window.pageData = {"stock":{"name":"兴业控股","stockCode":"00132","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000132,"date":"2026-05-13T16:00:00.000Z","pb":0.286,"sp":0.199,"statistics":{"pb":{"q8v":0.436,"q5v":0.3381,"q2v":0.2468,"cvpos":0.3769}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-05-12T16:00:00.000Z","pb":0.285,"sp":0.198,"statistics":{"pb":{"q8v":0.436,"q5v":0.3381,"q2v":0.2468,"cvpos":0.3651}},"lxr_fc_rights":0.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.286,"sp":0.199,"statistics":{"pb":{"q8v":0.436,"q5v":0.3381,"q2v":0.2468,"cvpos":0.3765}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-05-10T16:00:00.000Z","pb":0.263,"sp":0.183,"statistics":{"pb":{"q8v":0.436,"q5v":0.3381,"q2v":0.2468,"cvpos":0.3001}},"lxr_fc_rights":0.18},{"stockId":1000000000000132,"date":"2026-05-07T16:00:00.000Z","pb":0.281,"sp":0.195,"statistics":{"pb":{"q8v":0.436,"q5v":0.3381,"q2v":0.2468,"cvpos":0.3524}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-05-06T16:00:00.000Z","pb":0.288,"sp":0.2,"statistics":{"pb":{"q8v":0.436,"q5v":0.3381,"q2v":0.2468,"cvpos":0.3755}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-05-05T16:00:00.000Z","pb":0.288,"sp":0.2,"statistics":{"pb":{"q8v":0.436,"q5v":0.3381,"q2v":0.2468,"cvpos":0.376}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-05-04T16:00:00.000Z","pb":0.288,"sp":0.2,"statistics":{"pb":{"q8v":0.436,"q5v":0.3381,"q2v":0.2468,"cvpos":0.3765}},"lxr_fc_rights":0.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.288,"sp":0.2,"statistics":{"pb":{"q8v":0.436,"q5v":0.3381,"q2v":0.2468,"cvpos":0.3765}},"lxr_fc_rights":0.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.288,"sp":0.2,"statistics":{"pb":{"q8v":0.436,"q5v":0.3419,"q2v":0.2468,"cvpos":0.3755}},"lxr_fc_rights":0.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.288,"sp":0.2,"statistics":{"pb":{"q8v":0.436,"q5v":0.3431,"q2v":0.2468,"cvpos":0.376}},"lxr_fc_rights":0.2},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.288,"sp":0.2,"statistics":{"pb":{"q8v":0.436,"q5v":0.3431,"q2v":0.2468,"cvpos":0.3765}},"lxr_fc_rights":0.2},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.281,"sp":0.195,"statistics":{"pb":{"q8v":0.4398,"q5v":0.3434,"q2v":0.2468,"cvpos":0.3533}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-04-23T16:00:00.000Z","pb":0.288,"sp":0.2,"statistics":{"pb":{"q8v":0.4398,"q5v":0.3443,"q2v":0.2468,"cvpos":0.3741}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-04-22T16:00:00.000Z","pb":0.288,"sp":0.2,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3448,"q2v":0.2468,"cvpos":0.3741}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-04-21T16:00:00.000Z","pb":0.288,"sp":0.2,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3448,"q2v":0.2468,"cvpos":0.3747}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-04-20T16:00:00.000Z","pb":0.285,"sp":0.198,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3448,"q2v":0.2468,"cvpos":0.3615}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-04-19T16:00:00.000Z","pb":0.285,"sp":0.198,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3448,"q2v":0.2468,"cvpos":0.3615}},"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.285,"sp":0.198,"statistics":{"pb":{"q8v":0.4478,"q5v":0.3448,"q2v":0.2468,"cvpos":0.3605}},"lxr_fc_rights":0.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.285,"sp":0.198,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3448,"q2v":0.2468,"cvpos":0.3605}},"lxr_fc_rights":0.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.285,"sp":0.198,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3448,"q2v":0.2468,"cvpos":0.361}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.285,"sp":0.198,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3448,"q2v":0.2468,"cvpos":0.3615}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-04-12T16:00:00.000Z","pb":0.288,"sp":0.2,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3448,"q2v":0.2468,"cvpos":0.367}},"lxr_fc_rights":0.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.288,"sp":0.2,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3448,"q2v":0.2468,"cvpos":0.366}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.268,"sp":0.186,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3448,"q2v":0.2468,"cvpos":0.312}},"lxr_fc_rights":0.19},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.288,"sp":0.2,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3448,"q2v":0.2468,"cvpos":0.3656}},"lxr_fc_rights":0.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.288,"sp":0.2,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3448,"q2v":0.2468,"cvpos":0.3646}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-03-31T16:00:00.000Z","pb":0.286,"sp":0.199,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3448,"q2v":0.2468,"cvpos":0.3624}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-03-30T16:00:00.000Z","pb":0.285,"sp":0.198,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3448,"q2v":0.2468,"cvpos":0.3602}},"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.286,"sp":0.199,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3448,"q2v":0.2468,"cvpos":0.3615}},"lxr_fc_rights":0.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3448,"q2v":0.2468,"cvpos":0.3837}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-03-25T16:00:00.000Z","pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3448,"q2v":0.2468,"cvpos":0.3837}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-03-24T16:00:00.000Z","pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3448,"q2v":0.2468,"cvpos":0.3842}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-03-23T16:00:00.000Z","pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3448,"q2v":0.2468,"cvpos":0.3847}},"lxr_fc_rights":0.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.301,"sp":0.199,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3466,"q2v":0.2468,"cvpos":0.3874}},"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.301,"sp":0.199,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3498,"q2v":0.2468,"cvpos":0.3864}},"lxr_fc_rights":0.2},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.301,"sp":0.199,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3498,"q2v":0.2468,"cvpos":0.3864}},"lxr_fc_rights":0.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.301,"sp":0.199,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3498,"q2v":0.2468,"cvpos":0.3869}},"lxr_fc_rights":0.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.301,"sp":0.199,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3506,"q2v":0.2468,"cvpos":0.3874}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-03-15T16:00:00.000Z","pb":0.301,"sp":0.199,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3513,"q2v":0.2468,"cvpos":0.3874}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-03-12T16:00:00.000Z","pb":0.301,"sp":0.199,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3528,"q2v":0.2468,"cvpos":0.3864}},"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.301,"sp":0.199,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3547,"q2v":0.2468,"cvpos":0.3864}},"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.301,"sp":0.199,"statistics":{"pb":{"q8v":0.4522,"q5v":0.355,"q2v":0.2468,"cvpos":0.3869}},"lxr_fc_rights":0.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.301,"sp":0.199,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3554,"q2v":0.2468,"cvpos":0.3874}},"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.297,"sp":0.196,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3559,"q2v":0.2468,"cvpos":0.3724}},"lxr_fc_rights":0.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.297,"sp":0.196,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3559,"q2v":0.2468,"cvpos":0.3714}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-03-04T16:00:00.000Z","pb":0.297,"sp":0.196,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3559,"q2v":0.2468,"cvpos":0.3714}},"lxr_fc_rights":0.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.297,"sp":0.196,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3559,"q2v":0.2468,"cvpos":0.3719}},"lxr_fc_rights":0.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.297,"sp":0.196,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3559,"q2v":0.2468,"cvpos":0.3724}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-03-01T16:00:00.000Z","pb":0.297,"sp":0.196,"statistics":{"pb":{"q8v":0.4522,"q5v":0.3563,"q2v":0.2468,"cvpos":0.3724}},"lxr_fc_rights":0.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.297,"sp":0.196,"statistics":{"pb":{"q8v":0.4558,"q5v":0.3567,"q2v":0.2468,"cvpos":0.3714}},"lxr_fc_rights":0.2},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.4558,"q5v":0.3567,"q2v":0.2468,"cvpos":0.3741}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-02-24T16:00:00.000Z","pb":0.3,"sp":0.198,"statistics":{"pb":{"q8v":0.4558,"q5v":0.3567,"q2v":0.2468,"cvpos":0.3747}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-02-23T16:00:00.000Z","pb":0.303,"sp":0.2,"statistics":{"pb":{"q8v":0.4558,"q5v":0.3567,"q2v":0.2468,"cvpos":0.3793}},"lxr_fc_rights":0.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.303,"sp":0.2,"statistics":{"pb":{"q8v":0.4558,"q5v":0.357,"q2v":0.2468,"cvpos":0.3793}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-02-19T16:00:00.000Z","pb":0.303,"sp":0.2,"statistics":{"pb":{"q8v":0.4558,"q5v":0.3589,"q2v":0.2468,"cvpos":0.3782}},"lxr_fc_rights":0.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.303,"sp":0.2,"statistics":{"pb":{"q8v":0.4603,"q5v":0.3589,"q2v":0.2468,"cvpos":0.3777}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-02-12T16:00:00.000Z","pb":0.295,"sp":0.195,"statistics":{"pb":{"q8v":0.4603,"q5v":0.3589,"q2v":0.2468,"cvpos":0.3686}},"lxr_fc_rights":0.2},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.303,"sp":0.2,"statistics":{"pb":{"q8v":0.4615,"q5v":0.3589,"q2v":0.2468,"cvpos":0.3753}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-02-10T16:00:00.000Z","pb":0.303,"sp":0.2,"statistics":{"pb":{"q8v":0.4638,"q5v":0.3589,"q2v":0.2468,"cvpos":0.3758}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-02-09T16:00:00.000Z","pb":0.303,"sp":0.2,"statistics":{"pb":{"q8v":0.4638,"q5v":0.3589,"q2v":0.2468,"cvpos":0.3764}},"lxr_fc_rights":0.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.303,"sp":0.2,"statistics":{"pb":{"q8v":0.4638,"q5v":0.3589,"q2v":0.2468,"cvpos":0.3764}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-02-05T16:00:00.000Z","pb":0.333,"sp":0.22,"statistics":{"pb":{"q8v":0.4615,"q5v":0.3589,"q2v":0.2468,"cvpos":0.4024}},"lxr_fc_rights":0.22},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.303,"sp":0.2,"statistics":{"pb":{"q8v":0.4615,"q5v":0.3589,"q2v":0.2468,"cvpos":0.3753}},"lxr_fc_rights":0.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.321,"sp":0.212,"statistics":{"pb":{"q8v":0.4638,"q5v":0.3589,"q2v":0.2468,"cvpos":0.3921}},"lxr_fc_rights":0.21},{"stockId":1000000000000132,"date":"2026-02-02T16:00:00.000Z","pb":0.321,"sp":0.212,"statistics":{"pb":{"q8v":0.4638,"q5v":0.3589,"q2v":0.2468,"cvpos":0.3927}},"lxr_fc_rights":0.21},{"stockId":1000000000000132,"date":"2026-02-01T16:00:00.000Z","pb":0.301,"sp":0.199,"statistics":{"pb":{"q8v":0.4638,"q5v":0.3589,"q2v":0.2468,"cvpos":0.3723}},"lxr_fc_rights":0.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.307,"sp":0.203,"statistics":{"pb":{"q8v":0.4615,"q5v":0.3589,"q2v":0.2468,"cvpos":0.3808}},"lxr_fc_rights":0.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.307,"sp":0.203,"statistics":{"pb":{"q8v":0.4615,"q5v":0.3604,"q2v":0.2468,"cvpos":0.3808}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-01-27T16:00:00.000Z","pb":0.307,"sp":0.203,"statistics":{"pb":{"q8v":0.4638,"q5v":0.3604,"q2v":0.2468,"cvpos":0.3813}},"lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.307,"sp":0.203,"statistics":{"pb":{"q8v":0.4638,"q5v":0.3604,"q2v":0.2468,"cvpos":0.3818}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-01-25T16:00:00.000Z","pb":0.318,"sp":0.21,"statistics":{"pb":{"q8v":0.4638,"q5v":0.3634,"q2v":0.2468,"cvpos":0.3845}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.333,"sp":0.22,"statistics":{"pb":{"q8v":0.4638,"q5v":0.3634,"q2v":0.2468,"cvpos":0.3913}},"lxr_fc_rights":0.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.336,"sp":0.222,"statistics":{"pb":{"q8v":0.4638,"q5v":0.3634,"q2v":0.2468,"cvpos":0.4}},"lxr_fc_rights":0.22},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.303,"sp":0.2,"statistics":{"pb":{"q8v":0.4638,"q5v":0.3634,"q2v":0.2468,"cvpos":0.376}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.303,"sp":0.2,"statistics":{"pb":{"q8v":0.4638,"q5v":0.3634,"q2v":0.2468,"cvpos":0.3765}},"lxr_fc_rights":0.