window.pageData = {"stock":{"name":"兴业控股","stockCode":"00132","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000132,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-0.446,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000132,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-0.446,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.446,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000132,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-0.409,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000132,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-0.443,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000132,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-0.443,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000132,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-0.446,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000132,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-0.421,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000132,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-0.421,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.426,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.446,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000132,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-0.446,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000132,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-0.456,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000132,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-0.456,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000132,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-0.456,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.468,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.468,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.468,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.468,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.443,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.443,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.451,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.451,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.471,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.483,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.453,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.49,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.49,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.458,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000132,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-0.458,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000132,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-0.488,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.49,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-0.49,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-0.49,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.49,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.49,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-0.493,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-0.493,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-0.493,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-0.471,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000132,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-0.471,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000132,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-0.49,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.49,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-0.49,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-0.49,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-0.493,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-0.493,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.493,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-0.493,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-0.49,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.493,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-0.453,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000132,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-0.483,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-0.495,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-0.495,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-0.495,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.495,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.495,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.495,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.495,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.483,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-0.495,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-0.495,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-0.816,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-0.816,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.816,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.816,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.816,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.816,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.767,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-0.82,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-0.816,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.82,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.816,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-0.816,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-0.816,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-0.816,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.82,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.82,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.82,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.82,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.82,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-0.82,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-0.82,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.82,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.82,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.82,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.808,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.808,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-0.808,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.808,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.808,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-0.808,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.808,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.816,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-0.816,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-0.804,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-0.907,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.874,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000132,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-0.874,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000132,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-0.82,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.837,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.837,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-0.837,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.837,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-0.865,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.907,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.915,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.907,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000132,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-0.907,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.911,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000132,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-0.824,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000132,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-0.898,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000132,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-0.911,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000132,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-0.919,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.919,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.927,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.935,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.935,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.948,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.022,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.022,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.977,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.977,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.977,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.977,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.977,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.977,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.977,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.977,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.977,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.092,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.03,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.03,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.03,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.092,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.092,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.113,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.03,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.03,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.071,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.071,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.956,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.113,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.03,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.03,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.03,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.051,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.051,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.051,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.051,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.051,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.092,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.014,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.952,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.051,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.051,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.113,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.113,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.071,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.981,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.981,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.977,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.977,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.977,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.977,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.977,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.022,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.026,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.968,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.968,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.968,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.956,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.956,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.051,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.071,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.071,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.071,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.071,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.113,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.113,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.071,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.113,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.022,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.968,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.968,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.022,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.022,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.968,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.952,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.952,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.964,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.977,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.022,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.026,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.03,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.973,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.09,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.026,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.069,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.09,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.069,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.133,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.026,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.026,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.026,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.24,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.24,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.069,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.197,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.133,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.283,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.261,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.176,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.197,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.09,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.069,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.069,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.283,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.283,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.347,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.129,"sp":0.264,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.176,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.09,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.09,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.112,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.069,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.133,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.133,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.197,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.197,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.133,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.283,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.283,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.283,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.283,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.304,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.304,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.219,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.219,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.283,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.283,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.219,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.219,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.219,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.219,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.219,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.155,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.176,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.176,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.283,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.368,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.368,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.475,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.561,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.283,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.473,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.523,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.547,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.596,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.694,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.473,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.473,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.473,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.473,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.473,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.473,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.473,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.375,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.449,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.473,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.473,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.621,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.67,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.817,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.621,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.67,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.179,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.179,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.179,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.179,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.218,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.4,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.4,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.228,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.375,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.375,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.375,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.473,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.302,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.302,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.302,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.4,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.4,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.473,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.596,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.596,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.547,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.523,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.424,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.277,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.424,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.424,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.424,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.572,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.572,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.719,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.817,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-2.063,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.817,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.965,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.621,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.621,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.596,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.572,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.572,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.572,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.572,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.547,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.523,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.523,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.473,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.424,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.326,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.817,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.866,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.866,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.866,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.866,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.866,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.866,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.842,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