":0.7405}},"lxr_fc_rights":7.52},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.968,"sp":7.74,"statistics":{"pb":{"q8v":0.9733,"q5v":0.9087,"q2v":0.7884,"cvpos":0.7619}},"lxr_fc_rights":7.55},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.978,"sp":7.82,"statistics":{"pb":{"q8v":0.9733,"q5v":0.9087,"q2v":0.7884,"cvpos":0.8147}},"lxr_fc_rights":7.63},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.975,"sp":7.8,"statistics":{"pb":{"q8v":0.9733,"q5v":0.9074,"q2v":0.7884,"cvpos":0.8093}},"lxr_fc_rights":7.61},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.974,"sp":7.79,"statistics":{"pb":{"q8v":0.9733,"q5v":0.9074,"q2v":0.7878,"cvpos":0.8057}},"lxr_fc_rights":7.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.971,"sp":7.77,"statistics":{"pb":{"q8v":0.9732,"q5v":0.9074,"q2v":0.7878,"cvpos":0.788}},"lxr_fc_rights":7.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.974,"sp":7.79,"statistics":{"pb":{"q8v":0.9732,"q5v":0.9062,"q2v":0.7878,"cvpos":0.8068}},"lxr_fc_rights":7.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.953,"sp":7.62,"statistics":{"pb":{"q8v":0.9726,"q5v":0.905,"q2v":0.7878,"cvpos":0.6962}},"lxr_fc_rights":7.44},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.959,"sp":7.67,"statistics":{"pb":{"q8v":0.9726,"q5v":0.9048,"q2v":0.7878,"cvpos":0.7337}},"lxr_fc_rights":7.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.965,"sp":7.72,"statistics":{"pb":{"q8v":0.9726,"q5v":0.9038,"q2v":0.7865,"cvpos":0.7595}},"lxr_fc_rights":7.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.969,"sp":7.75,"statistics":{"pb":{"q8v":0.9726,"q5v":0.9038,"q2v":0.7865,"cvpos":0.7755}},"lxr_fc_rights":7.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.973,"sp":7.78,"statistics":{"pb":{"q8v":0.9726,"q5v":0.9038,"q2v":0.7865,"cvpos":0.797}},"lxr_fc_rights":7.59},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.964,"sp":7.71,"statistics":{"pb":{"q8v":0.9726,"q5v":0.9035,"q2v":0.7865,"cvpos":0.7534}},"lxr_fc_rights":7.52},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.97,"sp":7.76,"statistics":{"pb":{"q8v":0.9726,"q5v":0.9035,"q2v":0.7864,"cvpos":0.7853}},"lxr_fc_rights":7.57},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.97,"sp":7.76,"statistics":{"pb":{"q8v":0.9726,"q5v":0.9035,"q2v":0.7859,"cvpos":0.7867}},"lxr_fc_rights":7.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.981,"sp":7.85,"statistics":{"pb":{"q8v":0.9726,"q5v":0.9035,"q2v":0.7859,"cvpos":0.8327}},"lxr_fc_rights":7.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.993,"sp":7.94,"statistics":{"pb":{"q8v":0.9726,"q5v":0.9035,"q2v":0.7859,"cvpos":0.8706}},"lxr_fc_rights":7.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.994,"sp":7.95,"statistics":{"pb":{"q8v":0.9722,"q5v":0.9025,"q2v":0.7852,"cvpos":0.8774}},"lxr_fc_rights":7.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000135,"pb":1.008,"sp":8.06,"statistics":{"pb":{"q8v":0.9722,"q5v":0.9022,"q2v":0.7846,"cvpos":0.909}},"lxr_fc_rights":7.86},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.99,"sp":7.92,"statistics":{"pb":{"q8v":0.972,"q5v":0.9022,"q2v":0.7846,"cvpos":0.8696}},"lxr_fc_rights":7.72},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.996,"sp":7.97,"statistics":{"pb":{"q8v":0.972,"q5v":0.9022,"q2v":0.7846,"cvpos":0.8857}},"lxr_fc_rights":7.77},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.995,"sp":7.96,"statistics":{"pb":{"q8v":0.972,"q5v":0.9022,"q2v":0.7846,"cvpos":0.8815}},"lxr_fc_rights":7.76},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.985,"sp":7.88,"statistics":{"pb":{"q8v":0.9708,"q5v":0.9013,"q2v":0.7846,"cvpos":0.8569}},"lxr_fc_rights":7.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.988,"sp":7.9,"statistics":{"pb":{"q8v":0.9708,"q5v":0.9,"q2v":0.7846,"cvpos":0.8655}},"lxr_fc_rights":7.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.995,"sp":7.96,"statistics":{"pb":{"q8v":0.9707,"q5v":0.8995,"q2v":0.7846,"cvpos":0.8832}},"lxr_fc_rights":7.76},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.973,"sp":7.78,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8995,"q2v":0.7846,"cvpos":0.8122}},"lxr_fc_rights":7.59},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.988,"sp":7.9,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8995,"q2v":0.7846,"cvpos":0.8678}},"lxr_fc_rights":7.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.969,"sp":7.75,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8995,"q2v":0.7846,"cvpos":0.7967}},"lxr_fc_rights":7.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.981,"sp":7.85,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8985,"q2v":0.7846,"cvpos":0.8476}},"lxr_fc_rights":7.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000135,"pb":1.009,"sp":8.07,"statistics":{"pb":{"q8v":0.9689,"q5v":0.8982,"q2v":0.7846,"cvpos":0.9116}},"lxr_fc_rights":7.71},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000135,"pb":1.034,"sp":8.27,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8982,"q2v":0.7846,"cvpos":0.9619}},"lxr_fc_rights":7.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000135,"pb":1.034,"sp":8.27,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8979,"q2v":0.7846,"cvpos":0.9632}},"lxr_fc_rights":7.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000135,"pb":1.048,"sp":8.38,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8976,"q2v":0.7846,"cvpos":0.9809}},"lxr_fc_rights":8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000135,"pb":1.054,"sp":8.43,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8969,"q2v":0.7846,"cvpos":0.9891}},"lxr_fc_rights":8.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000135,"pb":1.038,"sp":8.3,"statistics":{"pb":{"q8v":0.967,"q5v":0.8966,"q2v":0.7846,"cvpos":0.9714}},"lxr_fc_rights":7.93},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000135,"pb":1.03,"sp":8.24,"statistics":{"pb":{"q8v":0.967,"q5v":0.8963,"q2v":0.7846,"cvpos":0.9605}},"lxr_fc_rights":7.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000135,"pb":1.025,"sp":8.2,"statistics":{"pb":{"q8v":0.967,"q5v":0.8956,"q2v":0.7846,"cvpos":0.9482}},"lxr_fc_rights":7.83},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000135,"pb":1.013,"sp":8.1,"statistics":{"pb":{"q8v":0.9657,"q5v":0.8948,"q2v":0.7846,"cvpos":0.925}},"lxr_fc_rights":7.74},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.965,"sp":7.72,"statistics":{"pb":{"q8v":0.9657,"q5v":0.8943,"q2v":0.7846,"cvpos":0.7973}},"lxr_fc_rights":7.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.985,"sp":7.88,"statistics":{"pb":{"q8v":0.9657,"q5v":0.8943,"q2v":0.7846,"cvpos":0.8748}},"lxr_fc_rights":7.53},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.969,"sp":7.75,"statistics":{"pb":{"q8v":0.9657,"q5v":0.8943,"q2v":0.7846,"cvpos":0.8134}},"lxr_fc_rights":7.4},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.963,"sp":7.7,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8943,"q2v":0.7846,"cvpos":0.7913}},"lxr_fc_rights":7.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.955,"sp":7.64,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8943,"q2v":0.7846,"cvpos":0.7544}},"lxr_fc_rights":7.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.943,"sp":7.54,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8906,"q2v":0.7839,"cvpos":0.6912}},"lxr_fc_rights":7.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.933,"sp":7.46,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8896,"q2v":0.7839,"cvpos":0.6485}},"lxr_fc_rights":7.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.935,"sp":7.48,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8893,"q2v":0.7839,"cvpos":0.6548}},"lxr_fc_rights":7.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.928,"sp":7.42,"statistics":{"pb":{"q8v":0.9657,"q5v":0.889,"q2v":0.7833,"cvpos":0.6311}},"lxr_fc_rights":7.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.925,"sp":7.4,"statistics":{"pb":{"q8v":0.9645,"q5v":0.889,"q2v":0.7839,"cvpos":0.6218}},"lxr_fc_rights":7.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.925,"sp":7.4,"statistics":{"pb":{"q8v":0.9645,"q5v":0.889,"q2v":0.7839,"cvpos":0.6226}},"lxr_fc_rights":7.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.939,"sp":7.51,"statistics":{"pb":{"q8v":0.9645,"q5v":0.889,"q2v":0.7839,"cvpos":0.6698}},"lxr_fc_rights":7.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.925,"sp":7.4,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8884,"q2v":0.7839,"cvpos":0.6248}},"lxr_fc_rights":7.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.943,"sp":7.54,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8877,"q2v":0.7833,"cvpos":0.6925}},"lxr_fc_rights":7.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.945,"sp":7.56,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8876,"q2v":0.7833,"cvpos":0.7048}},"lxr_fc_rights":7.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.948,"sp":7.58,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8875,"q2v":0.7833,"cvpos":0.7166}},"lxr_fc_rights":7.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.954,"sp":7.63,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8869,"q2v":0.7833,"cvpos":0.749}},"lxr_fc_rights":7.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.941,"sp":7.53,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8838,"q2v":0.7833,"cvpos":0.6916}},"lxr_fc_rights":7.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.929,"sp":7.43,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8838,"q2v":0.7833,"cvpos":0.6476}},"lxr_fc_rights":7.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.954,"sp":7.63,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8838,"q2v":0.7833,"cvpos":0.7507}},"lxr_fc_rights":7.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.954,"sp":7.63,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8837,"q2v":0.7833,"cvpos":0.7517}},"lxr_fc_rights":7.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.923,"sp":7.38,"statistics":{"pb":{"q8v":0.9645,"q5v":0.883,"q2v":0.7833,"cvpos":0.6272}},"lxr_fc_rights":7.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.928,"sp":7.42,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8824,"q2v":0.7833,"cvpos":0.6463}},"lxr_fc_rights":7.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.921,"sp":7.37,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8824,"q2v":0.7833,"cvpos":0.6226}},"lxr_fc_rights":7.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.919,"sp":7.35,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8824,"q2v":0.7833,"cvpos":0.6126}},"lxr_fc_rights":7.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.921,"sp":7.37,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8817,"q2v":0.7833,"cvpos":0.6235}},"lxr_fc_rights":7.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000135,"pb":1.025,"sp":8.2,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8811,"q2v":0.7833,"cvpos":0.9497}},"lxr_fc_rights":7.83},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000135,"pb":1.006,"sp":8.05,"statistics":{"pb":{"q8v":0.9645,"q5v":0.881,"q2v":0.7833,"cvpos":0.9183}},"lxr_fc_rights":7.69},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000135,"pb":0.964,"sp":7.71,"statistics":{"pb":{"q8v":0.9645,"q5v":0.881,"q2v":0.7833,"cvpos":0.7954}},"lxr_fc_rights":7.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000135,"pb":0.949,"sp":7.59,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8804,"q2v":0.7833,"cvpos":0.734}},"lxr_fc_rights":7.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.973,"sp":7.78,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8792,"q2v":0.7833,"cvpos":0.8327}},"lxr_fc_rights":7.