window.pageData = {"stock":{"name":"卓能(集团)","stockCode":"00131","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000131,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.408,"sp":1.34,"statistics":{"ps_ttm":{"q8v":23.3437,"q5v":5.7738,"q2v":5.0191,"cvpos":0.0544}},"lxr_fc_rights":1.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.372,"sp":1.32,"statistics":{"ps_ttm":{"q8v":23.3437,"q5v":5.7859,"q2v":5.0191,"cvpos":0.0463}},"lxr_fc_rights":1.32},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.372,"sp":1.32,"statistics":{"ps_ttm":{"q8v":23.3437,"q5v":5.7859,"q2v":5.0191,"cvpos":0.0463}},"lxr_fc_rights":1.32},{"stockId":1000000000000131,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.336,"sp":1.3,"statistics":{"ps_ttm":{"q8v":23.3437,"q5v":5.8085,"q2v":5.0191,"cvpos":0.0368}},"lxr_fc_rights":1.3},{"stockId":1000000000000131,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.318,"sp":1.29,"statistics":{"ps_ttm":{"q8v":23.3437,"q5v":5.8311,"q2v":5.0191,"cvpos":0.0286}},"lxr_fc_rights":1.29},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.3,"sp":1.28,"statistics":{"ps_ttm":{"q8v":23.3437,"q5v":5.8311,"q2v":5.0191,"cvpos":0.0272}},"lxr_fc_rights":1.28},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.372,"sp":1.32,"statistics":{"ps_ttm":{"q8v":23.3437,"q5v":5.8311,"q2v":5.0191,"cvpos":0.0422}},"lxr_fc_rights":1.32},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.318,"sp":1.29,"statistics":{"ps_ttm":{"q8v":23.3437,"q5v":5.8311,"q2v":5.0191,"cvpos":0.0272}},"lxr_fc_rights":1.29},{"stockId":1000000000000131,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.318,"sp":1.29,"statistics":{"ps_ttm":{"q8v":23.3437,"q5v":5.8311,"q2v":5.035,"cvpos":0.0273}},"lxr_fc_rights":1.29},{"stockId":1000000000000131,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.318,"sp":1.29,"statistics":{"ps_ttm":{"q8v":23.3437,"q5v":5.8658,"q2v":5.035,"cvpos":0.0272}},"lxr_fc_rights":1.29},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.318,"sp":1.29,"statistics":{"ps_ttm":{"q8v":23.3437,"q5v":5.8832,"q2v":5.035,"cvpos":0.0272}},"lxr_fc_rights":1.29},{"stockId":1000000000000131,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.336,"sp":1.3,"statistics":{"ps_ttm":{"q8v":23.3437,"q5v":5.9005,"q2v":5.035,"cvpos":0.0286}},"lxr_fc_rights":1.3},{"stockId":1000000000000131,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.336,"sp":1.3,"statistics":{"ps_ttm":{"q8v":23.3437,"q5v":5.9005,"q2v":5.035,"cvpos":0.0286}},"lxr_fc_rights":1.3},{"stockId":1000000000000131,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.336,"sp":1.3,"statistics":{"ps_ttm":{"q8v":23.3437,"q5v":5.9005,"q2v":5.035,"cvpos":0.0286}},"lxr_fc_rights":1.3},{"stockId":1000000000000131,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.354,"sp":1.31,"statistics":{"ps_ttm":{"q8v":23.4152,"q5v":5.9005,"q2v":5.035,"cvpos":0.0313}},"lxr_fc_rights":1.31},{"stockId":1000000000000131,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.408,"sp":1.34,"statistics":{"ps_ttm":{"q8v":23.4152,"q5v":5.9005,"q2v":5.035,"cvpos":0.0354}},"lxr_fc_rights":1.34},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.408,"sp":1.34,"statistics":{"ps_ttm":{"q8v":23.4152,"q5v":5.9005,"q2v":5.0539,"cvpos":0.0354}},"lxr_fc_rights":1.