.866,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.891,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.891,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.817,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.866,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.891,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.817,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.866,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.866,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.866,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.866,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.965,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-2.186,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.817,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.817,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.866,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.793,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.793,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.817,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.817,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.719,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.719,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.793,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.67,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.694,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.645,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.547,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.67,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.645,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.67,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.768,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.302,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-1.159,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.889,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.845,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.83,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.81,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.796,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.786,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.776,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.776,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.771,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.771,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.771,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.761,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.756,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.476,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.473,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.473,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.467,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.467,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.525,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.504,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.504,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.445,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.436,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.436,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.436,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.436,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.442,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.442,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.445,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.445,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.501,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.504,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.513,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.516,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.519,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.454,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.457,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.436,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.439,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.439,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.439,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.439,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.439,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.436,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.51,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.51,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.464,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.436,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.436,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.436,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.436,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.498,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.501,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.494,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.433,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.436,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.436,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.436,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.436,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":-0.436,"sp":0.141,"stockId":1000000000000132,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":-0.43,"sp":0.139,"stockId":1000000000000132,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":-0.457,"sp":0.148,"stockId":1000000000000132,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-0.451,"sp":0.146,"stockId":1000000000000132,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":-0.451,"sp":0.146,"stockId":1000000000000132,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":-0.426,"sp":0.138,"stockId":1000000000000132,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":-0.47,"sp":0.152,"stockId":1000000000000132,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-0.47,"sp":0.152,"stockId":1000000000000132,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-0.464,"sp":0.15,"stockId":1000000000000132,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-0.464,"sp":0.15,"stockId":1000000000000132,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-0.525,"sp":0.17,"stockId":1000000000000132,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":-0.467,"sp":0.151,"stockId":1000000000000132,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-0.442,"sp":0.143,"stockId":1000000000000132,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":-0.439,"sp":0.142,"stockId":1000000000000132,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":-0.482,"sp":0.156,"stockId":1000000000000132,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-0.439,"sp":0.142,"stockId":1000000000000132,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.414,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":-0.411,"sp":0.133,"stockId":1000000000000132,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":-0.389,"sp":0.126,"stockId":1000000000000132,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.451,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.464,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-0.473,"sp":0.153,"stockId":1000000000000132,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-0.417,"sp":0.135,"stockId":1000000000000132,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":-0.414,"sp":0.134,"stockId":1000000000000132,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":-0.417,"sp":0.135,"stockId":1000000000000132,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":-0.445,"sp":0.144,"stockId":1000000000000132,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.423,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.43,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":-0.442,"sp":0.143,"stockId":1000000000000132,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.368,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.365,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.365,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.365,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.389,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.43,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.411,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.358,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.392,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.392,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.386,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.383,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.368,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.368,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.368,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.368,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.368,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.368,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.368,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.368,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.358,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.358,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.399,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.392,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.411,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.402,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.439,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.417,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.298,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.247,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.291,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.247,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.252,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.249,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.234,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.234,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.227,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.221,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.232,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.225,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.28,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.26,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.236,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.298,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.254,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.254,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.254,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.254,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.254,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.254,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.254,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.254,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.254,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.254,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.263,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.263,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.263,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.269,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.289,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.329,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.329,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.329,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.329,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.329,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.329,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.329,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.329,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.329,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.329,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.278,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.327,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.294,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.294,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.294,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.298,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.298,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.298,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.298,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.289,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.305,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.305,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.305,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.305,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.375,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.351,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.283,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.283,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.289,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.289,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.296,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.276,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.276,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.298,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.256,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.256,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.298,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.318,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.327,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.316,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.313,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.291,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.285,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.289,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.289,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.325,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.327,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.285,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.285,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.285,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.285,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.285,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.276,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.276,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.276,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.225,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.283,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.283,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.283,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.283,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.283,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.283,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.283,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.283,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.283,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.283,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.238,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.236,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.234,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.234,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.23,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.241,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.234,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.276,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.276,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.276,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.276,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.276,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.291,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.291,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.302,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.344,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.651,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.294,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.294,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.294,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.294,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.294,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.294,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.311,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.309,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.298,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.3,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.342,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.342,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.342,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.378,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.378,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.378,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.378,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.416,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.418,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.454,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.403,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.403,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.403,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.403,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.403,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.403,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.403,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.403,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.383,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.383,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.456,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.456,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.454,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.507,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.507,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.545,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000132,"pcf_ttm":-0.507,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-691423000,"t_y2y":-0.7266150580596829}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000132},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T12:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-183259000,"t_y2y":-0.08950441131007586}}},"exchangeRate":1,"influenceDate":"2025-08-27T12:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000132},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T13:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-400450000,"t_y2y":0.2772443417680396}}},"exchangeRate":1,"influenceDate":"2025-03-27T13:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000132},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T11:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-168204000,"t_y2y":0.5498004662478823}}},"exchangeRate":1,"influenceDate":"2024-08-28T11:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000132},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-554060000,"t_y2y":0.17992848093022154}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000132},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T11:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-373621000,"t_y2y":-0.3656337266254368}}},"exchangeRate":1,"influenceDate":"2023-08-30T11:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000132},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T12:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-675624000,"t_y2y":0.3295052845730164}}},"exchangeRate":1,"influenceDate":"2023-03-30T12:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000132},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T11:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-273588000,"t_y2y":0.3756221800779137}}},"exchangeRate":1,"influenceDate":"2022-08-26T11:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000132},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1007650000,"t_y2y":-3.549702902346078}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000132}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000132,"reportDate":"2026-04-29T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000132,"reportDate":"2025-04-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000132,"reportDate":"2024-04-24T12:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.4457752281309705,"maxv":-0.22075854946194004,"minv":-2.1855779929325987,"avgv":-0.8351584147102379,"maxvd":"2024-03-13T16:00:00.000Z","minvd":"2024-10-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}