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.99,"sp":7.92,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8792,"q2v":0.7833,"cvpos":0.8898}},"lxr_fc_rights":7.56},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.98,"sp":7.84,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8785,"q2v":0.7833,"cvpos":0.8624}},"lxr_fc_rights":7.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000135,"pb":1.034,"sp":8.19,"statistics":{"pb":{"q8v":0.9614,"q5v":0.8785,"q2v":0.7833,"cvpos":0.9659}},"lxr_fc_rights":7.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000135,"pb":1.044,"sp":8.27,"statistics":{"pb":{"q8v":0.9614,"q5v":0.8785,"q2v":0.7833,"cvpos":0.9795}},"lxr_fc_rights":7.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000135,"pb":1.028,"sp":8.14,"statistics":{"pb":{"q8v":0.9607,"q5v":0.8792,"q2v":0.7833,"cvpos":0.9565}},"lxr_fc_rights":7.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000135,"pb":1.035,"sp":8.2,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8792,"q2v":0.7833,"cvpos":0.9714}},"lxr_fc_rights":7.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000135,"pb":1.031,"sp":8.17,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8785,"q2v":0.7833,"cvpos":0.9673}},"lxr_fc_rights":7.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000135,"pb":1.025,"sp":8.12,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8785,"q2v":0.7833,"cvpos":0.9563}},"lxr_fc_rights":7.76},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000135,"pb":1.005,"sp":7.96,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8781,"q2v":0.7833,"cvpos":0.925}},"lxr_fc_rights":7.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.981,"sp":7.77,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8735}},"lxr_fc_rights":7.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.978,"sp":7.75,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8639}},"lxr_fc_rights":7.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.975,"sp":7.72,"statistics":{"pb":{"q8v":0.9593,"q5v":0.8755,"q2v":0.7827,"cvpos":0.8556}},"lxr_fc_rights":7.37},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.964,"sp":7.64,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8755,"q2v":0.7827,"cvpos":0.8145}},"lxr_fc_rights":7.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.964,"sp":7.64,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8755,"q2v":0.7827,"cvpos":0.8145}},"lxr_fc_rights":7.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.972,"sp":7.7,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8395}},"lxr_fc_rights":7.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.98,"sp":7.76,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8763,"q2v":0.7827,"cvpos":0.868}},"lxr_fc_rights":7.41},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.976,"sp":7.73,"statistics":{"pb":{"q8v":0.9593,"q5v":0.8755,"q2v":0.7827,"cvpos":0.8556}},"lxr_fc_rights":7.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.959,"sp":7.6,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8755,"q2v":0.7827,"cvpos":0.8022}},"lxr_fc_rights":7.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.971,"sp":7.69,"statistics":{"pb":{"q8v":0.9587,"q5v":0.8755,"q2v":0.7827,"cvpos":0.8377}},"lxr_fc_rights":7.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.977,"sp":7.74,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8531}},"lxr_fc_rights":7.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.973,"sp":7.71,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8449}},"lxr_fc_rights":7.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.957,"sp":7.58,"statistics":{"pb":{"q8v":0.9593,"q5v":0.8755,"q2v":0.7827,"cvpos":0.7847}},"lxr_fc_rights":7.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000135,"statistics":{"pb":{"q8v":0.9593,"q5v":0.8755,"q2v":0.7827,"cvpos":0.7585}},"pb":0.951,"sp":7.53,"lxr_fc_rights":7.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.956,"sp":7.57,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8755,"q2v":0.7827,"cvpos":0.7763}},"lxr_fc_rights":7.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.961,"sp":7.61,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8041}},"lxr_fc_rights":7.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.973,"sp":7.71,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8408}},"lxr_fc_rights":7.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.977,"sp":7.74,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8755,"q2v":0.7827,"cvpos":0.8474}},"lxr_fc_rights":7.39},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.972,"sp":7.7,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8755,"q2v":0.7827,"cvpos":0.8349}},"lxr_fc_rights":7.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.973,"sp":7.71,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8755,"q2v":0.7827,"cvpos":0.8417}},"lxr_fc_rights":7.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.958,"sp":7.59,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7905}},"lxr_fc_rights":7.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.947,"sp":7.5,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7333}},"lxr_fc_rights":7.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.959,"sp":7.6,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8755,"q2v":0.7827,"cvpos":0.7943}},"lxr_fc_rights":7.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.944,"sp":7.48,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8755,"q2v":0.7827,"cvpos":0.7271}},"lxr_fc_rights":7.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.957,"sp":7.58,"statistics":{"pb":{"q8v":0.9598,"q5v":0.8755,"q2v":0.7827,"cvpos":0.7804}},"lxr_fc_rights":7.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.947,"sp":7.5,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8763,"q2v":0.7827,"cvpos":0.732}},"lxr_fc_rights":7.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.959,"sp":7.6,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7891}},"lxr_fc_rights":7.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.942,"sp":7.46,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8755,"q2v":0.7827,"cvpos":0.7153}},"lxr_fc_rights":7.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.932,"sp":7.38,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8755,"q2v":0.7827,"cvpos":0.678}},"lxr_fc_rights":7.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.922,"sp":7.3,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8755,"q2v":0.7827,"cvpos":0.6412}},"lxr_fc_rights":6.97},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.94,"sp":7.45,"statistics":{"pb":{"q8v":0.9657,"q5v":0.8755,"q2v":0.7827,"cvpos":0.7094}},"lxr_fc_rights":7.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.946,"sp":7.49,"statistics":{"pb":{"q8v":0.9657,"q5v":0.8755,"q2v":0.7827,"cvpos":0.7244}},"lxr_fc_rights":7.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.925,"sp":7.33,"statistics":{"pb":{"q8v":0.967,"q5v":0.8763,"q2v":0.7827,"cvpos":0.6517}},"lxr_fc_rights":7},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.923,"sp":7.31,"statistics":{"pb":{"q8v":0.967,"q5v":0.8763,"q2v":0.7827,"cvpos":0.6422}},"lxr_fc_rights":6.98},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.922,"sp":7.3,"statistics":{"pb":{"q8v":0.967,"q5v":0.8755,"q2v":0.7827,"cvpos":0.6403}},"lxr_fc_rights":6.97},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.928,"sp":7.35,"statistics":{"pb":{"q8v":0.967,"q5v":0.8755,"q2v":0.7827,"cvpos":0.6589}},"lxr_fc_rights":7.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.938,"sp":7.43,"statistics":{"pb":{"q8v":0.967,"q5v":0.8755,"q2v":0.7827,"cvpos":0.6876}},"lxr_fc_rights":7.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.957,"sp":7.58,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7633}},"lxr_fc_rights":7.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.948,"sp":7.51,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7224}},"lxr_fc_rights":7.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.942,"sp":7.46,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8755,"q2v":0.7827,"cvpos":0.7044}},"lxr_fc_rights":7.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.951,"sp":7.53,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8755,"q2v":0.7827,"cvpos":0.7381}},"lxr_fc_rights":7.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.949,"sp":7.52,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8755,"q2v":0.7827,"cvpos":0.7299}},"lxr_fc_rights":7.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.948,"sp":7.51,"statistics":{"pb":{"q8v":0.9707,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7211}},"lxr_fc_rights":7.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.981,"sp":7.77,"statistics":{"pb":{"q8v":0.9708,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8245}},"lxr_fc_rights":7.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.983,"sp":7.79,"statistics":{"pb":{"q8v":0.9707,"q5v":0.8755,"q2v":0.7827,"cvpos":0.8311}},"lxr_fc_rights":7.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000135,"pb":1.007,"sp":7.98,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8755,"q2v":0.7827,"cvpos":0.8881}},"lxr_fc_rights":7.62},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000135,"pb":1.023,"sp":8.1,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8755,"q2v":0.7827,"cvpos":0.9195}},"lxr_fc_rights":7.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000135,"pb":1.029,"sp":8.15,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8763,"q2v":0.7827,"cvpos":0.9333}},"lxr_fc_rights":7.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000135,"pb":1.039,"sp":8.23,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8763,"q2v":0.7827,"cvpos":0.9551}},"lxr_fc_rights":7.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000135,"pb":1.06,"sp":8.4,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8755,"q2v":0.7827,"cvpos":0.9714}},"lxr_fc_rights":8.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000135,"pb":1.05,"sp":8.32,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8755,"q2v":0.7827,"cvpos":0.9687}},"lxr_fc_rights":7.95},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000135,"pb":1.043,"sp":8.26,"statistics":{"pb":{"q8v":0.9707,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9606}},"lxr_fc_rights":7.89},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000135,"pb":1.045,"sp":8.28,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8763,"q2v":0.7827,"cvpos":0.9619}},"lxr_fc_rights":7.91},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000135,"pb":1.031,"sp":8.17,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8763,"q2v":0.7827,"cvpos":0.9497}},"lxr_fc_rights":7.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000135,"pb":1.015,"sp":8.04,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9132}},"lxr_fc_rights":7.68},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000135,"pb":1.028,"sp":8.14,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9403}},"lxr_fc_rights":7.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000135,"pb":1.029,"sp":8.15,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9429}},"lxr_fc_rights":7.78},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.997,"sp":7.9,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8763,"q2v":0.7827,"cvpos":0.883}},"lxr_fc_rights":7.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000135,"pb":1.006,"sp":7.97,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8763,"q2v":0.7827,"cvpos":0.9007}},"lxr_fc_rights":7.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000135,"pb":1.004,"sp":7.95,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8942}},"lxr_fc_rights":7.