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.333,"sp":0.22,"statistics":{"pb":{"q8v":0.4638,"q5v":0.3663,"q2v":0.2468,"cvpos":0.3902}},"lxr_fc_rights":0.22},{"stockId":1000000000000132,"date":"2026-01-15T16:00:00.000Z","pb":0.333,"sp":0.22,"statistics":{"pb":{"q8v":0.4683,"q5v":0.3705,"q2v":0.2468,"cvpos":0.3891}},"lxr_fc_rights":0.22},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.335,"sp":0.221,"statistics":{"pb":{"q8v":0.4683,"q5v":0.3719,"q2v":0.2468,"cvpos":0.3891}},"lxr_fc_rights":0.22},{"stockId":1000000000000132,"date":"2026-01-13T16:00:00.000Z","pb":0.303,"sp":0.2,"statistics":{"pb":{"q8v":0.4683,"q5v":0.3719,"q2v":0.2468,"cvpos":0.376}},"lxr_fc_rights":0.2},{"stockId":1000000000000132,"date":"2026-01-12T16:00:00.000Z","pb":0.33,"sp":0.218,"statistics":{"pb":{"q8v":0.4683,"q5v":0.3719,"q2v":0.2468,"cvpos":0.3874}},"lxr_fc_rights":0.22},{"stockId":1000000000000132,"date":"2026-01-11T16:00:00.000Z","pb":0.335,"sp":0.221,"statistics":{"pb":{"q8v":0.4683,"q5v":0.3719,"q2v":0.2468,"cvpos":0.3874}},"lxr_fc_rights":0.22},{"stockId":1000000000000132,"date":"2026-01-08T16:00:00.000Z","pb":0.338,"sp":0.223,"statistics":{"pb":{"q8v":0.4733,"q5v":0.374,"q2v":0.2468,"cvpos":0.3891}},"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.338,"sp":0.223,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3756,"q2v":0.2468,"cvpos":0.3891}},"lxr_fc_rights":0.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.341,"sp":0.225,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3756,"q2v":0.2468,"cvpos":0.4046}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.344,"sp":0.227,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3756,"q2v":0.2468,"cvpos":0.4093}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.344,"sp":0.227,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3756,"q2v":0.2468,"cvpos":0.4093}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.348,"sp":0.23,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3756,"q2v":0.2468,"cvpos":0.4272}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000132,"pb":0.376,"sp":0.248,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3756,"q2v":0.2468,"cvpos":0.4932}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.376,"sp":0.248,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3756,"q2v":0.2468,"cvpos":0.4939}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.359,"sp":0.237,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3763,"q2v":0.2468,"cvpos":0.4557}},"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.359,"sp":0.237,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3771,"q2v":0.2468,"cvpos":0.455}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.359,"sp":0.237,"statistics":{"pb":{"q8v":0.4733,"q5v":0.3778,"q2v":0.2468,"cvpos":0.4557}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.359,"sp":0.237,"statistics":{"pb":{"q8v":0.4764,"q5v":0.3785,"q2v":0.2468,"cvpos":0.4557}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.359,"sp":0.237,"statistics":{"pb":{"q8v":0.4769,"q5v":0.3786,"q2v":0.2468,"cvpos":0.4544}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.359,"sp":0.237,"statistics":{"pb":{"q8v":0.4769,"q5v":0.3786,"q2v":0.2468,"cvpos":0.4544}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.359,"sp":0.237,"statistics":{"pb":{"q8v":0.4769,"q5v":0.3786,"q2v":0.2468,"cvpos":0.455}},"lxr_fc_rights":0.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.359,"sp":0.237,"statistics":{"pb":{"q8v":0.4769,"q5v":0.3786,"q2v":0.2468,"cvpos":0.4557}},"lxr_fc_rights":0.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.359,"sp":0.237,"statistics":{"pb":{"q8v":0.4769,"q5v":0.3786,"q2v":0.2468,"cvpos":0.4557}},"lxr_fc_rights":0.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.4769,"q5v":0.3786,"q2v":0.2468,"cvpos":0.5701}},"lxr_fc_rights":0.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.379,"sp":0.25,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3786,"q2v":0.2468,"cvpos":0.4912}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.379,"sp":0.25,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3786,"q2v":0.2468,"cvpos":0.4918}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.379,"sp":0.25,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3786,"q2v":0.2468,"cvpos":0.4925}},"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3786,"q2v":0.2468,"cvpos":0.5675}},"lxr_fc_rights":0.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3786,"q2v":0.2468,"cvpos":0.566}},"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3786,"q2v":0.2468,"cvpos":0.5769}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.379,"sp":0.25,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3786,"q2v":0.2468,"cvpos":0.4918}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.379,"sp":0.25,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3786,"q2v":0.2468,"cvpos":0.4925}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000132,"pb":0.394,"sp":0.26,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3799,"q2v":0.2468,"cvpos":0.5457}},"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.394,"sp":0.26,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3825,"q2v":0.2468,"cvpos":0.5442}},"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.351,"sp":0.232,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3825,"q2v":0.2468,"cvpos":0.4313}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3838,"q2v":0.2468,"cvpos":0.5708}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.379,"sp":0.25,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3825,"q2v":0.2468,"cvpos":0.4911}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.379,"sp":0.25,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3842,"q2v":0.2468,"cvpos":0.4911}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.379,"sp":0.25,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3846,"q2v":0.2468,"cvpos":0.4898}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.386,"sp":0.255,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3846,"q2v":0.2468,"cvpos":0.5088}},"lxr_fc_rights":0.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.386,"sp":0.255,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3846,"q2v":0.2468,"cvpos":0.5095}},"lxr_fc_rights":0.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.386,"sp":0.255,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3846,"q2v":0.2468,"cvpos":0.5102}},"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.386,"sp":0.255,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3846,"q2v":0.2468,"cvpos":0.5102}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.386,"sp":0.255,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3846,"q2v":0.2468,"cvpos":0.5088}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3846,"q2v":0.2468,"cvpos":0.5483}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.373,"sp":0.246,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3846,"q2v":0.2468,"cvpos":0.4782}},"lxr_fc_rights":0.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.35,"sp":0.231,"statistics":{"pb":{"q8v":0.4798,"q5v":0.3846,"q2v":0.2468,"cvpos":0.4284}},"lxr_fc_rights":0.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.386,"sp":0.255,"statistics":{"pb":{"q8v":0.4817,"q5v":0.3846,"q2v":0.2468,"cvpos":0.5075}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.386,"sp":0.255,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3846,"q2v":0.2468,"cvpos":0.5061}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3846,"q2v":0.2468,"cvpos":0.5524}},"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3846,"q2v":0.2468,"cvpos":0.5531}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.394,"sp":0.26,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3846,"q2v":0.2468,"cvpos":0.528}},"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.36,"sp":0.238,"statistics":{"pb":{"q8v":0.4845,"q5v":0.3846,"q2v":0.2468,"cvpos":0.4611}},"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000132,"pb":0.36,"sp":0.238,"statistics":{"pb":{"q8v":0.4902,"q5v":0.3846,"q2v":0.2468,"cvpos":0.4599}},"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.359,"sp":0.237,"statistics":{"pb":{"q8v":0.4923,"q5v":0.3846,"q2v":0.2468,"cvpos":0.4517}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.359,"sp":0.237,"statistics":{"pb":{"q8v":0.4923,"q5v":0.3846,"q2v":0.2468,"cvpos":0.4523}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.359,"sp":0.237,"statistics":{"pb":{"q8v":0.4923,"q5v":0.3846,"q2v":0.2468,"cvpos":0.4523}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.359,"sp":0.237,"statistics":{"pb":{"q8v":0.4923,"q5v":0.3862,"q2v":0.2468,"cvpos":0.4511}},"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.359,"sp":0.237,"statistics":{"pb":{"q8v":0.4923,"q5v":0.3862,"q2v":0.2468,"cvpos":0.4511}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.376,"sp":0.248,"statistics":{"pb":{"q8v":0.4923,"q5v":0.3869,"q2v":0.2468,"cvpos":0.4667}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.377,"sp":0.249,"statistics":{"pb":{"q8v":0.4923,"q5v":0.3876,"q2v":0.2468,"cvpos":0.4728}},"lxr_fc_rights":0.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.356,"sp":0.235,"statistics":{"pb":{"q8v":0.4923,"q5v":0.3876,"q2v":0.2468,"cvpos":0.436}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.356,"sp":0.235,"statistics":{"pb":{"q8v":0.4957,"q5v":0.3876,"q2v":0.2468,"cvpos":0.4348}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.356,"sp":0.235,"statistics":{"pb":{"q8v":0.4957,"q5v":0.3888,"q2v":0.2468,"cvpos":0.4348}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.351,"sp":0.232,"statistics":{"pb":{"q8v":0.4957,"q5v":0.3888,"q2v":0.2468,"cvpos":0.4299}},"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.351,"sp":0.232,"statistics":{"pb":{"q8v":0.4957,"q5v":0.3888,"q2v":0.2468,"cvpos":0.4305}},"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.386,"sp":0.255,"statistics":{"pb":{"q8v":0.5006,"q5v":0.3888,"q2v":0.2468,"cvpos":0.4877}},"lxr_fc_rights":0.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.394,"sp":0.26,"statistics":{"pb":{"q8v":0.5037,"q5v":0.3888,"q2v":0.2468,"cvpos":0.5054}},"lxr_fc_rights":0.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.394,"sp":0.26,"statistics":{"pb":{"q8v":0.5037,"q5v":0.3888,"q2v":0.2468,"cvpos":0.5054}},"lxr_fc_rights":0.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.394,"sp":0.26,"statistics":{"pb":{"q8v":0.5037,"q5v":0.3888,"q2v":0.2468,"cvpos":0.5061}},"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.394,"sp":0.26,"statistics":{"pb":{"q8v":0.5077,"q5v":0.3888,"q2v":0.2468,"cvpos":0.5061}},"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.5077,"q5v":0.3888,"q2v":0.2468,"cvpos":0.5245}},"lxr_fc_rights":0.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.5077,"q5v":0.3888,"q2v":0.2468,"cvpos":0.5245}},"lxr_fc_rights":0.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.394,"sp":0.26,"statistics":{"pb":{"q8v":0.5077,"q5v":0.3888,"q2v":0.2468,"cvpos":0.5061}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.5077,"q5v":0.3888,"q2v":0.2468,"cvpos":0.5238}},"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.376,"sp":0.248,"statistics":{"pb":{"q8v":0.5077,"q5v":0.3888,"q2v":0.2468,"cvpos":0.4586}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.356,"sp":0.235,"statistics":{"pb":{"q8v":0.5077,"q5v":0.3888,"q2v":0.2468,"cvpos":0.4315}},"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.356,"sp":0.235,"statistics":{"pb":{"q8v":0.5077,"q5v":0.3888,"q2v":0.2468,"cvpos":0.4321}},"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.376,"sp":0.248,"statistics":{"pb":{"q8v":0.5077,"q5v":0.3905,"q2v":0.2468,"cvpos":0.4571}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.376,"sp":0.248,"statistics":{"pb":{"q8v":0.5077,"q5v":0.3947,"q2v":0.2468,"cvpos":0.4571}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.356,"sp":0.235,"statistics":{"pb":{"q8v":0.5077,"q5v":0.3998,"q2v":0.2468,"cvpos":0.4315}},"lxr_fc_rights":0.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.35,"sp":0.231,"statistics":{"pb":{"q8v":0.5077,"q5v":0.3998,"q2v":0.2468,"cvpos":0.4261}},"lxr_fc_rights":0.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.35,"sp":0.231,"statistics":{"pb":{"q8v":0.5077,"q5v":0.3998,"q2v":0.2468,"cvpos":0.4266}},"lxr_fc_rights":0.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.354,"sp":0.234,"statistics":{"pb":{"q8v":0.5077,"q5v":0.3998,"q2v":0.2468,"cvpos":0.4272}},"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.359,"sp":0.237,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4001,"q2v":0.2468,"cvpos":0.4367}},"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.376,"sp":0.248,"statistics":{"pb":{"q8v":0.5087,"q5v":0.4018,"q2v":0.2468,"cvpos":0.4491}},"lxr_fc_rights":0.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.377,"sp":0.249,"statistics":{"pb":{"q8v":0.5087,"q5v":0.4023,"q2v":0.2468,"cvpos":0.4497}},"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.379,"sp":0.25,"statistics":{"pb":{"q8v":0.5087,"q5v":0.403,"q2v":0.2468,"cvpos":0.4517}},"lxr_fc_rights":0.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.357,"sp":0.236,"statistics":{"pb":{"q8v":0.5087,"q5v":0.4037,"q2v":0.2468,"cvpos":0.436}},"lxr_fc_rights":0.