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.408,"sp":1.34,"statistics":{"ps_ttm":{"q8v":23.4152,"q5v":5.9005,"q2v":5.0539,"cvpos":0.0355}},"lxr_fc_rights":1.34},{"stockId":1000000000000131,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.408,"sp":1.34,"statistics":{"ps_ttm":{"q8v":23.4152,"q5v":5.9353,"q2v":5.0539,"cvpos":0.0355}},"lxr_fc_rights":1.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.408,"sp":1.34,"statistics":{"ps_ttm":{"q8v":23.4152,"q5v":6.0047,"q2v":5.0539,"cvpos":0.0354}},"lxr_fc_rights":1.34},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.426,"sp":1.35,"statistics":{"ps_ttm":{"q8v":23.4152,"q5v":6.022,"q2v":5.0539,"cvpos":0.0354}},"lxr_fc_rights":1.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.426,"sp":1.35,"statistics":{"ps_ttm":{"q8v":23.4152,"q5v":6.0394,"q2v":5.0539,"cvpos":0.0354}},"lxr_fc_rights":1.35},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.372,"sp":1.32,"statistics":{"ps_ttm":{"q8v":23.4152,"q5v":6.0394,"q2v":5.0539,"cvpos":0.0314}},"lxr_fc_rights":1.32},{"stockId":1000000000000131,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.39,"sp":1.33,"statistics":{"ps_ttm":{"q8v":23.5597,"q5v":6.0394,"q2v":5.0539,"cvpos":0.0327}},"lxr_fc_rights":1.33},{"stockId":1000000000000131,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.282,"sp":1.27,"statistics":{"ps_ttm":{"q8v":23.5597,"q5v":6.0741,"q2v":5.0539,"cvpos":0.0177}},"lxr_fc_rights":1.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.282,"sp":1.27,"statistics":{"ps_ttm":{"q8v":23.5597,"q5v":6.0741,"q2v":5.0539,"cvpos":0.0177}},"lxr_fc_rights":1.27},{"stockId":1000000000000131,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.282,"sp":1.27,"statistics":{"ps_ttm":{"q8v":23.5597,"q5v":6.0741,"q2v":5.0539,"cvpos":0.0177}},"lxr_fc_rights":1.27},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.282,"sp":1.27,"statistics":{"ps_ttm":{"q8v":23.5597,"q5v":6.0741,"q2v":5.0539,"cvpos":0.0177}},"lxr_fc_rights":1.27},{"stockId":1000000000000131,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.336,"sp":1.3,"statistics":{"ps_ttm":{"q8v":23.5597,"q5v":6.0741,"q2v":5.0539,"cvpos":0.0231}},"lxr_fc_rights":1.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.336,"sp":1.3,"statistics":{"ps_ttm":{"q8v":23.5597,"q5v":6.0741,"q2v":5.0539,"cvpos":0.0231}},"lxr_fc_rights":1.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.282,"sp":1.27,"statistics":{"ps_ttm":{"q8v":23.5597,"q5v":6.0741,"q2v":5.0539,"cvpos":0.0177}},"lxr_fc_rights":1.27},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.246,"sp":1.25,"statistics":{"ps_ttm":{"q8v":23.5597,"q5v":6.0914,"q2v":5.0539,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000131,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.246,"sp":1.25,"statistics":{"ps_ttm":{"q8v":23.5597,"q5v":6.1262,"q2v":5.0539,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000000131,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.318,"sp":1.29,"statistics":{"ps_ttm":{"q8v":23.8488,"q5v":6.1782,"q2v":5.0539,"cvpos":0.0177}},"lxr_fc_rights":1.