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.993,"sp":7.87,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8711}},"lxr_fc_rights":7.52},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000135,"pb":1.017,"sp":8.06,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9158}},"lxr_fc_rights":7.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000135,"pb":1.012,"sp":8.02,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8763,"q2v":0.7827,"cvpos":0.9075}},"lxr_fc_rights":7.66},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000135,"pb":1.019,"sp":8.07,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8763,"q2v":0.7827,"cvpos":0.9211}},"lxr_fc_rights":7.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000135,"pb":1.002,"sp":7.94,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8901}},"lxr_fc_rights":7.58},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.952,"sp":7.54,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7327}},"lxr_fc_rights":7.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.968,"sp":7.67,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7962}},"lxr_fc_rights":7.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.957,"sp":7.58,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7551}},"lxr_fc_rights":7.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.928,"sp":7.35,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8763,"q2v":0.7827,"cvpos":0.6571}},"lxr_fc_rights":7.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.927,"sp":7.34,"statistics":{"pb":{"q8v":0.9708,"q5v":0.8772,"q2v":0.7827,"cvpos":0.654}},"lxr_fc_rights":7.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.935,"sp":7.41,"statistics":{"pb":{"q8v":0.972,"q5v":0.8772,"q2v":0.7827,"cvpos":0.6716}},"lxr_fc_rights":7.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.964,"sp":7.64,"statistics":{"pb":{"q8v":0.972,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7731}},"lxr_fc_rights":7.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.964,"sp":7.64,"statistics":{"pb":{"q8v":0.972,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7741}},"lxr_fc_rights":7.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.973,"sp":7.71,"statistics":{"pb":{"q8v":0.9722,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8068}},"lxr_fc_rights":7.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.982,"sp":7.78,"statistics":{"pb":{"q8v":0.9732,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8304}},"lxr_fc_rights":7.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.985,"sp":7.8,"statistics":{"pb":{"q8v":0.9722,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8399}},"lxr_fc_rights":7.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.982,"sp":7.78,"statistics":{"pb":{"q8v":0.9722,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8329}},"lxr_fc_rights":7.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.966,"sp":7.65,"statistics":{"pb":{"q8v":0.972,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7782}},"lxr_fc_rights":7.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.966,"sp":7.65,"statistics":{"pb":{"q8v":0.972,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7796}},"lxr_fc_rights":7.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.959,"sp":7.6,"statistics":{"pb":{"q8v":0.972,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7639}},"lxr_fc_rights":7.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.959,"sp":7.6,"statistics":{"pb":{"q8v":0.972,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7653}},"lxr_fc_rights":7.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.97,"sp":7.68,"statistics":{"pb":{"q8v":0.972,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7948}},"lxr_fc_rights":7.34},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.987,"sp":7.82,"statistics":{"pb":{"q8v":0.972,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8517}},"lxr_fc_rights":7.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.959,"sp":7.6,"statistics":{"pb":{"q8v":0.9708,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7687}},"lxr_fc_rights":7.26},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.978,"sp":7.75,"statistics":{"pb":{"q8v":0.9708,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8195}},"lxr_fc_rights":7.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.978,"sp":7.75,"statistics":{"pb":{"q8v":0.9707,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8209}},"lxr_fc_rights":7.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.957,"sp":7.58,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7636}},"lxr_fc_rights":7.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.971,"sp":7.69,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8027}},"lxr_fc_rights":7.34},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.956,"sp":7.57,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7592}},"lxr_fc_rights":7.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000135,"pb":0.952,"sp":7.54,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7476}},"lxr_fc_rights":7.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000135,"pb":0.934,"sp":7.4,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8772,"q2v":0.7827,"cvpos":0.6825}},"lxr_fc_rights":7.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.944,"sp":7.48,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7228}},"lxr_fc_rights":7.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.967,"sp":7.66,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7932}},"lxr_fc_rights":7.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.97,"sp":7.68,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8014}},"lxr_fc_rights":7.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.993,"sp":7.87,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8697}},"lxr_fc_rights":7.51},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000135,"pb":1.009,"sp":7.99,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9037}},"lxr_fc_rights":7.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.999,"sp":7.91,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8845}},"lxr_fc_rights":7.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000135,"pb":1.002,"sp":7.94,"statistics":{"pb":{"q8v":0.9679,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8925}},"lxr_fc_rights":7.57},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.993,"sp":7.87,"statistics":{"pb":{"q8v":0.967,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8748}},"lxr_fc_rights":7.51},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.985,"sp":7.8,"statistics":{"pb":{"q8v":0.967,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8494}},"lxr_fc_rights":7.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.947,"sp":7.5,"statistics":{"pb":{"q8v":0.9666,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7354}},"lxr_fc_rights":7.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.972,"sp":7.7,"statistics":{"pb":{"q8v":0.9666,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8125}},"lxr_fc_rights":7.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.968,"sp":7.67,"statistics":{"pb":{"q8v":0.9666,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8082}},"lxr_fc_rights":7.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.988,"sp":7.83,"statistics":{"pb":{"q8v":0.9657,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8626}},"lxr_fc_rights":7.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.997,"sp":7.9,"statistics":{"pb":{"q8v":0.9657,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8845}},"lxr_fc_rights":7.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.968,"sp":7.67,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8109}},"lxr_fc_rights":7.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.996,"sp":7.89,"statistics":{"pb":{"q8v":0.9639,"q5v":0.8755,"q2v":0.7827,"cvpos":0.8815}},"lxr_fc_rights":7.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000135,"pb":1.073,"sp":8.5,"statistics":{"pb":{"q8v":0.9639,"q5v":0.8755,"q2v":0.7827,"cvpos":0.9768}},"lxr_fc_rights":8.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000135,"pb":1.048,"sp":8.3,"statistics":{"pb":{"q8v":0.9657,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9674}},"lxr_fc_rights":7.91},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000135,"pb":1.019,"sp":8.07,"statistics":{"pb":{"q8v":0.9657,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9226}},"lxr_fc_rights":7.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000135,"pb":1.034,"sp":8.19,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8763,"q2v":0.7827,"cvpos":0.9551}},"lxr_fc_rights":7.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000135,"pb":1.012,"sp":8.02,"statistics":{"pb":{"q8v":0.9639,"q5v":0.8755,"q2v":0.7827,"cvpos":0.9128}},"lxr_fc_rights":7.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000135,"pb":1.014,"sp":8.03,"statistics":{"pb":{"q8v":0.9657,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9117}},"lxr_fc_rights":7.66},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000135,"pb":1.03,"sp":8.16,"statistics":{"pb":{"q8v":0.9657,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9443}},"lxr_fc_rights":7.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000135,"pb":1.002,"sp":7.94,"statistics":{"pb":{"q8v":0.9645,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8925}},"lxr_fc_rights":7.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.978,"sp":7.75,"statistics":{"pb":{"q8v":0.9639,"q5v":0.8755,"q2v":0.7827,"cvpos":0.8311}},"lxr_fc_rights":7.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.948,"sp":7.51,"statistics":{"pb":{"q8v":0.9639,"q5v":0.8755,"q2v":0.7827,"cvpos":0.7439}},"lxr_fc_rights":7.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.952,"sp":7.54,"statistics":{"pb":{"q8v":0.9657,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7565}},"lxr_fc_rights":7.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.94,"sp":7.45,"statistics":{"pb":{"q8v":0.9666,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7211}},"lxr_fc_rights":7.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.923,"sp":7.31,"statistics":{"pb":{"q8v":0.9666,"q5v":0.8755,"q2v":0.7827,"cvpos":0.6594}},"lxr_fc_rights":6.99},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.92,"sp":7.29,"statistics":{"pb":{"q8v":0.9666,"q5v":0.8755,"q2v":0.7827,"cvpos":0.6526}},"lxr_fc_rights":6.97},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.919,"sp":7.28,"statistics":{"pb":{"q8v":0.9679,"q5v":0.8772,"q2v":0.7827,"cvpos":0.644}},"lxr_fc_rights":6.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.913,"sp":7.23,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8772,"q2v":0.7827,"cvpos":0.6196}},"lxr_fc_rights":6.91},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.915,"sp":7.25,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8763,"q2v":0.7827,"cvpos":0.6245}},"lxr_fc_rights":6.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.937,"sp":7.42,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8755,"q2v":0.7827,"cvpos":0.6962}},"lxr_fc_rights":7.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.925,"sp":7.33,"statistics":{"pb":{"q8v":0.9695,"q5v":0.8755,"q2v":0.7827,"cvpos":0.6635}},"lxr_fc_rights":7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.956,"sp":7.57,"statistics":{"pb":{"q8v":0.9732,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7558}},"lxr_fc_rights":7.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.964,"sp":7.64,"statistics":{"pb":{"q8v":0.9732,"q5v":0.8772,"q2v":0.7827,"cvpos":0.784}},"lxr_fc_rights":7.