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.386,"sp":0.255,"statistics":{"pb":{"q8v":0.5087,"q5v":0.404,"q2v":0.2468,"cvpos":0.4687}},"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.363,"sp":0.24,"statistics":{"pb":{"q8v":0.5117,"q5v":0.4078,"q2v":0.2468,"cvpos":0.4361}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.379,"sp":0.25,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4078,"q2v":0.2468,"cvpos":0.4484}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.386,"sp":0.255,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4118,"q2v":0.2468,"cvpos":0.4653}},"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.379,"sp":0.25,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4496}},"lxr_fc_rights":0.25},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000132,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4891}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.363,"sp":0.24,"statistics":{"pb":{"q8v":0.5168,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4361}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.363,"sp":0.24,"statistics":{"pb":{"q8v":0.5168,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4361}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.384,"sp":0.24,"statistics":{"pb":{"q8v":0.5168,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4476}},"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.464,"sp":0.29,"statistics":{"pb":{"q8v":0.5168,"q5v":0.4158,"q2v":0.2468,"cvpos":0.6662}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.464,"sp":0.29,"statistics":{"pb":{"q8v":0.5168,"q5v":0.4158,"q2v":0.2468,"cvpos":0.6662}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.4,"sp":0.25,"statistics":{"pb":{"q8v":0.5168,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4769}},"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4158,"q2v":0.2468,"cvpos":0.5476}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4158,"q2v":0.2468,"cvpos":0.5483}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4158,"q2v":0.2468,"cvpos":0.549}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4158,"q2v":0.2468,"cvpos":0.549}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.5476}},"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.448,"sp":0.28,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.6087}},"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.5333}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4918}},"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.6975}},"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.5448}},"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.5448}},"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.472,"sp":0.295,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.6612}},"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4918}},"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4918}},"lxr_fc_rights":0.26},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4905}},"lxr_fc_rights":0.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4905}},"lxr_fc_rights":0.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4912}},"lxr_fc_rights":0.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.5395}},"lxr_fc_rights":0.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.5395}},"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.44,"sp":0.275,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.5856}},"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.448,"sp":0.28,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.5924}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.408,"sp":0.255,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4871}},"lxr_fc_rights":0.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.5381}},"lxr_fc_rights":0.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.4,"sp":0.25,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4782}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4878}},"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4878}},"lxr_fc_rights":0.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.4,"sp":0.25,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4158,"q2v":0.2468,"cvpos":0.4776}},"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4158,"q2v":0.2468,"cvpos":0.673}},"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5248,"q5v":0.4158,"q2v":0.2468,"cvpos":0.673}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.504,"sp":0.315,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4175,"q2v":0.2468,"cvpos":0.7242}},"lxr_fc_rights":0.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4175,"q2v":0.2468,"cvpos":0.4864}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4175,"q2v":0.2468,"cvpos":0.4871}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4175,"q2v":0.2468,"cvpos":0.4877}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4199,"q2v":0.2468,"cvpos":0.4877}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4226,"q2v":0.2468,"cvpos":0.4864}},"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.422,"sp":0.264,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4226,"q2v":0.2468,"cvpos":0.4973}},"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5238}},"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5245}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5231}},"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.44,"sp":0.275,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5652}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5238}},"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5245}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5327,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5245}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5329,"q5v":0.4226,"q2v":0.2468,"cvpos":0.4864}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.408,"sp":0.255,"statistics":{"pb":{"q8v":0.5329,"q5v":0.4226,"q2v":0.2468,"cvpos":0.4837}},"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.408,"sp":0.255,"statistics":{"pb":{"q8v":0.5329,"q5v":0.4226,"q2v":0.2468,"cvpos":0.4844}},"lxr_fc_rights":0.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5329,"q5v":0.4226,"q2v":0.2468,"cvpos":0.485}},"lxr_fc_rights":0.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5329,"q5v":0.4226,"q2v":0.2468,"cvpos":0.485}},"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4226,"q2v":0.2468,"cvpos":0.4837}},"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.4,"sp":0.25,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4226,"q2v":0.2468,"cvpos":0.4769}},"lxr_fc_rights":0.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4232,"q2v":0.2468,"cvpos":0.5143}},"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4226,"q2v":0.2468,"cvpos":0.515}},"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5014}},"lxr_fc_rights":0.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4238,"q2v":0.2468,"cvpos":0.5}},"lxr_fc_rights":0.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.448,"sp":0.28,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4238,"q2v":0.2468,"cvpos":0.5516}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4232,"q2v":0.2468,"cvpos":0.5116}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5123}},"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4226,"q2v":0.2468,"cvpos":0.513}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4232,"q2v":0.2468,"cvpos":0.5116}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4232,"q2v":0.2468,"cvpos":0.5116}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.448,"sp":0.28,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5463}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4226,"q2v":0.2468,"cvpos":0.502}},"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4226,"q2v":0.2468,"cvpos":0.6303}},"lxr_fc_rights":0.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4253,"q2v":0.2468,"cvpos":0.6286}},"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4253,"q2v":0.2468,"cvpos":0.6286}},"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4226,"q2v":0.2468,"cvpos":0.6294}},"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.488,"sp":0.305,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4226,"q2v":0.2468,"cvpos":0.6548}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.488,"sp":0.305,"statistics":{"pb":{"q8v":0.5384,"q5v":0.4226,"q2v":0.2468,"cvpos":0.6548}},"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.541,"q5v":0.4253,"q2v":0.2468,"cvpos":0.551}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.541,"q5v":0.4253,"q2v":0.2468,"cvpos":0.551}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.541,"q5v":0.4226,"q2v":0.2468,"cvpos":0.6267}},"lxr_fc_rights":0.29},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.541,"q5v":0.4226,"q2v":0.2468,"cvpos":0.6276}},"lxr_fc_rights":0.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.5461,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5525}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.5461,"q5v":0.4253,"q2v":0.2468,"cvpos":0.551}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.5461,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5518}},"lxr_fc_rights":0.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.5461,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5525}},"lxr_fc_rights":0.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.5461,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5533}},"lxr_fc_rights":0.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.5461,"q5v":0.4253,"q2v":0.2468,"cvpos":0.5102}},"lxr_fc_rights":0.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.44,"sp":0.275,"statistics":{"pb":{"q8v":0.5461,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5381}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.44,"sp":0.275,"statistics":{"pb":{"q8v":0.5461,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5389}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4226,"q2v":0.2468,"cvpos":0.6166}},"lxr_fc_rights":0.29},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.512,"sp":0.32,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4253,"q2v":0.2468,"cvpos":0.6898}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.496,"sp":0.31,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4253,"q2v":0.2468,"cvpos":0.649}},"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.512,"sp":0.32,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4226,"q2v":0.2468,"cvpos":0.6894}},"lxr_fc_rights":0.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.552,"sp":0.345,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4226,"q2v":0.2468,"cvpos":0.8117}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.584,"sp":0.365,"statistics":{"pb":{"q8v":0.5471,"q5v":0.428,"q2v":0.2468,"cvpos":0.9361}},"lxr_fc_rights":0.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4253,"q2v":0.2468,"cvpos":0.615}},"lxr_fc_rights":0.29},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4226,"q2v":0.2468,"cvpos":0.6158}},"lxr_fc_rights":0.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.496,"sp":0.31,"statistics":{"pb":{"q8v":0.5471,"q5v":0.4226,"q2v":0.2468,"cvpos":0.648}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.504,"sp":0.315,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4253,"q2v":0.2468,"cvpos":0.6503}},"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.52,"sp":0.325,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4253,"q2v":0.2468,"cvpos":0.7061}},"lxr_fc_rights":0.32},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.552,"sp":0.345,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4226,"q2v":0.2468,"cvpos":0.8038}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4226,"q2v":0.2468,"cvpos":0.6166}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4226,"q2v":0.2468,"cvpos":0.6166}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4253,"q2v":0.2468,"cvpos":0.615}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4226,"q2v":0.2468,"cvpos":0.6158}},"lxr_fc_rights":0.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4226,"q2v":0.2468,"cvpos":0.6166}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4226,"q2v":0.2468,"cvpos":0.6166}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4253,"q2v":0.2468,"cvpos":0.615}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4253,"q2v":0.2468,"cvpos":0.5102}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.452,"sp":0.28,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5395}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4226,"q2v":0.2468,"cvpos":0.5935}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5571,"q5v":0.4226,"q2v":0.2468,"cvpos":0.6139}},"lxr_fc_rights":0.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4253,"q2v":0.2468,"cvpos":0.6122}},"lxr_fc_rights":0.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.533,"sp":0.33,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4253,"q2v":0.2468,"cvpos":0.7265}},"lxr_fc_rights":0.