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.264,"sp":1.26,"statistics":{"ps_ttm":{"q8v":23.8488,"q5v":6.1782,"q2v":5.0737,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.264,"sp":1.26,"statistics":{"ps_ttm":{"q8v":23.8488,"q5v":6.1782,"q2v":5.0737,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.264,"sp":1.26,"statistics":{"ps_ttm":{"q8v":23.8488,"q5v":6.1782,"q2v":5.0737,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"stockId":1000000000000131,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.264,"sp":1.26,"statistics":{"ps_ttm":{"q8v":23.8488,"q5v":6.1782,"q2v":5.0737,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"stockId":1000000000000131,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.264,"sp":1.26,"statistics":{"ps_ttm":{"q8v":23.8488,"q5v":6.2129,"q2v":5.0737,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"stockId":1000000000000131,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.264,"sp":1.26,"statistics":{"ps_ttm":{"q8v":23.8488,"q5v":6.2129,"q2v":5.0737,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.264,"sp":1.26,"statistics":{"ps_ttm":{"q8v":23.8488,"q5v":6.2129,"q2v":5.0888,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"stockId":1000000000000131,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.246,"sp":1.25,"statistics":{"ps_ttm":{"q8v":23.8488,"q5v":6.2476,"q2v":5.0888,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.264,"sp":1.26,"statistics":{"ps_ttm":{"q8v":23.8488,"q5v":6.2476,"q2v":5.0888,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.264,"sp":1.26,"statistics":{"ps_ttm":{"q8v":23.8488,"q5v":6.265,"q2v":5.0888,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.264,"sp":1.26,"statistics":{"ps_ttm":{"q8v":23.8488,"q5v":6.4038,"q2v":5.0888,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":2.282,"sp":1.27,"statistics":{"ps_ttm":{"q8v":23.9921,"q5v":6.56,"q2v":5.0888,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000000131,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.372,"sp":1.32,"statistics":{"ps_ttm":{"q8v":23.9921,"q5v":8.3527,"q2v":5.0888,"cvpos":0.0014}},"lxr_fc_rights":1.32},{"stockId":1000000000000131,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.282,"sp":1.27,"statistics":{"ps_ttm":{"q8v":23.9921,"q5v":10.1454,"q2v":5.0888,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.035,"sp":1.3,"statistics":{"ps_ttm":{"q8v":23.9921,"q5v":10.2781,"q2v":5.0888,"cvpos":0.146}},"lxr_fc_rights":1.27},{"stockId":1000000000000131,"date":"2026-03-22T16:00:00.000Z","ps_ttm":5.035,"sp":1.3,"statistics":{"ps_ttm":{"q8v":23.9921,"q5v":10.4107,"q2v":5.0888,"cvpos":0.146}},"lxr_fc_rights":1.27},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.151,"sp":1.33,"statistics":{"ps_ttm":{"q8v":23.9921,"q5v":10.5101,"q2v":5.1237,"cvpos":0.2109}},"lxr_fc_rights":1.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.074,"sp":1.31,"statistics":{"ps_ttm":{"q8v":23.9933,"q5v":10.6096,"q2v":5.1237,"cvpos":0.1782}},"lxr_fc_rights":1.28},{"stockId":1000000000000131,"date":"2026-03-17T16:00:00.000Z","ps_ttm":5.035,"sp":1.3,"statistics":{"ps_ttm":{"q8v":23.9933,"q5v":10.6096,"q2v":5.1237,"cvpos":0.1458}},"lxr_fc_rights":1.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.88,"sp":1.26,"statistics":{"ps_ttm":{"q8v":23.9933,"q5v":10.6428,"q2v":5.1237,"cvpos":0.0941}},"lxr_fc_rights":1.23},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.919,"sp":1.27,"statistics":{"ps_ttm":{"q8v":23.9933,"q5v":10.7091,"q2v":5.1237,"cvpos":0.0969}},"lxr_fc_rights":1.24},{"stockId":1000000000000131,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.919,"sp":1.27,"statistics":{"ps_ttm":{"q8v":23.9933,"q5v":10.7422,"q2v":5.1237,"cvpos":0.0966}},"lxr_fc_rights":1.24},{"stockId":1000000000000131,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.035,"sp":1.3,"statistics":{"ps_ttm":{"q8v":23.9933,"q5v":10.7422,"q2v":5.1237,"cvpos":0.1415}},"lxr_fc_rights":1.