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.975,"sp":7.72,"statistics":{"pb":{"q8v":0.9732,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8041}},"lxr_fc_rights":7.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.993,"sp":7.87,"statistics":{"pb":{"q8v":0.9732,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8585}},"lxr_fc_rights":7.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.986,"sp":7.81,"statistics":{"pb":{"q8v":0.9733,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8331}},"lxr_fc_rights":7.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.983,"sp":7.79,"statistics":{"pb":{"q8v":0.9733,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8263}},"lxr_fc_rights":7.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.98,"sp":7.76,"statistics":{"pb":{"q8v":0.9733,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8207}},"lxr_fc_rights":7.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.992,"sp":7.86,"statistics":{"pb":{"q8v":0.9732,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8517}},"lxr_fc_rights":7.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.898,"sp":7.24,"statistics":{"pb":{"q8v":0.9732,"q5v":0.8763,"q2v":0.7827,"cvpos":0.5592}},"lxr_fc_rights":6.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.9,"sp":7.26,"statistics":{"pb":{"q8v":0.9733,"q5v":0.8772,"q2v":0.7827,"cvpos":0.5685}},"lxr_fc_rights":6.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.917,"sp":7.4,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8772,"q2v":0.7827,"cvpos":0.635}},"lxr_fc_rights":6.9},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.925,"sp":7.46,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8772,"q2v":0.7827,"cvpos":0.6549}},"lxr_fc_rights":6.96},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.93,"sp":7.5,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8763,"q2v":0.7827,"cvpos":0.668}},"lxr_fc_rights":7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.938,"sp":7.57,"statistics":{"pb":{"q8v":0.976,"q5v":0.8763,"q2v":0.7827,"cvpos":0.6898}},"lxr_fc_rights":7.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.95,"sp":7.66,"statistics":{"pb":{"q8v":0.9769,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7313}},"lxr_fc_rights":7.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.957,"sp":7.72,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7531}},"lxr_fc_rights":7.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.956,"sp":7.71,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8772,"q2v":0.7827,"cvpos":0.75}},"lxr_fc_rights":7.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.969,"sp":7.82,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7837}},"lxr_fc_rights":7.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.956,"sp":7.71,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8763,"q2v":0.7827,"cvpos":0.751}},"lxr_fc_rights":7.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.948,"sp":7.65,"statistics":{"pb":{"q8v":0.9781,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7259}},"lxr_fc_rights":7.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.924,"sp":7.45,"statistics":{"pb":{"q8v":0.9781,"q5v":0.8772,"q2v":0.7827,"cvpos":0.6499}},"lxr_fc_rights":6.95},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.938,"sp":7.57,"statistics":{"pb":{"q8v":0.9781,"q5v":0.8772,"q2v":0.7827,"cvpos":0.6902}},"lxr_fc_rights":7.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.911,"sp":7.35,"statistics":{"pb":{"q8v":0.9781,"q5v":0.8763,"q2v":0.7827,"cvpos":0.6122}},"lxr_fc_rights":6.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.911,"sp":7.35,"statistics":{"pb":{"q8v":0.9781,"q5v":0.8763,"q2v":0.7827,"cvpos":0.6136}},"lxr_fc_rights":6.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.943,"sp":7.61,"statistics":{"pb":{"q8v":0.9781,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7069}},"lxr_fc_rights":7.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000135,"pb":0.946,"sp":7.63,"statistics":{"pb":{"q8v":0.9781,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7178}},"lxr_fc_rights":7.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000135,"pb":0.94,"sp":7.58,"statistics":{"pb":{"q8v":0.9781,"q5v":0.8772,"q2v":0.7827,"cvpos":0.7024}},"lxr_fc_rights":7.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.957,"sp":7.72,"statistics":{"pb":{"q8v":0.9781,"q5v":0.8763,"q2v":0.7827,"cvpos":0.751}},"lxr_fc_rights":7.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.955,"sp":7.7,"statistics":{"pb":{"q8v":0.9781,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7469}},"lxr_fc_rights":7.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.955,"sp":7.7,"statistics":{"pb":{"q8v":0.9781,"q5v":0.8772,"q2v":0.7827,"cvpos":0.749}},"lxr_fc_rights":7.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.986,"sp":7.95,"statistics":{"pb":{"q8v":0.9781,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8223}},"lxr_fc_rights":7.42},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000135,"pb":1.02,"sp":8.23,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8981}},"lxr_fc_rights":7.68},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000135,"pb":1,"sp":8.07,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8585}},"lxr_fc_rights":7.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000135,"pb":1.017,"sp":8.2,"statistics":{"pb":{"q8v":0.9769,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8884}},"lxr_fc_rights":7.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000135,"pb":1.002,"sp":8.08,"statistics":{"pb":{"q8v":0.9768,"q5v":0.8772,"q2v":0.7827,"cvpos":0.863}},"lxr_fc_rights":7.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000135,"pb":1.026,"sp":8.28,"statistics":{"pb":{"q8v":0.976,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9132}},"lxr_fc_rights":7.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000135,"pb":1.007,"sp":8.12,"statistics":{"pb":{"q8v":0.976,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8723}},"lxr_fc_rights":7.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000135,"pb":1.039,"sp":8.38,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8763,"q2v":0.7827,"cvpos":0.9293}},"lxr_fc_rights":7.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000135,"pb":1.051,"sp":8.48,"statistics":{"pb":{"q8v":0.9733,"q5v":0.8763,"q2v":0.7827,"cvpos":0.9429}},"lxr_fc_rights":7.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000135,"pb":1.038,"sp":8.37,"statistics":{"pb":{"q8v":0.9733,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9294}},"lxr_fc_rights":7.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000135,"pb":1.062,"sp":8.57,"statistics":{"pb":{"q8v":0.9733,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9484}},"lxr_fc_rights":7.98},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000135,"pb":1.048,"sp":8.45,"statistics":{"pb":{"q8v":0.9732,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9389}},"lxr_fc_rights":7.87},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000135,"pb":1.092,"sp":8.81,"statistics":{"pb":{"q8v":0.9722,"q5v":0.8763,"q2v":0.7827,"cvpos":0.9605}},"lxr_fc_rights":8.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000135,"pb":1.11,"sp":8.95,"statistics":{"pb":{"q8v":0.9722,"q5v":0.8763,"q2v":0.7827,"cvpos":0.9701}},"lxr_fc_rights":8.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000135,"pb":1.123,"sp":9.06,"statistics":{"pb":{"q8v":0.9707,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9756}},"lxr_fc_rights":8.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000135,"pb":1.102,"sp":8.89,"statistics":{"pb":{"q8v":0.9707,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9674}},"lxr_fc_rights":8.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000135,"pb":1.088,"sp":8.78,"statistics":{"pb":{"q8v":0.9682,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9592}},"lxr_fc_rights":8.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000135,"pb":1.034,"sp":8.34,"statistics":{"pb":{"q8v":0.9679,"q5v":0.8763,"q2v":0.7827,"cvpos":0.9388}},"lxr_fc_rights":7.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000135,"pb":1.004,"sp":8.1,"statistics":{"pb":{"q8v":0.9707,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8847}},"lxr_fc_rights":7.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.989,"sp":7.98,"statistics":{"pb":{"q8v":0.9707,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8575}},"lxr_fc_rights":7.45},{"pb":1.022,"sp":8.24,"stockId":1000000000000135,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9682,"q5v":0.8772,"q2v":0.7827,"cvpos":0.9171}},"lxr_fc_rights":7.68},{"pb":1.026,"sp":8.28,"stockId":1000000000000135,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9679,"q5v":0.8763,"q2v":0.7827,"cvpos":0.9293}},"lxr_fc_rights":7.72},{"pb":0.992,"sp":8,"stockId":1000000000000135,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9679,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8667}},"lxr_fc_rights":7.47},{"pb":0.987,"sp":7.96,"stockId":1000000000000135,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9707,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8521}},"lxr_fc_rights":7.43},{"pb":0.989,"sp":7.98,"stockId":1000000000000135,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9682,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8589}},"lxr_fc_rights":7.45},{"pb":0.983,"sp":7.93,"stockId":1000000000000135,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9679,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8438}},"lxr_fc_rights":7.4},{"pb":0.967,"sp":7.8,"stockId":1000000000000135,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.967,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7986}},"lxr_fc_rights":7.29},{"pb":0.978,"sp":7.89,"stockId":1000000000000135,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9679,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8259}},"lxr_fc_rights":7.37},{"pb":1.002,"sp":8.08,"stockId":1000000000000135,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9679,"q5v":0.8772,"q2v":0.7827,"cvpos":0.886}},"lxr_fc_rights":7.54},{"pb":0.988,"sp":7.97,"stockId":1000000000000135,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9673,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8573}},"lxr_fc_rights":7.44},{"pb":0.958,"sp":7.73,"stockId":1000000000000135,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.967,"q5v":0.8763,"q2v":0.7827,"cvpos":0.7782}},"lxr_fc_rights":7.22},{"pb":0.943,"sp":7.61,"stockId":1000000000000135,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.967,"q5v":0.8755,"q2v":0.7827,"cvpos":0.7289}},"lxr_fc_rights":7.12},{"pb":0.971,"sp":7.83,"stockId":1000000000000135,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.967,"q5v":0.8772,"q2v":0.7827,"cvpos":0.806}},"lxr_fc_rights":7.31},{"pb":0.967,"sp":7.8,"stockId":1000000000000135,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9666,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8019}},"lxr_fc_rights":7.29},{"pb":0.973,"sp":7.85,"stockId":1000000000000135,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9666,"q5v":0.8772,"q2v":0.7827,"cvpos":0.8125}},"lxr_fc_rights":7.33},{"pb":0.979,"sp":7.9,"stockId":1000000000000135,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9659,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8354}},"lxr_fc_rights":7.38},{"pb":0.977,"sp":7.88,"stockId":1000000000000135,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9657,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8259}},"lxr_fc_rights":7.36},{"pb":1.007,"sp":8.12,"stockId":1