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.549,"sp":0.34,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4226,"q2v":0.2468,"cvpos":0.7861}},"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.598,"sp":0.37,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4226,"q2v":0.2468,"cvpos":0.9386}},"lxr_fc_rights":0.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.533,"sp":0.33,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4226,"q2v":0.2468,"cvpos":0.7285}},"lxr_fc_rights":0.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.549,"sp":0.34,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4253,"q2v":0.2468,"cvpos":0.7837}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4253,"q2v":0.2468,"cvpos":0.4599}},"lxr_fc_rights":0.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.5615,"q5v":0.428,"q2v":0.2468,"cvpos":0.4605}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.5615,"q5v":0.428,"q2v":0.2468,"cvpos":0.4611}},"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.388,"sp":0.24,"statistics":{"pb":{"q8v":0.5615,"q5v":0.428,"q2v":0.2468,"cvpos":0.4611}},"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.4,"sp":0.248,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4294,"q2v":0.2468,"cvpos":0.4721}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4309,"q2v":0.2468,"cvpos":0.5034}},"lxr_fc_rights":0.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4308,"q2v":0.2468,"cvpos":0.5041}},"lxr_fc_rights":0.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4294,"q2v":0.2468,"cvpos":0.5048}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.46,"sp":0.285,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4294,"q2v":0.2468,"cvpos":0.5348}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.46,"sp":0.285,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4309,"q2v":0.2468,"cvpos":0.5333}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.404,"sp":0.25,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4309,"q2v":0.2468,"cvpos":0.4735}},"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.452,"sp":0.28,"statistics":{"pb":{"q8v":0.5615,"q5v":0.431,"q2v":0.2468,"cvpos":0.5272}},"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.452,"sp":0.28,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4309,"q2v":0.2468,"cvpos":0.528}},"lxr_fc_rights":0.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.452,"sp":0.28,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4309,"q2v":0.2468,"cvpos":0.528}},"lxr_fc_rights":0.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5615,"q5v":0.431,"q2v":0.2468,"cvpos":0.5932}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5615,"q5v":0.431,"q2v":0.2468,"cvpos":0.502}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5615,"q5v":0.431,"q2v":0.2468,"cvpos":0.5027}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4309,"q2v":0.2468,"cvpos":0.5034}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4309,"q2v":0.2468,"cvpos":0.5034}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5615,"q5v":0.431,"q2v":0.2468,"cvpos":0.502}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5615,"q5v":0.431,"q2v":0.2468,"cvpos":0.502}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5615,"q5v":0.431,"q2v":0.2468,"cvpos":0.5027}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4309,"q2v":0.2468,"cvpos":0.5034}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4309,"q2v":0.2468,"cvpos":0.5034}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.428,"sp":0.265,"statistics":{"pb":{"q8v":0.5615,"q5v":0.431,"q2v":0.2468,"cvpos":0.4925}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.428,"sp":0.265,"statistics":{"pb":{"q8v":0.5615,"q5v":0.4335,"q2v":0.2468,"cvpos":0.4925}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.428,"sp":0.265,"statistics":{"pb":{"q8v":0.5615,"q5v":0.436,"q2v":0.2468,"cvpos":0.4932}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5615,"q5v":0.436,"q2v":0.2468,"cvpos":0.4993}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5615,"q5v":0.436,"q2v":0.2468,"cvpos":0.4993}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5652,"q5v":0.436,"q2v":0.2468,"cvpos":0.4993}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5652,"q5v":0.436,"q2v":0.2468,"cvpos":0.4993}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5652,"q5v":0.436,"q2v":0.2468,"cvpos":0.498}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5652,"q5v":0.4411,"q2v":0.2468,"cvpos":0.498}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.46,"sp":0.285,"statistics":{"pb":{"q8v":0.5652,"q5v":0.4461,"q2v":0.2468,"cvpos":0.5041}},"lxr_fc_rights":0.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.46,"sp":0.285,"statistics":{"pb":{"q8v":0.5652,"q5v":0.4411,"q2v":0.2468,"cvpos":0.5048}},"lxr_fc_rights":0.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5652,"q5v":0.4411,"q2v":0.2468,"cvpos":0.5675}},"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.525,"sp":0.325,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4461,"q2v":0.2468,"cvpos":0.649}},"lxr_fc_rights":0.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.525,"sp":0.325,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4461,"q2v":0.2468,"cvpos":0.6503}},"lxr_fc_rights":0.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.509,"sp":0.315,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4461,"q2v":0.2468,"cvpos":0.6008}},"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.501,"sp":0.31,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4411,"q2v":0.2468,"cvpos":0.5825}},"lxr_fc_rights":0.3},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4411,"q2v":0.2468,"cvpos":0.5252}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.42,"sp":0.26,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4461,"q2v":0.2468,"cvpos":0.4789}},"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5656,"q5v":0.45,"q2v":0.2468,"cvpos":0.5224}},"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4461,"q2v":0.2468,"cvpos":0.5232}},"lxr_fc_rights":0.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4461,"q2v":0.2468,"cvpos":0.5239}},"lxr_fc_rights":0.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.517,"sp":0.32,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4461,"q2v":0.2468,"cvpos":0.6153}},"lxr_fc_rights":0.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.517,"sp":0.32,"statistics":{"pb":{"q8v":0.5656,"q5v":0.45,"q2v":0.2468,"cvpos":0.6136}},"lxr_fc_rights":0.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.565,"sp":0.35,"statistics":{"pb":{"q8v":0.5656,"q5v":0.45,"q2v":0.2468,"cvpos":0.7878}},"lxr_fc_rights":0.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000132,"pb":0.581,"sp":0.36,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4461,"q2v":0.2468,"cvpos":0.8856}},"lxr_fc_rights":0.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.581,"sp":0.36,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4461,"q2v":0.2468,"cvpos":0.8869}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.581,"sp":0.36,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4538,"q2v":0.2468,"cvpos":0.8886}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.581,"sp":0.36,"statistics":{"pb":{"q8v":0.5656,"q5v":0.45,"q2v":0.2468,"cvpos":0.8898}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.581,"sp":0.36,"statistics":{"pb":{"q8v":0.5656,"q5v":0.45,"q2v":0.2468,"cvpos":0.8912}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.581,"sp":0.36,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4577,"q2v":0.2468,"cvpos":0.8928}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.581,"sp":0.36,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4577,"q2v":0.2468,"cvpos":0.8928}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.581,"sp":0.36,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4538,"q2v":0.2468,"cvpos":0.894}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.598,"sp":0.37,"statistics":{"pb":{"q8v":0.5656,"q5v":0.45,"q2v":0.2468,"cvpos":0.9238}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.678,"sp":0.42,"statistics":{"pb":{"q8v":0.5656,"q5v":0.45,"q2v":0.2468,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.598,"sp":0.37,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4577,"q2v":0.2468,"cvpos":0.9213}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.646,"sp":0.4,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4577,"q2v":0.2468,"cvpos":0.9878}},"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.533,"sp":0.33,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4538,"q2v":0.2468,"cvpos":0.6671}},"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.533,"sp":0.33,"statistics":{"pb":{"q8v":0.5656,"q5v":0.45,"q2v":0.2468,"cvpos":0.668}},"lxr_fc_rights":0.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.525,"sp":0.325,"statistics":{"pb":{"q8v":0.5656,"q5v":0.45,"q2v":0.2468,"cvpos":0.6408}},"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.517,"sp":0.32,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4577,"q2v":0.2468,"cvpos":0.6119}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.517,"sp":0.32,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4577,"q2v":0.2468,"cvpos":0.6119}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.517,"sp":0.32,"statistics":{"pb":{"q8v":0.5656,"q5v":0.4538,"q2v":0.2468,"cvpos":0.6128}},"lxr_fc_rights":0.31},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.517,"sp":0.32,"statistics":{"pb":{"q8v":0.5656,"q5v":0.45,"q2v":0.2468,"cvpos":0.6136}},"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.509,"sp":0.315,"statistics":{"pb":{"q8v":0.5656,"q5v":0.45,"q2v":0.2468,"cvpos":0.5932}},"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.501,"sp":0.31,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4577,"q2v":0.2468,"cvpos":0.5726}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.501,"sp":0.31,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4577,"q2v":0.2468,"cvpos":0.5726}},"lxr_fc_rights":0.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4538,"q2v":0.2468,"cvpos":0.5584}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5692,"q5v":0.45,"q2v":0.2468,"cvpos":0.5224}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.436,"sp":0.27,"statistics":{"pb":{"q8v":0.5692,"q5v":0.45,"q2v":0.2468,"cvpos":0.4966}},"lxr_fc_rights":0.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.581,"sp":0.36,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.8752}},"lxr_fc_rights":0.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.598,"sp":0.37,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.9023}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.614,"sp":0.38,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.9293}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.614,"sp":0.38,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4577,"q2v":0.2468,"cvpos":0.9306}},"lxr_fc_rights":0.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.614,"sp":0.38,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4577,"q2v":0.2468,"cvpos":0.9306}},"lxr_fc_rights":0.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.614,"sp":0.38,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.9281}},"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.614,"sp":0.38,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.9281}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.614,"sp":0.38,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.9293}},"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.606,"sp":0.375,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4577,"q2v":0.2468,"cvpos":0.9279}},"lxr_fc_rights":0.37},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.614,"sp":0.38,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4577,"q2v":0.2468,"cvpos":0.9293}},"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.622,"sp":0.385,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.9349}},"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.622,"sp":0.385,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.9349}},"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.598,"sp":0.37,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.9035}},"lxr_fc_rights":0.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.614,"sp":0.38,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4577,"q2v":0.2468,"cvpos":0.9279}},"lxr_fc_rights":0.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.622,"sp":0.385,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4577,"q2v":0.2468,"cvpos":0.9347}},"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000132,"pb":0.598,"sp":0.37,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.9023}},"lxr_fc_rights":0.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000132,"pb":0.614,"sp":0.38,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.924}},"lxr_fc_rights":0.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.614,"sp":0.38,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.9253}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.614,"sp":0.38,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4577,"q2v":0.2468,"cvpos":0.9265}},"lxr_fc_rights":0.