000000000000135,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.9639,"q5v":0.8763,"q2v":0.7827,"cvpos":0.8915}},"lxr_fc_rights":7.3},{"pb":1.024,"sp":8.26,"stockId":1000000000000135,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9639,"q5v":0.8755,"q2v":0.7827,"cvpos":0.924}},"lxr_fc_rights":7.42},{"pb":1.039,"sp":8.38,"stockId":1000000000000135,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9625,"q5v":0.8755,"q2v":0.7827,"cvpos":0.9416}},"lxr_fc_rights":7.53},{"pb":1.049,"sp":8.46,"stockId":1000000000000135,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9614,"q5v":0.8754,"q2v":0.7827,"cvpos":0.9469}},"lxr_fc_rights":7.6},{"pb":1.041,"sp":8.4,"stockId":1000000000000135,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9614,"q5v":0.8754,"q2v":0.7827,"cvpos":0.9429}},"lxr_fc_rights":7.55},{"pb":1.018,"sp":8.21,"stockId":1000000000000135,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9639,"q5v":0.8755,"q2v":0.7827,"cvpos":0.9091}},"lxr_fc_rights":7.38},{"pb":1.018,"sp":8.21,"stockId":1000000000000135,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9639,"q5v":0.8755,"q2v":0.7827,"cvpos":0.9091}},"lxr_fc_rights":7.38},{"pb":1.018,"sp":8.21,"stockId":1000000000000135,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9625,"q5v":0.8755,"q2v":0.7827,"cvpos":0.9103}},"lxr_fc_rights":7.38},{"pb":1.02,"sp":8.23,"stockId":1000000000000135,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9614,"q5v":0.8754,"q2v":0.7827,"cvpos":0.917}},"lxr_fc_rights":7.4},{"pb":1.049,"sp":8.46,"stockId":1000000000000135,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9614,"q5v":0.8754,"q2v":0.7827,"cvpos":0.9401}},"lxr_fc_rights":7.6},{"pb":1.03,"sp":8.31,"stockId":1000000000000135,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9625,"q5v":0.8755,"q2v":0.7827,"cvpos":0.9293}},"lxr_fc_rights":7.47},{"pb":1.028,"sp":8.29,"stockId":1000000000000135,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9625,"q5v":0.8755,"q2v":0.7827,"cvpos":0.9253}},"lxr_fc_rights":7.45},{"pb":1.024,"sp":8.26,"stockId":1000000000000135,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9614,"q5v":0.8754,"q2v":0.7827,"cvpos":0.9211}},"lxr_fc_rights":7.42},{"pb":1.014,"sp":8.18,"stockId":1000000000000135,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9614,"q5v":0.8754,"q2v":0.7827,"cvpos":0.9088}},"lxr_fc_rights":7.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.995,"sp":8.03,"statistics":{"pb":{"q8v":0.9639,"q5v":0.8755,"q2v":0.7827,"cvpos":0.8752}},"lxr_fc_rights":7.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.979,"sp":7.9,"statistics":{"pb":{"q8v":0.9639,"q5v":0.8755,"q2v":0.7827,"cvpos":0.8385}},"lxr_fc_rights":7.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.953,"sp":7.69,"statistics":{"pb":{"q8v":0.9625,"q5v":0.8755,"q2v":0.7827,"cvpos":0.7785}},"lxr_fc_rights":6.91},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.968,"sp":7.81,"statistics":{"pb":{"q8v":0.9625,"q5v":0.8754,"q2v":0.7827,"cvpos":0.8122}},"lxr_fc_rights":7.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.945,"sp":7.62,"statistics":{"pb":{"q8v":0.9625,"q5v":0.8754,"q2v":0.7827,"cvpos":0.7442}},"lxr_fc_rights":6.85},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.904,"sp":7.29,"statistics":{"pb":{"q8v":0.9657,"q5v":0.8755,"q2v":0.7827,"cvpos":0.5916}},"lxr_fc_rights":6.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.904,"sp":7.29,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8755,"q2v":0.7827,"cvpos":0.5916}},"lxr_fc_rights":6.55},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.946,"sp":7.63,"statistics":{"pb":{"q8v":0.9659,"q5v":0.8755,"q2v":0.7827,"cvpos":0.7459}},"lxr_fc_rights":6.86},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.952,"sp":7.68,"statistics":{"pb":{"q8v":0.9666,"q5v":0.8755,"q2v":0.7827,"cvpos":0.769}},"lxr_fc_rights":6.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.942,"sp":7.6,"statistics":{"pb":{"q8v":0.9673,"q5v":0.8755,"q2v":0.7833,"cvpos":0.7304}},"lxr_fc_rights":6.83},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.93,"sp":7.5,"statistics":{"pb":{"q8v":0.9679,"q5v":0.8755,"q2v":0.7833,"cvpos":0.6911}},"lxr_fc_rights":6.74},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.925,"sp":7.46,"statistics":{"pb":{"q8v":0.9722,"q5v":0.8755,"q2v":0.7827,"cvpos":0.6771}},"lxr_fc_rights":6.71},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.914,"sp":7.37,"statistics":{"pb":{"q8v":0.9722,"q5v":0.8755,"q2v":0.7827,"cvpos":0.6291}},"lxr_fc_rights":6.62},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.915,"sp":7.38,"statistics":{"pb":{"q8v":0.9722,"q5v":0.8755,"q2v":0.7827,"cvpos":0.6304}},"lxr_fc_rights":6.63},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.905,"sp":7.3,"statistics":{"pb":{"q8v":0.9727,"q5v":0.8755,"q2v":0.7833,"cvpos":0.5949}},"lxr_fc_rights":6.56},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.901,"sp":7.27,"statistics":{"pb":{"q8v":0.9733,"q5v":0.8755,"q2v":0.7833,"cvpos":0.5759}},"lxr_fc_rights":6.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.896,"sp":7.23,"statistics":{"pb":{"q8v":0.9733,"q5v":0.8755,"q2v":0.7827,"cvpos":0.5577}},"lxr_fc_rights":6.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.878,"sp":7.08,"statistics":{"pb":{"q8v":0.9733,"q5v":0.8755,"q2v":0.7827,"cvpos":0.5054}},"lxr_fc_rights":6.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.899,"sp":7.25,"statistics":{"pb":{"q8v":0.9746,"q5v":0.8755,"q2v":0.7827,"cvpos":0.5666}},"lxr_fc_rights":6.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.898,"sp":7.24,"statistics":{"pb":{"q8v":0.976,"q5v":0.8755,"q2v":0.7833,"cvpos":0.5596}},"lxr_fc_rights":6.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.916,"sp":7.39,"statistics":{"pb":{"q8v":0.976,"q5v":0.8755,"q2v":0.7833,"cvpos":0.6287}},"lxr_fc_rights":6.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.905,"sp":7.3,"statistics":{"pb":{"q8v":0.9768,"q5v":0.8755,"q2v":0.7827,"cvpos":0.5889}},"lxr_fc_rights":6.56},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.875,"sp":7.06,"statistics":{"pb":{"q8v":0.9768,"q5v":0.8755,"q2v":0.7827,"cvpos":0.4973}},"lxr_fc_rights":6.35},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.86,"sp":6.94,"statistics":{"pb":{"q8v":0.9768,"q5v":0.8755,"q2v":0.7827,"cvpos":0.4538}},"lxr_fc_rights":6.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.831,"sp":6.7,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8772,"q2v":0.7827,"cvpos":0.3636}},"lxr_fc_rights":6.02},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.859,"sp":6.93,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8772,"q2v":0.7827,"cvpos":0.4457}},"lxr_fc_rights":6.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.833,"sp":6.72,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8778,"q2v":0.7827,"cvpos":0.3755}},"lxr_fc_rights":6.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.81,"sp":6.53,"statistics":{"pb":{"q8v":0.9786,"q5v":0.8798,"q2v":0.7833,"cvpos":0.3144}},"lxr_fc_rights":5.87},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.826,"sp":6.66,"statistics":{"pb":{"q8v":0.9786,"q5v":0.8804,"q2v":0.7827,"cvpos":0.3514}},"lxr_fc_rights":5.99},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.842,"sp":6.79,"statistics":{"pb":{"q8v":0.9786,"q5v":0.881,"q2v":0.7827,"cvpos":0.394}},"lxr_fc_rights":6.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.931,"sp":7.08,"statistics":{"pb":{"q8v":0.9786,"q5v":0.881,"q2v":0.7827,"cvpos":0.6671}},"lxr_fc_rights":6.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.934,"sp":7.1,"statistics":{"pb":{"q8v":0.98,"q5v":0.8811,"q2v":0.7833,"cvpos":0.6721}},"lxr_fc_rights":6.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.957,"sp":7.28,"statistics":{"pb":{"q8v":0.9809,"q5v":0.8811,"q2v":0.7833,"cvpos":0.7466}},"lxr_fc_rights":6.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.944,"sp":7.18,"statistics":{"pb":{"q8v":0.9813,"q5v":0.8811,"q2v":0.7827,"cvpos":0.7042}},"lxr_fc_rights":6.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.95,"sp":7.22,"statistics":{"pb":{"q8v":0.9813,"q5v":0.881,"q2v":0.7827,"cvpos":0.7242}},"lxr_fc_rights":6.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.951,"sp":7.23,"statistics":{"pb":{"q8v":0.9825,"q5v":0.881,"q2v":0.7827,"cvpos":0.731}},"lxr_fc_rights":6.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.959,"sp":7.29,"statistics":{"pb":{"q8v":0.9838,"q5v":0.8811,"q2v":0.7833,"cvpos":0.7439}},"lxr_fc_rights":6.55},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.939,"sp":7.14,"statistics":{"pb":{"q8v":0.9838,"q5v":0.8811,"q2v":0.7833,"cvpos":0.6897}},"lxr_fc_rights":6.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.961,"sp":7.31,"statistics":{"pb":{"q8v":0.9854,"q5v":0.8811,"q2v":0.7827,"cvpos":0.749}},"lxr_fc_rights":6.57},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.936,"sp":7.12,"statistics":{"pb":{"q8v":0.9854,"q5v":0.881,"q2v":0.7827,"cvpos":0.6848}},"lxr_fc_rights":6.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.914,"sp":6.95,"statistics":{"pb":{"q8v":0.9867,"q5v":0.881,"q2v":0.7827,"cvpos":0.6087}},"lxr_fc_rights":6.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.921,"sp":7,"statistics":{"pb":{"q8v":0.9867,"q5v":0.8811,"q2v":0.7833,"cvpos":0.6355}},"lxr_fc_rights":6.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.917,"sp":6.97,"statistics":{"pb":{"q8v":0.9877,"q5v":0.8811,"q2v":0.7833,"cvpos":0.6152}},"lxr_fc_rights":6.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.9,"sp":6.84,"statistics":{"pb":{"q8v":0.988,"q5v":0.8811,"q2v":0.7827,"cvpos":0.555}},"lxr_fc_rights":6.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.888,"sp":6.75,"statistics":{"pb":{"q8v":0.988,"q5v":0.881,"q2v":0.7827,"cvpos":0.519}},"lxr_fc_rights":6.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.9,"sp":6.84,"statistics":{"pb":{"q8v":0.988,"q5v":0.881,"q2v":0.7827,"cvpos":0.5543}},"lxr_fc_rights":6.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.873,"sp":6.64,"statistics":{"pb":{"q8v":0.9894,"q5v":0.8811,"q2v":0.7833,"cvpos":0.477}},"lxr_fc_rights":5.97},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.88,"sp":6.69,"statistics":{"pb":{"q8v":0.9905,"q5v":0.8811,"q2v":0.7833,"cvpos":0.4946}},"lxr_fc_rights":6.01},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.901,"sp":6.85,"statistics":{"pb":{"q8v":0.9907,"q5v":0.8817,"q2v":0.7827,"cvpos":0.5522}},"lxr_fc_rights":6.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.939,"sp":7.14,"statistics":{"pb":{"q8v":0.9907,"q5v":0.8811,"q2v":0.7827,"cvpos":0.678}},"lxr_fc_rights":6.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.947,"sp":7.2,"statistics":{"pb":{"q8v":0.9907,"q5v":0.8811,"q2v":0.7827,"cvpos":0.702}},"lxr_fc_rights":6.47},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.961,"sp":7.31,"statistics":{"pb":{"q8v":0.9918,"q5v":0.8817,"q2v":0.7827,"cvpos":0.7327}},"lxr_fc_rights":6.57},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.935,"sp":7.11,"statistics":{"pb":{"q8v":0.9921,"q5v":0.8817,"q2v":0.7827,"cvpos":0.6662}},"lxr_fc_rights":6.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.922,"sp":7.01,"statistics":{"pb":{"q8v":0.9932,"q5v":0.8817,"q2v":0.7827,"cvpos":0.6309}},"lxr_fc_rights":6.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.948,"sp":7.21,"statistics":{"pb":{"q8v":0.9932,"q5v":0.8811,"q2v":0.7827,"cvpos":0.6997}},"lxr_fc_rights":6.48},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.926,"sp":7.04,"statistics":{"pb":{"q8v":0.9932,"q5v":0.8811,"q2v":0.7827,"cvpos":0.6435}},"lxr_fc_rights":6.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.917,"sp":6.97,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8817,"q2v":0.7827,"cvpos":0.6079}},"lxr_fc_rights":6.