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.614,"sp":0.38,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4577,"q2v":0.2468,"cvpos":0.9265}},"lxr_fc_rights":0.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.646,"sp":0.4,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.9457}},"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.719,"sp":0.445,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.598,"sp":0.37,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.9076}},"lxr_fc_rights":0.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.598,"sp":0.37,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4577,"q2v":0.2468,"cvpos":0.9088}},"lxr_fc_rights":0.36},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.614,"sp":0.38,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4577,"q2v":0.2468,"cvpos":0.9293}},"lxr_fc_rights":0.37},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.589,"sp":0.365,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.8915}},"lxr_fc_rights":0.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.581,"sp":0.36,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.8752}},"lxr_fc_rights":0.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.589,"sp":0.365,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.8913}},"lxr_fc_rights":0.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.581,"sp":0.36,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4577,"q2v":0.2468,"cvpos":0.8776}},"lxr_fc_rights":0.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.598,"sp":0.37,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4577,"q2v":0.2468,"cvpos":0.9048}},"lxr_fc_rights":0.36},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.581,"sp":0.36,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.8764}},"lxr_fc_rights":0.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.598,"sp":0.37,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4577,"q2v":0.2468,"cvpos":0.9034}},"lxr_fc_rights":0.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.565,"sp":0.35,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4538,"q2v":0.2468,"cvpos":0.7711}},"lxr_fc_rights":0.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.565,"sp":0.35,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4538,"q2v":0.2468,"cvpos":0.7711}},"lxr_fc_rights":0.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.589,"sp":0.365,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.8859}},"lxr_fc_rights":0.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.549,"sp":0.34,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.7065}},"lxr_fc_rights":0.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.557,"sp":0.345,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4577,"q2v":0.2468,"cvpos":0.7224}},"lxr_fc_rights":0.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.541,"sp":0.335,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4538,"q2v":0.2468,"cvpos":0.6839}},"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.509,"sp":0.315,"statistics":{"pb":{"q8v":0.5692,"q5v":0.4615,"q2v":0.2468,"cvpos":0.5856}},"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.549,"sp":0.34,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4615,"q2v":0.2468,"cvpos":0.7038}},"lxr_fc_rights":0.33},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.541,"sp":0.335,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4577,"q2v":0.2468,"cvpos":0.6816}},"lxr_fc_rights":0.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.549,"sp":0.34,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4538,"q2v":0.2468,"cvpos":0.7044}},"lxr_fc_rights":0.33},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.581,"sp":0.36,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4538,"q2v":0.2468,"cvpos":0.8665}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.428,"sp":0.265,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4577,"q2v":0.2468,"cvpos":0.4912}},"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.381,"sp":0.236,"statistics":{"pb":{"q8v":0.5759,"q5v":0.4615,"q2v":0.2468,"cvpos":0.4463}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.292,"sp":0.181,"statistics":{"pb":{"q8v":0.5759,"q5v":0.4615,"q2v":0.2468,"cvpos":0.3678}},"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.278,"sp":0.172,"statistics":{"pb":{"q8v":0.5759,"q5v":0.4615,"q2v":0.2468,"cvpos":0.3474}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.273,"sp":0.169,"statistics":{"pb":{"q8v":0.5759,"q5v":0.4615,"q2v":0.2468,"cvpos":0.3438}},"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.266,"sp":0.165,"statistics":{"pb":{"q8v":0.5759,"q5v":0.4615,"q2v":0.2468,"cvpos":0.3057}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.262,"sp":0.162,"statistics":{"pb":{"q8v":0.5759,"q5v":0.4615,"q2v":0.2468,"cvpos":0.2912}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.258,"sp":0.16,"statistics":{"pb":{"q8v":0.5759,"q5v":0.4615,"q2v":0.2468,"cvpos":0.2847}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.255,"sp":0.158,"statistics":{"pb":{"q8v":0.5759,"q5v":0.4615,"q2v":0.2468,"cvpos":0.252}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.255,"sp":0.158,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4615,"q2v":0.2468,"cvpos":0.251}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.254,"sp":0.157,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4615,"q2v":0.2468,"cvpos":0.2432}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.254,"sp":0.157,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4615,"q2v":0.2468,"cvpos":0.2435}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.254,"sp":0.157,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4615,"q2v":0.2468,"cvpos":0.2435}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4615,"q2v":0.2468,"cvpos":0.2239}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.249,"sp":0.154,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4654,"q2v":0.2468,"cvpos":0.2171}},"lxr_fc_rights":0.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.269,"sp":0.154,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4692,"q2v":0.2468,"cvpos":0.3098}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.267,"sp":0.153,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4692,"q2v":0.2468,"cvpos":0.2939}},"lxr_fc_rights":0.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.267,"sp":0.153,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4692,"q2v":0.2468,"cvpos":0.2939}},"lxr_fc_rights":0.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.264,"sp":0.151,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4733,"q2v":0.2468,"cvpos":0.2863}},"lxr_fc_rights":0.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.264,"sp":0.151,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4733,"q2v":0.2468,"cvpos":0.2863}},"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.297,"sp":0.17,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4733,"q2v":0.2468,"cvpos":0.3451}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.285,"sp":0.163,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4733,"q2v":0.2468,"cvpos":0.332}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.285,"sp":0.163,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4733,"q2v":0.2468,"cvpos":0.332}},"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.252,"sp":0.144,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4733,"q2v":0.2468,"cvpos":0.2239}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.246,"sp":0.141,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4733,"q2v":0.2468,"cvpos":0.1723}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.246,"sp":0.141,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4733,"q2v":0.2468,"cvpos":0.1726}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.246,"sp":0.141,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4751,"q2v":0.2468,"cvpos":0.1728}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.246,"sp":0.141,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4769,"q2v":0.2468,"cvpos":0.1728}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.25,"sp":0.143,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4769,"q2v":0.2481,"cvpos":0.2117}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.25,"sp":0.143,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4769,"q2v":0.2481,"cvpos":0.2117}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.252,"sp":0.144,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4769,"q2v":0.2481,"cvpos":0.216}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.252,"sp":0.144,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4769,"q2v":0.2481,"cvpos":0.2163}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.283,"sp":0.162,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4769,"q2v":0.2481,"cvpos":0.317}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.285,"sp":0.163,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4769,"q2v":0.2481,"cvpos":0.3175}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000132,"pb":0.29,"sp":0.166,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4769,"q2v":0.2481,"cvpos":0.3216}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000132,"pb":0.292,"sp":0.167,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4769,"q2v":0.2481,"cvpos":0.3234}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.294,"sp":0.168,"statistics":{"pb":{"q8v":0.5769,"q5v":0.4769,"q2v":0.2481,"cvpos":0.3238}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.257,"sp":0.147,"statistics":{"pb":{"q8v":0.5805,"q5v":0.4769,"q2v":0.2481,"cvpos":0.2599}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.259,"sp":0.148,"statistics":{"pb":{"q8v":0.5805,"q5v":0.4769,"q2v":0.2481,"cvpos":0.2605}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.246,"sp":0.141,"statistics":{"pb":{"q8v":0.5805,"q5v":0.4793,"q2v":0.2481,"cvpos":0.1723}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.248,"sp":0.142,"statistics":{"pb":{"q8v":0.5805,"q5v":0.4817,"q2v":0.2481,"cvpos":0.1984}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.248,"sp":0.142,"statistics":{"pb":{"q8v":0.5805,"q5v":0.486,"q2v":0.2481,"cvpos":0.1986}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.248,"sp":0.142,"statistics":{"pb":{"q8v":0.5805,"q5v":0.4912,"q2v":0.2481,"cvpos":0.1986}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.248,"sp":0.142,"statistics":{"pb":{"q8v":0.5805,"q5v":0.4923,"q2v":0.2481,"cvpos":0.1981}},"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.248,"sp":0.142,"statistics":{"pb":{"q8v":0.5805,"q5v":0.4923,"q2v":0.2481,"cvpos":0.1981}},"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.246,"sp":0.141,"statistics":{"pb":{"q8v":0.5805,"q5v":0.4923,"q2v":0.2481,"cvpos":0.1726}},"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.288,"sp":0.165,"statistics":{"pb":{"q8v":0.5805,"q5v":0.4923,"q2v":0.2481,"cvpos":0.3075}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.288,"sp":0.165,"statistics":{"pb":{"q8v":0.5805,"q5v":0.4923,"q2v":0.2481,"cvpos":0.3075}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.262,"sp":0.15,"statistics":{"pb":{"q8v":0.5846,"q5v":0.4923,"q2v":0.2481,"cvpos":0.2551}},"lxr_fc_rights":0.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.246,"sp":0.141,"statistics":{"pb":{"q8v":0.5846,"q5v":0.4923,"q2v":0.2481,"cvpos":0.1723}},"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.246,"sp":0.141,"statistics":{"pb":{"q8v":0.5846,"q5v":0.4923,"q2v":0.2486,"cvpos":0.1726}},"lxr_fc_rights":0.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.246,"sp":0.141,"statistics":{"pb":{"q8v":0.5846,"q5v":0.4981,"q2v":0.2499,"cvpos":0.1728}},"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.246,"sp":0.141,"statistics":{"pb":{"q8v":0.5846,"q5v":0.505,"q2v":0.2499,"cvpos":0.1728}},"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.281,"sp":0.161,"statistics":{"pb":{"q8v":0.588,"q5v":0.5077,"q2v":0.2505,"cvpos":0.2958}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.283,"sp":0.162,"statistics":{"pb":{"q8v":0.588,"q5v":0.5077,"q2v":0.2505,"cvpos":0.2958}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.28,"sp":0.16,"statistics":{"pb":{"q8v":0.588,"q5v":0.5077,"q2v":0.2505,"cvpos":0.2948}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.245,"sp":0.14,"statistics":{"pb":{"q8v":0.588,"q5v":0.5077,"q2v":0.2505,"cvpos":0.1701}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.246,"sp":0.141,"statistics":{"pb":{"q8v":0.5954,"q5v":0.5077,"q2v":0.2516,"cvpos":0.171}},"lxr_fc_rights":0.