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.907,"sp":6.9,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8817,"q2v":0.7827,"cvpos":0.5712}},"lxr_fc_rights":6.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.886,"sp":6.74,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8811,"q2v":0.7827,"cvpos":0.5136}},"lxr_fc_rights":6.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.889,"sp":6.76,"statistics":{"pb":{"q8v":0.9973,"q5v":0.8817,"q2v":0.7827,"cvpos":0.517}},"lxr_fc_rights":6.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.909,"sp":6.91,"statistics":{"pb":{"q8v":0.9973,"q5v":0.8817,"q2v":0.7827,"cvpos":0.5739}},"lxr_fc_rights":6.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.925,"sp":7.03,"statistics":{"pb":{"q8v":0.9974,"q5v":0.8817,"q2v":0.7827,"cvpos":0.6309}},"lxr_fc_rights":6.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.915,"sp":6.96,"statistics":{"pb":{"q8v":0.9974,"q5v":0.8811,"q2v":0.7827,"cvpos":0.5951}},"lxr_fc_rights":6.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.909,"sp":6.91,"statistics":{"pb":{"q8v":0.9974,"q5v":0.8811,"q2v":0.7827,"cvpos":0.5755}},"lxr_fc_rights":6.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.909,"sp":6.91,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8817,"q2v":0.7827,"cvpos":0.5739}},"lxr_fc_rights":6.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000135,"pb":0.923,"sp":7.02,"statistics":{"pb":{"q8v":1.0042,"q5v":0.8817,"q2v":0.7827,"cvpos":0.6201}},"lxr_fc_rights":6.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000135,"pb":0.919,"sp":6.99,"statistics":{"pb":{"q8v":1.0055,"q5v":0.8817,"q2v":0.7827,"cvpos":0.6052}},"lxr_fc_rights":6.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.934,"sp":7.1,"statistics":{"pb":{"q8v":1.0055,"q5v":0.8811,"q2v":0.7827,"cvpos":0.644}},"lxr_fc_rights":6.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.932,"sp":7.09,"statistics":{"pb":{"q8v":1.0055,"q5v":0.8811,"q2v":0.7827,"cvpos":0.6422}},"lxr_fc_rights":6.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.903,"sp":6.87,"statistics":{"pb":{"q8v":1.0082,"q5v":0.8817,"q2v":0.7827,"cvpos":0.5563}},"lxr_fc_rights":6.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.921,"sp":7,"statistics":{"pb":{"q8v":1.0095,"q5v":0.8817,"q2v":0.7827,"cvpos":0.6133}},"lxr_fc_rights":6.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.894,"sp":6.8,"statistics":{"pb":{"q8v":1.0109,"q5v":0.8817,"q2v":0.7827,"cvpos":0.5265}},"lxr_fc_rights":6.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.869,"sp":6.61,"statistics":{"pb":{"q8v":1.0109,"q5v":0.8811,"q2v":0.7827,"cvpos":0.4674}},"lxr_fc_rights":5.94},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.86,"sp":6.54,"statistics":{"pb":{"q8v":1.0109,"q5v":0.8817,"q2v":0.7827,"cvpos":0.4449}},"lxr_fc_rights":5.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.894,"sp":6.8,"statistics":{"pb":{"q8v":1.0122,"q5v":0.8824,"q2v":0.7827,"cvpos":0.5237}},"lxr_fc_rights":6.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.888,"sp":6.75,"statistics":{"pb":{"q8v":1.0122,"q5v":0.8824,"q2v":0.7827,"cvpos":0.5115}},"lxr_fc_rights":6.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.877,"sp":6.67,"statistics":{"pb":{"q8v":1.0123,"q5v":0.8824,"q2v":0.7827,"cvpos":0.4871}},"lxr_fc_rights":6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.907,"sp":6.9,"statistics":{"pb":{"q8v":1.0123,"q5v":0.8824,"q2v":0.7827,"cvpos":0.5598}},"lxr_fc_rights":6.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.919,"sp":6.99,"statistics":{"pb":{"q8v":1.0123,"q5v":0.8824,"q2v":0.7827,"cvpos":0.5959}},"lxr_fc_rights":6.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.919,"sp":6.99,"statistics":{"pb":{"q8v":1.0189,"q5v":0.883,"q2v":0.7827,"cvpos":0.5943}},"lxr_fc_rights":6.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.903,"sp":6.87,"statistics":{"pb":{"q8v":1.0189,"q5v":0.883,"q2v":0.7827,"cvpos":0.5482}},"lxr_fc_rights":6.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.928,"sp":7.06,"statistics":{"pb":{"q8v":1.0189,"q5v":0.883,"q2v":0.7827,"cvpos":0.616}},"lxr_fc_rights":6.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.917,"sp":6.97,"statistics":{"pb":{"q8v":1.0189,"q5v":0.8824,"q2v":0.7827,"cvpos":0.587}},"lxr_fc_rights":6.26},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.91,"sp":6.92,"statistics":{"pb":{"q8v":1.0189,"q5v":0.8824,"q2v":0.7827,"cvpos":0.5673}},"lxr_fc_rights":6.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.938,"sp":7.13,"statistics":{"pb":{"q8v":1.0229,"q5v":0.883,"q2v":0.7827,"cvpos":0.6323}},"lxr_fc_rights":6.41},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.947,"sp":7.2,"statistics":{"pb":{"q8v":1.0232,"q5v":0.883,"q2v":0.7827,"cvpos":0.6567}},"lxr_fc_rights":6.47},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.942,"sp":7.16,"statistics":{"pb":{"q8v":1.0243,"q5v":0.883,"q2v":0.7827,"cvpos":0.6404}},"lxr_fc_rights":6.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.939,"sp":7.14,"statistics":{"pb":{"q8v":1.0243,"q5v":0.8824,"q2v":0.7827,"cvpos":0.6345}},"lxr_fc_rights":6.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.926,"sp":7.04,"statistics":{"pb":{"q8v":1.0256,"q5v":0.883,"q2v":0.7827,"cvpos":0.6079}},"lxr_fc_rights":6.33},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.907,"sp":6.9,"statistics":{"pb":{"q8v":1.0297,"q5v":0.883,"q2v":0.7827,"cvpos":0.5577}},"lxr_fc_rights":6.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.894,"sp":6.8,"statistics":{"pb":{"q8v":1.0297,"q5v":0.883,"q2v":0.7827,"cvpos":0.521}},"lxr_fc_rights":6.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.881,"sp":6.7,"statistics":{"pb":{"q8v":1.031,"q5v":0.8836,"q2v":0.7833,"cvpos":0.4932}},"lxr_fc_rights":6.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.884,"sp":6.72,"statistics":{"pb":{"q8v":1.031,"q5v":0.8836,"q2v":0.7833,"cvpos":0.5014}},"lxr_fc_rights":6.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.871,"sp":6.62,"statistics":{"pb":{"q8v":1.031,"q5v":0.8836,"q2v":0.7833,"cvpos":0.4661}},"lxr_fc_rights":5.95},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.875,"sp":6.65,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8837,"q2v":0.7827,"cvpos":0.4776}},"lxr_fc_rights":5.98},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.882,"sp":6.71,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8838,"q2v":0.7827,"cvpos":0.4946}},"lxr_fc_rights":6.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.897,"sp":6.82,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.523}},"lxr_fc_rights":6.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.889,"sp":6.76,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.5041}},"lxr_fc_rights":6.08},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.903,"sp":6.87,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.5366}},"lxr_fc_rights":6.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.9,"sp":6.84,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8846,"q2v":0.7827,"cvpos":0.5292}},"lxr_fc_rights":6.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.91,"sp":6.92,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8842,"q2v":0.7827,"cvpos":0.5516}},"lxr_fc_rights":6.22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.903,"sp":6.87,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.5352}},"lxr_fc_rights":6.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.907,"sp":6.9,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.542}},"lxr_fc_rights":6.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.931,"sp":7.08,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.6003}},"lxr_fc_rights":6.36},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.909,"sp":6.91,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8846,"q2v":0.7827,"cvpos":0.5455}},"lxr_fc_rights":6.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.936,"sp":7.12,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8842,"q2v":0.7827,"cvpos":0.6155}},"lxr_fc_rights":6.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000135,"pb":0.95,"sp":7.22,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.6436}},"lxr_fc_rights":6.49},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.95,"sp":7.22,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.645}},"lxr_fc_rights":6.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.94,"sp":7.15,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.6247}},"lxr_fc_rights":6.43},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.931,"sp":7.08,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8846,"q2v":0.7827,"cvpos":0.6011}},"lxr_fc_rights":6.36},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.944,"sp":7.18,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8842,"q2v":0.7827,"cvpos":0.6291}},"lxr_fc_rights":6.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.94,"sp":7.15,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.6233}},"lxr_fc_rights":6.43},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.944,"sp":7.18,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.626}},"lxr_fc_rights":6.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.956,"sp":7.27,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.6558}},"lxr_fc_rights":6.53},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.953,"sp":7.25,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8846,"q2v":0.7827,"cvpos":0.6513}},"lxr_fc_rights":6.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.953,"sp":7.25,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8842,"q2v":0.7827,"cvpos":0.6522}},"lxr_fc_rights":6.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.939,"sp":7.14,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.6206}},"lxr_fc_rights":6.42},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.948,"sp":7.21,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.6355}},"lxr_fc_rights":6.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.939,"sp":7.14,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.6206}},"lxr_fc_rights":6.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.93,"sp":7.07,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8846,"q2v":0.7827,"cvpos":0.5984}},"lxr_fc_rights":6.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.909,"sp":6.91,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8842,"q2v":0.7827,"cvpos":0.5462}},"lxr_fc_rights":6.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.902,"sp":6.86,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.5285}},"lxr_fc_rights":6.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.889,"sp":6.76,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.5041}},"lxr_fc_rights":6.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.875,"sp":6.65,"statistics":{"pb":{"q8v":1.031,"q5v":0.8851,"q2v":0.7833,"cvpos":0.477}},"lxr_fc_rights":5.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.894,"sp":6.8,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8863,"q2v":0.7827,"cvpos":0.5102}},"lxr_fc_rights":6.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.894,"sp":6.8,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8851,"q2v":0.7827,"cvpos":0.5109}},"lxr_fc_rights":6.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.897,"sp":6.82,"statistics":{"pb":{"q8v":1.031,"q5v":0.8838,"q2v":0.7833,"cvpos":0.5203}},"lxr_fc_rights":6.