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.246,"sp":0.141,"statistics":{"pb":{"q8v":0.5954,"q5v":0.5077,"q2v":0.2519,"cvpos":0.171}},"lxr_fc_rights":0.13},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.246,"sp":0.141,"statistics":{"pb":{"q8v":0.5954,"q5v":0.5077,"q2v":0.2519,"cvpos":0.1712}},"lxr_fc_rights":0.13},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.246,"sp":0.141,"statistics":{"pb":{"q8v":0.5954,"q5v":0.5077,"q2v":0.2519,"cvpos":0.1714}},"lxr_fc_rights":0.13},{"pb":0.246,"sp":0.141,"stockId":1000000000000132,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5954,"q5v":0.5077,"q2v":0.2519,"cvpos":0.1714}},"lxr_fc_rights":0.13},{"pb":0.243,"sp":0.139,"stockId":1000000000000132,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5954,"q5v":0.5094,"q2v":0.2523,"cvpos":0.1533}},"lxr_fc_rights":0.13},{"pb":0.259,"sp":0.148,"stockId":1000000000000132,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5954,"q5v":0.5111,"q2v":0.2523,"cvpos":0.2361}},"lxr_fc_rights":0.14},{"pb":0.255,"sp":0.146,"stockId":1000000000000132,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5954,"q5v":0.5111,"q2v":0.2523,"cvpos":0.2038}},"lxr_fc_rights":0.14},{"pb":0.255,"sp":0.146,"stockId":1000000000000132,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5954,"q5v":0.5111,"q2v":0.2523,"cvpos":0.2041}},"lxr_fc_rights":0.14},{"pb":0.241,"sp":0.138,"stockId":1000000000000132,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5954,"q5v":0.5111,"q2v":0.2523,"cvpos":0.1469}},"lxr_fc_rights":0.13},{"pb":0.266,"sp":0.152,"stockId":1000000000000132,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5954,"q5v":0.5111,"q2v":0.2523,"cvpos":0.2415}},"lxr_fc_rights":0.14},{"pb":0.266,"sp":0.152,"stockId":1000000000000132,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5954,"q5v":0.5111,"q2v":0.2523,"cvpos":0.2418}},"lxr_fc_rights":0.14},{"pb":0.262,"sp":0.15,"stockId":1000000000000132,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5954,"q5v":0.5111,"q2v":0.2523,"cvpos":0.2354}},"lxr_fc_rights":0.14},{"pb":0.262,"sp":0.15,"stockId":1000000000000132,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5954,"q5v":0.5111,"q2v":0.2523,"cvpos":0.2357}},"lxr_fc_rights":0.14},{"pb":0.297,"sp":0.17,"stockId":1000000000000132,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5954,"q5v":0.5111,"q2v":0.2523,"cvpos":0.2768}},"lxr_fc_rights":0.16},{"pb":0.264,"sp":0.151,"stockId":1000000000000132,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5975,"q5v":0.5132,"q2v":0.2523,"cvpos":0.2374}},"lxr_fc_rights":0.14},{"pb":0.25,"sp":0.143,"stockId":1000000000000132,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5975,"q5v":0.5154,"q2v":0.2523,"cvpos":0.1861}},"lxr_fc_rights":0.14},{"pb":0.248,"sp":0.142,"stockId":1000000000000132,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5975,"q5v":0.5154,"q2v":0.2523,"cvpos":0.181}},"lxr_fc_rights":0.14},{"pb":0.273,"sp":0.156,"stockId":1000000000000132,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5985,"q5v":0.5154,"q2v":0.2551,"cvpos":0.2667}},"lxr_fc_rights":0.15},{"pb":0.248,"sp":0.142,"stockId":1000000000000132,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.5985,"q5v":0.5183,"q2v":0.2551,"cvpos":0.1805}},"lxr_fc_rights":0.14},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.234,"sp":0.134,"statistics":{"pb":{"q8v":0.6047,"q5v":0.5183,"q2v":0.2552,"cvpos":0.1221}},"lxr_fc_rights":0.13},{"pb":0.232,"sp":0.133,"stockId":1000000000000132,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6047,"q5v":0.5183,"q2v":0.2552,"cvpos":0.1019}},"lxr_fc_rights":0.13},{"pb":0.22,"sp":0.126,"stockId":1000000000000132,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6047,"q5v":0.5183,"q2v":0.2559,"cvpos":0.0707}},"lxr_fc_rights":0.12},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.255,"sp":0.146,"statistics":{"pb":{"q8v":0.6047,"q5v":0.5183,"q2v":0.2559,"cvpos":0.1946}},"lxr_fc_rights":0.14},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.262,"sp":0.15,"statistics":{"pb":{"q8v":0.6047,"q5v":0.5183,"q2v":0.2559,"cvpos":0.2252}},"lxr_fc_rights":0.14},{"pb":0.267,"sp":0.153,"stockId":1000000000000132,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6047,"q5v":0.5183,"q2v":0.2559,"cvpos":0.2266}},"lxr_fc_rights":0.15},{"pb":0.236,"sp":0.135,"stockId":1000000000000132,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6047,"q5v":0.5183,"q2v":0.2559,"cvpos":0.1291}},"lxr_fc_rights":0.13},{"pb":0.234,"sp":0.134,"stockId":1000000000000132,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6047,"q5v":0.5197,"q2v":0.2559,"cvpos":0.1197}},"lxr_fc_rights":0.13},{"pb":0.236,"sp":0.135,"stockId":1000000000000132,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6047,"q5v":0.521,"q2v":0.2559,"cvpos":0.1279}},"lxr_fc_rights":0.13},{"pb":0.252,"sp":0.144,"stockId":1000000000000132,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6047,"q5v":0.521,"q2v":0.2559,"cvpos":0.178}},"lxr_fc_rights":0.14},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.239,"sp":0.137,"statistics":{"pb":{"q8v":0.6047,"q5v":0.5231,"q2v":0.2559,"cvpos":0.1291}},"lxr_fc_rights":0.13},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.243,"sp":0.139,"statistics":{"pb":{"q8v":0.6047,"q5v":0.5231,"q2v":0.2559,"cvpos":0.1429}},"lxr_fc_rights":0.13},{"pb":0.25,"sp":0.143,"stockId":1000000000000132,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6047,"q5v":0.5231,"q2v":0.2559,"cvpos":0.1728}},"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.208,"sp":0.119,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5231,"q2v":0.2559,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.206,"sp":0.118,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5243,"q2v":0.2559,"cvpos":0.0271}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.206,"sp":0.118,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5255,"q2v":0.2559,"cvpos":0.0272}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.206,"sp":0.118,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5255,"q2v":0.2559,"cvpos":0.0272}},"lxr_fc_rights":0.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.22,"sp":0.126,"statistics":{"pb":{"q8v":0.6135,"q5v":0.5255,"q2v":0.2559,"cvpos":0.0653}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.243,"sp":0.139,"statistics":{"pb":{"q8v":0.621,"q5v":0.5317,"q2v":0.2559,"cvpos":0.1357}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.232,"sp":0.133,"statistics":{"pb":{"q8v":0.6252,"q5v":0.5327,"q2v":0.2559,"cvpos":0.0936}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.203,"sp":0.116,"statistics":{"pb":{"q8v":0.6252,"q5v":0.5327,"q2v":0.2559,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.222,"sp":0.127,"statistics":{"pb":{"q8v":0.6252,"q5v":0.5327,"q2v":0.2559,"cvpos":0.0639}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.222,"sp":0.127,"statistics":{"pb":{"q8v":0.6252,"q5v":0.5327,"q2v":0.2596,"cvpos":0.0637}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.218,"sp":0.125,"statistics":{"pb":{"q8v":0.6252,"q5v":0.5327,"q2v":0.2614,"cvpos":0.0623}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.217,"sp":0.124,"statistics":{"pb":{"q8v":0.6252,"q5v":0.5327,"q2v":0.2614,"cvpos":0.057}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.208,"sp":0.119,"statistics":{"pb":{"q8v":0.6252,"q5v":0.5327,"q2v":0.2632,"cvpos":0.0272}},"lxr_fc_rights":0.11},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.208,"sp":0.119,"statistics":{"pb":{"q8v":0.6252,"q5v":0.5327,"q2v":0.2687,"cvpos":0.0272}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.208,"sp":0.119,"statistics":{"pb":{"q8v":0.6252,"q5v":0.5327,"q2v":0.2688,"cvpos":0.0271}},"lxr_fc_rights":0.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.208,"sp":0.119,"statistics":{"pb":{"q8v":0.6252,"q5v":0.5327,"q2v":0.2688,"cvpos":0.0271}},"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.208,"sp":0.119,"statistics":{"pb":{"q8v":0.6335,"q5v":0.5327,"q2v":0.2688,"cvpos":0.0271}},"lxr_fc_rights":0.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.208,"sp":0.119,"statistics":{"pb":{"q8v":0.6335,"q5v":0.5327,"q2v":0.2688,"cvpos":0.0272}},"lxr_fc_rights":0.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.208,"sp":0.119,"statistics":{"pb":{"q8v":0.6401,"q5v":0.5327,"q2v":0.2688,"cvpos":0.0272}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.208,"sp":0.119,"statistics":{"pb":{"q8v":0.6401,"q5v":0.5327,"q2v":0.2688,"cvpos":0.0271}},"lxr_fc_rights":0.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.203,"sp":0.116,"statistics":{"pb":{"q8v":0.6401,"q5v":0.5359,"q2v":0.2688,"cvpos":0.0203}},"lxr_fc_rights":0.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.203,"sp":0.116,"statistics":{"pb":{"q8v":0.6401,"q5v":0.5359,"q2v":0.2688,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.225,"sp":0.129,"statistics":{"pb":{"q8v":0.6401,"q5v":0.5359,"q2v":0.2706,"cvpos":0.0503}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.222,"sp":0.127,"statistics":{"pb":{"q8v":0.6401,"q5v":0.5384,"q2v":0.2706,"cvpos":0.0476}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.232,"sp":0.133,"statistics":{"pb":{"q8v":0.6401,"q5v":0.5384,"q2v":0.2706,"cvpos":0.0706}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.227,"sp":0.13,"statistics":{"pb":{"q8v":0.6401,"q5v":0.5384,"q2v":0.2724,"cvpos":0.0489}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.248,"sp":0.142,"statistics":{"pb":{"q8v":0.6401,"q5v":0.5384,"q2v":0.2724,"cvpos":0.1347}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.236,"sp":0.135,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5384,"q2v":0.2724,"cvpos":0.0935}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.247,"sp":0.135,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5384,"q2v":0.2724,"cvpos":0.1208}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.205,"sp":0.112,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5384,"q2v":0.2724,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.241,"sp":0.132,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5384,"q2v":0.2724,"cvpos":0.1005}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.205,"sp":0.112,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5384,"q2v":0.2724,"cvpos":0.0203}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.208,"sp":0.114,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5384,"q2v":0.2724,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.207,"sp":0.113,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5384,"q2v":0.2724,"cvpos":0.0204}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.194,"sp":0.106,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5384,"q2v":0.2724,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.194,"sp":0.106,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5384,"q2v":0.2772,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.188,"sp":0.103,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5384,"q2v":0.2852,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.183,"sp":0.1,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5384,"q2v":0.2907,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.192,"sp":0.105,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5384,"q2v":0.2907,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.186,"sp":0.102,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5384,"q2v":0.3026,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.232,"sp":0.127,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5384,"q2v":0.3026,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.216,"sp":0.118,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5399,"q2v":0.3043,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.196,"sp":0.107,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5461,"q2v":0.3108,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.247,"sp":0.135,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5461,"q2v":0.3108,"cvpos":0.1018}},"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.21,"sp":0.115,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5461,"q2v":0.3144,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.21,"sp":0.115,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5461,"q2v":0.3212,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.21,"sp":0.115,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5461,"q2v":0.3246,"cvpos":0.0108}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.21,"sp":0.115,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5461,"q2v":0.3246,"cvpos":0.0108}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.21,"sp":0.115,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5461,"q2v":0.3246,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.21,"sp":0.115,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5461,"q2v":0.3347,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.21,"sp":0.115,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5461,"q2v":0.3347,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.21,"sp":0.115,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5471,"q2v":0.3381,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.21,"sp":0.115,"statistics":{"pb":{"q8v":0.6698,"q5v":0.5471,"q2v":0.3381,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.21,"sp":0.115,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5471,"q2v":0.3381,"cvpos":0.0109}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.218,"sp":0.119,