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.872,"sp":6.63,"statistics":{"pb":{"q8v":1.031,"q5v":0.8836,"q2v":0.7833,"cvpos":0.4756}},"lxr_fc_rights":5.96},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000135,"pb":0.865,"sp":6.58,"statistics":{"pb":{"q8v":1.031,"q5v":0.8836,"q2v":0.7833,"cvpos":0.4648}},"lxr_fc_rights":5.91},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000135,"pb":0.857,"sp":6.52,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8837,"q2v":0.7827,"cvpos":0.4423}},"lxr_fc_rights":5.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.863,"sp":6.56,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8838,"q2v":0.7827,"cvpos":0.4538}},"lxr_fc_rights":5.9},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.875,"sp":6.65,"statistics":{"pb":{"q8v":1.031,"q5v":0.8836,"q2v":0.7833,"cvpos":0.4824}},"lxr_fc_rights":5.98},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.856,"sp":6.51,"statistics":{"pb":{"q8v":1.031,"q5v":0.8836,"q2v":0.7833,"cvpos":0.4444}},"lxr_fc_rights":5.85},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.878,"sp":6.68,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8837,"q2v":0.7827,"cvpos":0.4898}},"lxr_fc_rights":6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.882,"sp":6.71,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8838,"q2v":0.7827,"cvpos":0.4959}},"lxr_fc_rights":6.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.871,"sp":6.62,"statistics":{"pb":{"q8v":1.031,"q5v":0.8836,"q2v":0.7833,"cvpos":0.477}},"lxr_fc_rights":5.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.889,"sp":6.76,"statistics":{"pb":{"q8v":1.031,"q5v":0.8836,"q2v":0.7833,"cvpos":0.5081}},"lxr_fc_rights":6.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.902,"sp":6.86,"statistics":{"pb":{"q8v":1.031,"q5v":0.8836,"q2v":0.7833,"cvpos":0.5271}},"lxr_fc_rights":6.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.911,"sp":6.93,"statistics":{"pb":{"q8v":1.0323,"q5v":0.883,"q2v":0.7827,"cvpos":0.5468}},"lxr_fc_rights":6.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.902,"sp":6.86,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8823,"q2v":0.7827,"cvpos":0.5285}},"lxr_fc_rights":6.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.902,"sp":6.86,"statistics":{"pb":{"q8v":1.031,"q5v":0.881,"q2v":0.7833,"cvpos":0.5312}},"lxr_fc_rights":6.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.905,"sp":6.88,"statistics":{"pb":{"q8v":1.0323,"q5v":0.881,"q2v":0.7827,"cvpos":0.536}},"lxr_fc_rights":6.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.898,"sp":6.83,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8797,"q2v":0.7827,"cvpos":0.5292}},"lxr_fc_rights":6.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.898,"sp":6.83,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8785,"q2v":0.7827,"cvpos":0.5299}},"lxr_fc_rights":6.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.872,"sp":6.63,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8778,"q2v":0.7827,"cvpos":0.4898}},"lxr_fc_rights":5.96},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.864,"sp":6.57,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8763,"q2v":0.7827,"cvpos":0.4776}},"lxr_fc_rights":5.91},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.854,"sp":6.49,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8763,"q2v":0.7827,"cvpos":0.4545}},"lxr_fc_rights":5.83},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.847,"sp":6.44,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8763,"q2v":0.7827,"cvpos":0.4355}},"lxr_fc_rights":5.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.854,"sp":6.49,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8772,"q2v":0.7827,"cvpos":0.4552}},"lxr_fc_rights":5.83},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.888,"sp":6.75,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8772,"q2v":0.7827,"cvpos":0.5163}},"lxr_fc_rights":6.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.885,"sp":6.73,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8755,"q2v":0.7827,"cvpos":0.5149}},"lxr_fc_rights":6.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.892,"sp":6.78,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8755,"q2v":0.7827,"cvpos":0.5204}},"lxr_fc_rights":6.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.881,"sp":6.7,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8754,"q2v":0.7827,"cvpos":0.5088}},"lxr_fc_rights":6.02},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.877,"sp":6.67,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8753,"q2v":0.7827,"cvpos":0.5041}},"lxr_fc_rights":6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.873,"sp":6.64,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8733,"q2v":0.7827,"cvpos":0.4986}},"lxr_fc_rights":5.97},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.884,"sp":6.72,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8733,"q2v":0.7827,"cvpos":0.5149}},"lxr_fc_rights":6.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.889,"sp":6.76,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8707,"q2v":0.7827,"cvpos":0.519}},"lxr_fc_rights":6.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.903,"sp":6.87,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8707,"q2v":0.7827,"cvpos":0.5333}},"lxr_fc_rights":6.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.844,"sp":6.42,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8707,"q2v":0.7827,"cvpos":0.4401}},"lxr_fc_rights":5.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.834,"sp":6.34,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8707,"q2v":0.7827,"cvpos":0.409}},"lxr_fc_rights":5.7},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.822,"sp":6.25,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8707,"q2v":0.7827,"cvpos":0.3655}},"lxr_fc_rights":5.62},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.8,"sp":6.08,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8707,"q2v":0.7827,"cvpos":0.284}},"lxr_fc_rights":5.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.797,"sp":6.06,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8707,"q2v":0.7827,"cvpos":0.2667}},"lxr_fc_rights":5.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.8,"sp":6.08,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8707,"q2v":0.7827,"cvpos":0.2834}},"lxr_fc_rights":5.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.817,"sp":6.21,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8701,"q2v":0.7827,"cvpos":0.346}},"lxr_fc_rights":5.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.809,"sp":6.15,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8701,"q2v":0.7827,"cvpos":0.3243}},"lxr_fc_rights":5.53},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.798,"sp":6.07,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8707,"q2v":0.7827,"cvpos":0.2717}},"lxr_fc_rights":5.46},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.798,"sp":6.07,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8707,"q2v":0.7827,"cvpos":0.2721}},"lxr_fc_rights":5.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000135,"pb":0.755,"sp":5.74,"statistics":{"pb":{"q8v":1.031,"q5v":0.8707,"q2v":0.7833,"cvpos":0.1369}},"lxr_fc_rights":5.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.743,"sp":5.65,"statistics":{"pb":{"q8v":1.031,"q5v":0.8707,"q2v":0.7839,"cvpos":0.1165}},"lxr_fc_rights":5.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.719,"sp":5.58,"statistics":{"pb":{"q8v":1.0323,"q5v":0.872,"q2v":0.7839,"cvpos":0.0638}},"lxr_fc_rights":5.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.713,"sp":5.53,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8733,"q2v":0.7846,"cvpos":0.0571}},"lxr_fc_rights":4.97},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.717,"sp":5.56,"statistics":{"pb":{"q8v":1.031,"q5v":0.8746,"q2v":0.7859,"cvpos":0.061}},"lxr_fc_rights":5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.728,"sp":5.65,"statistics":{"pb":{"q8v":1.031,"q5v":0.8746,"q2v":0.7864,"cvpos":0.0881}},"lxr_fc_rights":5.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.73,"sp":5.66,"statistics":{"pb":{"q8v":1.031,"q5v":0.8753,"q2v":0.7865,"cvpos":0.0908}},"lxr_fc_rights":5.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.727,"sp":5.64,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8754,"q2v":0.7865,"cvpos":0.0814}},"lxr_fc_rights":5.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.708,"sp":5.49,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8755,"q2v":0.7865,"cvpos":0.0476}},"lxr_fc_rights":4.93},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.723,"sp":5.61,"statistics":{"pb":{"q8v":1.031,"q5v":0.8785,"q2v":0.7877,"cvpos":0.0678}},"lxr_fc_rights":5.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.739,"sp":5.73,"statistics":{"pb":{"q8v":1.031,"q5v":0.881,"q2v":0.7877,"cvpos":0.1003}},"lxr_fc_rights":5.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.738,"sp":5.72,"statistics":{"pb":{"q8v":1.031,"q5v":0.881,"q2v":0.7878,"cvpos":0.0976}},"lxr_fc_rights":5.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.747,"sp":5.79,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8817,"q2v":0.7878,"cvpos":0.1072}},"lxr_fc_rights":5.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.753,"sp":5.84,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8823,"q2v":0.788,"cvpos":0.1168}},"lxr_fc_rights":5.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.786,"sp":6.1,"statistics":{"pb":{"q8v":1.031,"q5v":0.8836,"q2v":0.789,"cvpos":0.1897}},"lxr_fc_rights":5.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.794,"sp":6.16,"statistics":{"pb":{"q8v":1.031,"q5v":0.8842,"q2v":0.7891,"cvpos":0.2317}},"lxr_fc_rights":5.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.798,"sp":6.19,"statistics":{"pb":{"q8v":1.031,"q5v":0.8875,"q2v":0.7891,"cvpos":0.2439}},"lxr_fc_rights":5.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.788,"sp":6.11,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8881,"q2v":0.789,"cvpos":0.1954}},"lxr_fc_rights":5.49},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.786,"sp":6.1,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8888,"q2v":0.7891,"cvpos":0.1902}},"lxr_fc_rights":5.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.785,"sp":6.09,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8941,"q2v":0.7893,"cvpos":0.1856}},"lxr_fc_rights":5.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.793,"sp":6.15,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8948,"q2v":0.7897,"cvpos":0.2209}},"lxr_fc_rights":5.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.801,"sp":6.21,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8948,"q2v":0.7897,"cvpos":0.2507}},"lxr_fc_rights":5.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000135,"pb":0.832,"sp":6.45,"statistics":{"pb":{"q8v":1.0337,"q5v":0.8951,"q2v":0.7893,"cvpos":0.3636}},"lxr_fc_rights":5.8},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000135,"pb":0.819,"sp":6.35,"statistics":{"pb":{"q8v":1.0337,"q5v":0.8954,"q2v":0.7893,"cvpos":0.3152}},"lxr_fc_rights":5.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.802,"sp":6.22,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8965,"q2v":0.7897,"cvpos":0.2588}},"lxr_fc_rights":5.59},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.798,"sp":6.19,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8978,"q2v":0.7897,"cvpos":0.2385}},"lxr_fc_rights":5.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.792,"sp":6.14,"statistics":{"pb":{"q8v":1.0323,"q5v":0.8994,"q2v":0.7897,"cvpos":0.206}},"lxr_fc_rights":5.52},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.799,"sp":6.2,"statistics":{"pb":{"q8v":1.0337,"q5v":0.8996,"q2v":0.7893,"cvpos":0.2456}},"lxr_fc_rights":5.57},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.777,"sp":6.03,"statistics":{"pb":{"q8v":1.0337,"q5v":0.8998,"q2v":0.7893,"cvpos":0.1644}},"lxr_fc_rights":5.