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5471,"q2v":0.3381,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.218,"sp":0.119,"statistics":{"pb":{"q8v":0.6733,"q5v":0.5471,"q2v":0.3381,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.218,"sp":0.119,"statistics":{"pb":{"q8v":0.6847,"q5v":0.5471,"q2v":0.3381,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.223,"sp":0.122,"statistics":{"pb":{"q8v":0.6883,"q5v":0.5471,"q2v":0.3381,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.239,"sp":0.131,"statistics":{"pb":{"q8v":0.6883,"q5v":0.5471,"q2v":0.3381,"cvpos":0.0571}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.6883,"q5v":0.5507,"q2v":0.3381,"cvpos":0.1072}},"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5507,"q2v":0.3381,"cvpos":0.1072}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5507,"q2v":0.3398,"cvpos":0.1072}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5507,"q2v":0.3431,"cvpos":0.1073}},"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5507,"q2v":0.3431,"cvpos":0.1075}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5507,"q2v":0.3431,"cvpos":0.1072}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5507,"q2v":0.3448,"cvpos":0.1072}},"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5523,"q2v":0.3448,"cvpos":0.1072}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5538,"q2v":0.3448,"cvpos":0.1073}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.7145,"q5v":0.556,"q2v":0.3448,"cvpos":0.1075}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5582,"q2v":0.3448,"cvpos":0.1072}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5582,"q2v":0.3448,"cvpos":0.1072}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5599,"q2v":0.3448,"cvpos":0.1072}},"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.272,"sp":0.149,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5615,"q2v":0.3448,"cvpos":0.1359}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.272,"sp":0.149,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5615,"q2v":0.3448,"cvpos":0.1361}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.272,"sp":0.149,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5615,"q2v":0.3448,"cvpos":0.1357}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.272,"sp":0.149,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5615,"q2v":0.3448,"cvpos":0.1357}},"lxr_fc_rights":0.14},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.272,"sp":0.149,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5615,"q2v":0.3448,"cvpos":0.1357}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.272,"sp":0.149,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5615,"q2v":0.3448,"cvpos":0.1359}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.272,"sp":0.149,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5615,"q2v":0.3448,"cvpos":0.1361}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.272,"sp":0.149,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5615,"q2v":0.355,"cvpos":0.1357}},"lxr_fc_rights":0.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.272,"sp":0.149,"statistics":{"pb":{"q8v":0.7145,"q5v":0.5615,"q2v":0.3567,"cvpos":0.1357}},"lxr_fc_rights":0.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.272,"sp":0.149,"statistics":{"pb":{"q8v":0.7294,"q5v":0.5615,"q2v":0.3567,"cvpos":0.1357}},"lxr_fc_rights":0.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.23,"sp":0.126,"statistics":{"pb":{"q8v":0.7294,"q5v":0.5615,"q2v":0.3567,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.271,"sp":0.148,"statistics":{"pb":{"q8v":0.7294,"q5v":0.5615,"q2v":0.3567,"cvpos":0.1306}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.243,"sp":0.133,"statistics":{"pb":{"q8v":0.7294,"q5v":0.5615,"q2v":0.3567,"cvpos":0.0665}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.243,"sp":0.133,"statistics":{"pb":{"q8v":0.7443,"q5v":0.5615,"q2v":0.3634,"cvpos":0.0665}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.243,"sp":0.133,"statistics":{"pb":{"q8v":0.774,"q5v":0.5615,"q2v":0.3692,"cvpos":0.0665}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.247,"sp":0.135,"statistics":{"pb":{"q8v":0.774,"q5v":0.5615,"q2v":0.3692,"cvpos":0.0761}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.247,"sp":0.135,"statistics":{"pb":{"q8v":0.8038,"q5v":0.5615,"q2v":0.3719,"cvpos":0.076}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.247,"sp":0.135,"statistics":{"pb":{"q8v":0.808,"q5v":0.5615,"q2v":0.3719,"cvpos":0.076}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.247,"sp":0.135,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5615,"q2v":0.3719,"cvpos":0.076}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.239,"sp":0.131,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5615,"q2v":0.3784,"cvpos":0.0556}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.252,"sp":0.138,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5615,"q2v":0.3846,"cvpos":0.0867}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.252,"sp":0.138,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5615,"q2v":0.3846,"cvpos":0.0867}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.252,"sp":0.138,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5615,"q2v":0.3846,"cvpos":0.0868}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.252,"sp":0.138,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5615,"q2v":0.3846,"cvpos":0.087}},"lxr_fc_rights":0.13},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.311,"sp":0.17,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5615,"q2v":0.3846,"cvpos":0.1274}},"lxr_fc_rights":0.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.291,"sp":0.159,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5615,"q2v":0.3846,"cvpos":0.1206}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5615,"q2v":0.3846,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5615,"q2v":0.3846,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.239,"sp":0.131,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5615,"q2v":0.3846,"cvpos":0.053}},"lxr_fc_rights":0.12},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.239,"sp":0.131,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5656,"q2v":0.3888,"cvpos":0.0528}},"lxr_fc_rights":0.12},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.245,"sp":0.134,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5656,"q2v":0.3888,"cvpos":0.0678}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.229,"sp":0.125,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5656,"q2v":0.3888,"cvpos":0.0176}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.229,"sp":0.125,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5656,"q2v":0.3888,"cvpos":0.0176}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.247,"sp":0.135,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5656,"q2v":0.3888,"cvpos":0.0652}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000132,"pb":0.212,"sp":0.116,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5656,"q2v":0.3888,"cvpos":0.0108}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.212,"sp":0.116,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5656,"q2v":0.3888,"cvpos":0.0108}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.247,"sp":0.135,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5656,"q2v":0.3922,"cvpos":0.0623}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.263,"sp":0.144,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5656,"q2v":0.3922,"cvpos":0.0855}},"lxr_fc_rights":0.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.271,"sp":0.148,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5656,"q2v":0.3972,"cvpos":0.0978}},"lxr_fc_rights":0.14},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.261,"sp":0.143,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5656,"q2v":0.404,"cvpos":0.084}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.26,"sp":0.142,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5656,"q2v":0.4158,"cvpos":0.0827}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.241,"sp":0.132,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5656,"q2v":0.4175,"cvpos":0.0501}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.236,"sp":0.129,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5656,"q2v":0.4175,"cvpos":0.0393}},"lxr_fc_rights":0.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.239,"sp":0.131,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5656,"q2v":0.4175,"cvpos":0.0462}},"lxr_fc_rights":0.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.239,"sp":0.131,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5656,"q2v":0.4226,"cvpos":0.0461}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5687,"q2v":0.4226,"cvpos":0.0691}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5687,"q2v":0.4226,"cvpos":0.0691}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.269,"sp":0.147,"statistics":{"pb":{"q8v":0.8229,"q5v":0.569,"q2v":0.4226,"cvpos":0.0746}},"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.271,"sp":0.148,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5692,"q2v":0.4226,"cvpos":0.0856}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.236,"sp":0.129,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5692,"q2v":0.4226,"cvpos":0.0393}},"lxr_fc_rights":0.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.236,"sp":0.129,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5692,"q2v":0.4226,"cvpos":0.0393}},"lxr_fc_rights":0.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.236,"sp":0.129,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5692,"q2v":0.4226,"cvpos":0.0393}},"lxr_fc_rights":0.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.236,"sp":0.129,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5692,"q2v":0.4226,"cvpos":0.0393}},"lxr_fc_rights":0.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.236,"sp":0.129,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5692,"q2v":0.4308,"cvpos":0.0394}},"lxr_fc_rights":0.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.229,"sp":0.125,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5692,"q2v":0.431,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.229,"sp":0.125,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5692,"q2v":0.4461,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000132,"pb":0.229,"sp":0.125,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5731,"q2v":0.4461,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000132,"pb":0.186,"sp":0.102,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5731,"q2v":0.4461,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5731,"q2v":0.4538,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5759,"q2v":0.4615,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5759,"q2v":0.4615,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5759,"q2v":0.4615,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5759,"q2v":0.4615,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5759,"q2v":0.4615,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5759,"q2v":0.4615,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5769,"q2v":0.4615,"cvpos":0.0203}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5769,"q2v":0.4615,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5769,"q2v":0.4615,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.197,"sp":0.108,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5769,"q2v":0.4615,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.196,"sp":0.107,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5769,"q2v":0.4615,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.194,"sp":0.106,"statistics":{"pb":{"q8v":0.8258,"q5v":0.5769,"q2v":0.4615,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.194,"sp":0.106,"statistics":{"pb":{"q8v":0.8258,"q5v":0.5769,"q2v":0.4615,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.19,"sp":0.104,"statistics":{"pb":{"q8v":0.8258,"q5v":0.5769,"q2v":0.4615,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.199,"sp":0.109,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4615,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.194,"sp":0.106,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4692,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.229,"sp":0.125,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4692,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.229,"sp":0.125,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4692,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.229,"sp":0.125,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4733,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.229,"sp":0.125,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4733,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.229,"sp":0.125,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4733,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.241,"sp":0.132,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4733,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.241,"sp":0.132,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4733,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.25,"sp":0.137,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4733,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.285,"sp":0.156,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4733,"cvpos":0.0421}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.539,"sp":0.295,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4733,"cvpos":0.3438}},"lxr_fc_rights":0.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.243,"sp":0.133,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4733,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.243,"sp":0.133,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4769,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.243,"sp":0.133,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4769,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.243,"sp":0.133,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4769,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.243,"sp":0.133,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4769,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.243,"sp":0.133,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4769,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4769,"cvpos":0.015}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4769,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.258,"sp":0.141,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4769,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5769,"q2v":0.4769,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.247,"sp":0.135,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5787,"q2v":0.4769,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000132,"pb":0.249,"sp":0.136,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5805,"q2v":0.4769,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.228,"sp":0.135,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5805,"q2v":0.4769,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.228,"sp":0.135,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5805,"q2v":0.4769,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.228,"sp":0.135,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5805,"q2v":0.4769,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.252,"sp":0.149,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5805,"q2v":0.4902,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.252,"sp":0.149,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5805,"q2v":0.4923,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.252,"sp":0.149,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5805,"q2v":0.4923,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.252,"sp":0.149,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5805,"q2v":0.4923,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.277,"sp":0.164,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5805,"q2v":0.4923,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.279,"sp":0.165,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5805,"q2v":0.4923,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.303,"sp":0.179,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5831,"q2v":0.4923,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.269,"sp":0.159,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5846,"q2v":0.4923,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.269,"sp":0.159,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5846,"q2v":0.4923,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.269,"sp":0.159,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5846,"q2v":0.4923,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.269,"sp":0.159,"statistics":{"pb":{"q8v":0.8379,"q5v":0.588,"q2v":0.5039,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.269,"sp":0.159,"statistics":{"pb":{"q8v":0.8379,"q5v":0.588,"q2v":0.5061,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.269,"sp":0.159,"statistics":{"pb":{"q8v":0.8379,"q5v":0.588,"q2v":0.5077,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.269,"sp":0.159,"statistics":{"pb":{"q8v":0.8379,"q5v":0.588,"q2v":0.5077,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.269,"sp":0.159,"statistics":{"pb":{"q8v":0.8379,"q5v":0.588,"q2v":0.5077,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.255,"sp":0.151,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5903,"q2v":0.5077,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.255,"sp":0.151,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5077,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.304,"sp":0.18,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5077,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000132,"pb":0.304,"sp":0.18,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5077,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000132,"pb":0.303,"sp":0.179,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5077,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.338,"sp":0.2,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5077,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.338,"sp":0.2,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5077,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.363,"sp":0.215,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0528}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.338,"sp":0.2,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.338,"sp":0.2,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.338,"sp":0.2,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.338,"sp":0.2,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.338,"sp":0.2,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.338,"sp":0.2,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.338,"sp":0.2,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.338,"sp":0.2,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.321,"sp":0.19,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000132,"pb":0.321,"sp":0.19,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000132,"pb":0.314,"sp":0.186,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000132,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000132,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000132,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000132,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000132,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5154,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000132,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000132,"pb":0.343,"sp":0.203,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.355,"sp":0.21,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5154,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.402,"sp":0.238,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0569}},"lxr_fc_rights":0.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.397,"sp":0.235,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0569}},"lxr_fc_rights":0.22},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000132,"pb":0.357,"sp":0.211,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000132,"pb":0.357,"sp":0.211,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000132,"pb":0.404,"sp":0.239,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5154,"cvpos":0.0611}},"lxr_fc_rights":0.23},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000132,"pb":0.345,"sp":0.204,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000132,"pb":0.343,"sp":0.203,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0108}},"lxr_fc_rights":0.19},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000132,"pb":0.372,"sp":0.22,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0257}},"lxr_fc_rights":0.21},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000132,"pb":0.372,"sp":0.22,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0258}},"lxr_fc_rights":0.21},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000132,"pb":0.372,"sp":0.22,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5154,"cvpos":0.0258}},"lxr_fc_rights":0.21},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000132,"pb":0.372,"sp":0.22,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0298}},"lxr_fc_rights":0.21},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000132,"pb":0.357,"sp":0.211,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0217}},"lxr_fc_rights":0.2},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000132,"pb":0.357,"sp":0.211,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.023}},"lxr_fc_rights":0.2},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000132,"pb":0.357,"sp":0.211,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000132,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5154,"cvpos":0.0448}},"lxr_fc_rights":0.22},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000132,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0501}},"lxr_fc_rights":0.22},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000132,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0514}},"lxr_fc_rights":0.22},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000132,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0515}},"lxr_fc_rights":0.22},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000132,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0516}},"lxr_fc_rights":0.22},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000132,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0555}},"lxr_fc_rights":0.22},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000132,"pb":0.389,"sp":0.23,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0568}},"lxr_fc_rights":0.22},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000132,"pb":0.423,"sp":0.25,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0704}},"lxr_fc_rights":0.24},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000132,"pb":0.423,"sp":0.25,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0705}},"lxr_fc_rights":0.24},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000132,"pb":0.423,"sp":0.25,"statistics":{"pb":{"q8v":0.8379,"q5v":0.5954,"q2v":0.5111,"cvpos":0.0706}},"lxr_fc_rights":0.24}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1189418000,"t_y2y":0.11082802785713552}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000132},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T12:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1130733000,"t_y2y":0.06640529952222061}}},"exchangeRate":1,"influenceDate":"2025-08-27T12:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000132},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T13:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1070749000,"t_y2y":0.09256534480506759}}},"exchangeRate":1,"influenceDate":"2025-03-27T13:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000132},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T11:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1060322000,"t_y2y":0.13202321864580677}}},"exchangeRate":1,"influenceDate":"2024-08-28T11:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000132},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":980032000,"t_y2y":-0.032574521411486916}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000132},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T11:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":936661000,"t_y2y":-0.1584720515197907}}},"exchangeRate":1,"influenceDate":"2023-08-30T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000132},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T12:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1013031000,"t_y2y":-0.1482045154710083}}},"exchangeRate":1,"influenceDate":"2023-03-30T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000132},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T11:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1113048000,"t_y2y":-0.03244095145288416}}},"exchangeRate":1,"influenceDate":"2022-08-26T11:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000132},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1189289000,"t_y2y":0.03922764565094106}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000132}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000132,"reportDate":"2026-04-29T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000132,"reportDate":"2025-04-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000132,"reportDate":"2024-04-24T12:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.2864875924679129,"cvpos":0.3768707482993197,"minv":0.1828120464073982,"maxv":0.718636855775887,"avgv":0.35177718753287396,"maxpv":0.718636855775887,"q2v":0.24679626264998758,"q5v":0.3380605612266555,"q8v":0.43602685631345955,"maxvd":"2024-10-23T16:00:00.000Z","minvd":"2024-03-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}