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.798,"sp":6.19,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9046,"q2v":0.7897,"cvpos":0.2358}},"lxr_fc_rights":5.56},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.784,"sp":6.08,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9046,"q2v":0.7897,"cvpos":0.1816}},"lxr_fc_rights":5.46},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.794,"sp":6.16,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9046,"q2v":0.7904,"cvpos":0.2222}},"lxr_fc_rights":5.54},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.775,"sp":6.01,"statistics":{"pb":{"q8v":1.0337,"q5v":0.9047,"q2v":0.7897,"cvpos":0.1601}},"lxr_fc_rights":5.41},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.794,"sp":6.16,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9036,"q2v":0.7904,"cvpos":0.2206}},"lxr_fc_rights":5.54},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.771,"sp":5.98,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9036,"q2v":0.7904,"cvpos":0.1529}},"lxr_fc_rights":5.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.756,"sp":5.86,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9047,"q2v":0.7917,"cvpos":0.1191}},"lxr_fc_rights":5.28},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000135,"pb":0.757,"sp":5.87,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9048,"q2v":0.7917,"cvpos":0.1233}},"lxr_fc_rights":5.29},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000135,"pb":0.756,"sp":5.86,"statistics":{"pb":{"q8v":1.0337,"q5v":0.9054,"q2v":0.7917,"cvpos":0.1194}},"lxr_fc_rights":5.28},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.765,"sp":5.93,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9047,"q2v":0.7917,"cvpos":0.1367}},"lxr_fc_rights":5.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.77,"sp":5.97,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9047,"q2v":0.7917,"cvpos":0.1434}},"lxr_fc_rights":5.37},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.786,"sp":6.1,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9047,"q2v":0.7923,"cvpos":0.1759}},"lxr_fc_rights":5.49},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000135,"pb":0.797,"sp":6.18,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9048,"q2v":0.7923,"cvpos":0.2195}},"lxr_fc_rights":5.56},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000135,"pb":0.793,"sp":6.15,"statistics":{"pb":{"q8v":1.0337,"q5v":0.9054,"q2v":0.7923,"cvpos":0.2062}},"lxr_fc_rights":5.53},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.794,"sp":6.16,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9048,"q2v":0.7917,"cvpos":0.2127}},"lxr_fc_rights":5.54},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.774,"sp":6,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9048,"q2v":0.7917,"cvpos":0.1491}},"lxr_fc_rights":5.4},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000135,"pb":0.779,"sp":6.04,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9048,"q2v":0.7917,"cvpos":0.1585}},"lxr_fc_rights":5.44},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000135,"pb":0.776,"sp":6.02,"statistics":{"pb":{"q8v":1.0337,"q5v":0.9054,"q2v":0.7917,"cvpos":0.152}},"lxr_fc_rights":5.42},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000135,"pb":0.752,"sp":5.83,"statistics":{"pb":{"q8v":1.0337,"q5v":0.906,"q2v":0.7917,"cvpos":0.1128}},"lxr_fc_rights":5.25},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.748,"sp":5.8,"statistics":{"pb":{"q8v":1.0337,"q5v":0.9054,"q2v":0.7917,"cvpos":0.1072}},"lxr_fc_rights":5.23},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000135,"pb":0.767,"sp":5.95,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9048,"q2v":0.7917,"cvpos":0.1382}},"lxr_fc_rights":5.36},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000135,"pb":0.781,"sp":6.06,"statistics":{"pb":{"q8v":1.0337,"q5v":0.9054,"q2v":0.7917,"cvpos":0.1601}},"lxr_fc_rights":5.45},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.792,"sp":6.14,"statistics":{"pb":{"q8v":1.0337,"q5v":0.906,"q2v":0.7923,"cvpos":0.1929}},"lxr_fc_rights":5.52},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.802,"sp":6.22,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9048,"q2v":0.7923,"cvpos":0.2371}},"lxr_fc_rights":5.59},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.799,"sp":6.2,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9048,"q2v":0.7923,"cvpos":0.2276}},"lxr_fc_rights":5.57},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000135,"pb":0.792,"sp":6.14,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9048,"q2v":0.7923,"cvpos":0.1951}},"lxr_fc_rights":5.52},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000135,"pb":0.792,"sp":6.14,"statistics":{"pb":{"q8v":1.0337,"q5v":0.9054,"q2v":0.7923,"cvpos":0.1954}},"lxr_fc_rights":5.52},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000135,"pb":0.806,"sp":6.25,"statistics":{"pb":{"q8v":1.0337,"q5v":0.906,"q2v":0.7923,"cvpos":0.2554}},"lxr_fc_rights":5.62},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000135,"pb":0.798,"sp":6.19,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9048,"q2v":0.7917,"cvpos":0.2236}},"lxr_fc_rights":5.56},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000135,"pb":0.776,"sp":6.02,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9048,"q2v":0.7917,"cvpos":0.1545}},"lxr_fc_rights":5.42},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000135,"pb":0.779,"sp":6.04,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9048,"q2v":0.7917,"cvpos":0.1599}},"lxr_fc_rights":5.44},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000135,"pb":0.793,"sp":6.15,"statistics":{"pb":{"q8v":1.0337,"q5v":0.9054,"q2v":0.7917,"cvpos":0.2103}},"lxr_fc_rights":5.53},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000135,"pb":0.79,"sp":6.13,"statistics":{"pb":{"q8v":1.0337,"q5v":0.906,"q2v":0.7917,"cvpos":0.1957}},"lxr_fc_rights":5.51},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000135,"pb":0.806,"sp":6.25,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9048,"q2v":0.7914,"cvpos":0.2588}},"lxr_fc_rights":5.38},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000135,"pb":0.792,"sp":6.14,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9048,"q2v":0.7904,"cvpos":0.2033}},"lxr_fc_rights":5.28},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000135,"pb":0.805,"sp":6.24,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9048,"q2v":0.7897,"cvpos":0.2493}},"lxr_fc_rights":5.37},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000135,"pb":0.837,"sp":6.49,"statistics":{"pb":{"q8v":1.0337,"q5v":0.9054,"q2v":0.7897,"cvpos":0.3636}},"lxr_fc_rights":5.58},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000135,"pb":0.841,"sp":6.52,"statistics":{"pb":{"q8v":1.0337,"q5v":0.906,"q2v":0.7897,"cvpos":0.375}},"lxr_fc_rights":5.61},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000135,"pb":0.856,"sp":6.64,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9047,"q2v":0.7891,"cvpos":0.4208}},"lxr_fc_rights":5.71},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000135,"pb":0.866,"sp":6.72,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9047,"q2v":0.789,"cvpos":0.4479}},"lxr_fc_rights":5.78},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000135,"pb":0.875,"sp":6.79,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9048,"q2v":0.789,"cvpos":0.4661}},"lxr_fc_rights":5.84},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000135,"pb":0.895,"sp":6.94,"statistics":{"pb":{"q8v":1.0337,"q5v":0.9054,"q2v":0.7884,"cvpos":0.4858}},"lxr_fc_rights":5.97},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000135,"pb":0.89,"sp":6.9,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9047,"q2v":0.7883,"cvpos":0.4844}},"lxr_fc_rights":5.93},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000135,"pb":0.926,"sp":7.18,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9047,"q2v":0.7883,"cvpos":0.5535}},"lxr_fc_rights":6.18},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000135,"pb":0.939,"sp":7.28,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9036,"q2v":0.788,"cvpos":0.5832}},"lxr_fc_rights":6.26},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000135,"pb":0.984,"sp":7.63,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9025,"q2v":0.788,"cvpos":0.6856}},"lxr_fc_rights":6.56},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000135,"pb":0.966,"sp":7.49,"statistics":{"pb":{"q8v":1.0337,"q5v":0.9012,"q2v":0.7877,"cvpos":0.635}},"lxr_fc_rights":6.44}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T12:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":67757000000,"t_y2y":0.04003131283672812}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T12:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000135},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-19T10:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":66988000000,"t_y2y":0.048998574985514964}}},"exchangeRate":1.0955,"influenceDate":"2025-08-19T10:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000135},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T11:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":65149000000,"t_y2y":0.026793172469227255}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T11:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000135},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T10:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":63859000000,"t_y2y":0.047109172596989476}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T10:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000135},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T09:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":63449000000,"t_y2y":0.05910729785671363}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T09:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000135},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T11:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":60986000000,"t_y2y":0.06079212398462368}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T11:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000135},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T12:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":59908000000,"t_y2y":0.06455797423367392}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T12:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000135},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T14:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":57491000000,"t_y2y":0.0720932400932401}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000135},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":56275000000,"t_y2y":0.05022021498954912}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000135}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000135,"reportDate":"2026-04-30T10:25:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000135,"reportDate":"2025-04-30T10:04:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000135,"reportDate":"2024-04-19T10:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8774823940467229,"cvpos":0.30612244897959184,"minv":0.7078475038013983,"maxv":1.1231888647325523,"avgv":0.9198152331325183,"maxpv":1.1231888647325523,"q2v":0.8601534367650526,"q5v":0.9311036444214805,"q8v":0.9796088170935561,"maxvd":"2024-07-04T16:00:00.000Z","minvd":"2023-08-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}