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.035,"sp":1.3,"statistics":{"ps_ttm":{"q8v":23.9933,"q5v":10.7422,"q2v":5.1237,"cvpos":0.1417}},"lxr_fc_rights":1.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.035,"sp":1.3,"statistics":{"ps_ttm":{"q8v":23.9933,"q5v":10.7422,"q2v":5.1237,"cvpos":0.1419}},"lxr_fc_rights":1.27},{"stockId":1000000000000131,"date":"2026-03-08T16:00:00.000Z","ps_ttm":5.035,"sp":1.3,"statistics":{"ps_ttm":{"q8v":23.9933,"q5v":10.7422,"q2v":5.1512,"cvpos":0.1419}},"lxr_fc_rights":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.19,"sp":1.34,"statistics":{"ps_ttm":{"q8v":23.9933,"q5v":10.7422,"q2v":5.1585,"cvpos":0.2163}},"lxr_fc_rights":1.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.996,"sp":1.29,"statistics":{"ps_ttm":{"q8v":24.1379,"q5v":10.7422,"q2v":5.1585,"cvpos":0.1184}},"lxr_fc_rights":1.26},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.074,"sp":1.31,"statistics":{"ps_ttm":{"q8v":24.1379,"q5v":10.7422,"q2v":5.1585,"cvpos":0.1662}},"lxr_fc_rights":1.28},{"stockId":1000000000000131,"date":"2026-03-02T16:00:00.000Z","ps_ttm":5.074,"sp":1.31,"statistics":{"ps_ttm":{"q8v":24.1379,"q5v":10.7422,"q2v":5.1585,"cvpos":0.1664}},"lxr_fc_rights":1.28},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.074,"sp":1.31,"statistics":{"ps_ttm":{"q8v":24.1379,"q5v":10.8417,"q2v":5.1585,"cvpos":0.1664}},"lxr_fc_rights":1.28},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.074,"sp":1.31,"statistics":{"ps_ttm":{"q8v":24.1379,"q5v":10.9412,"q2v":5.1585,"cvpos":0.166}},"lxr_fc_rights":1.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.074,"sp":1.31,"statistics":{"ps_ttm":{"q8v":24.1379,"q5v":10.9412,"q2v":5.1585,"cvpos":0.166}},"lxr_fc_rights":1.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.19,"sp":1.34,"statistics":{"ps_ttm":{"q8v":24.1379,"q5v":10.9412,"q2v":5.1585,"cvpos":0.2084}},"lxr_fc_rights":1.31},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.958,"sp":1.28,"statistics":{"ps_ttm":{"q8v":24.1379,"q5v":10.9677,"q2v":5.1585,"cvpos":0.0996}},"lxr_fc_rights":1.25},{"stockId":1000000000000131,"date":"2026-02-22T16:00:00.000Z","ps_ttm":4.803,"sp":1.24,"statistics":{"ps_ttm":{"q8v":24.1379,"q5v":11.0008,"q2v":5.1585,"cvpos":0.075}},"lxr_fc_rights":1.21},{"stockId":1000000000000131,"date":"2026-02-19T16:00:00.000Z","ps_ttm":4.958,"sp":1.28,"statistics":{"ps_ttm":{"q8v":24.3812,"q5v":11.0075,"q2v":5.1585,"cvpos":0.098}},"lxr_fc_rights":1.25},{"stockId":1000000000000131,"date":"2026-02-15T16:00:00.000Z","ps_ttm":4.958,"sp":1.28,"statistics":{"ps_ttm":{"q8v":24.3812,"q5v":11.0075,"q2v":5.1585,"cvpos":0.0978}},"lxr_fc_rights":1.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.803,"sp":1.24,"statistics":{"ps_ttm":{"q8v":24.427,"q5v":11.0075,"q2v":5.1585,"cvpos":0.0745}},"lxr_fc_rights":1.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.803,"sp":1.24,"statistics":{"ps_ttm":{"q8v":24.5109,"q5v":11.0075,"q2v":5.1899,"cvpos":0.0745}},"lxr_fc_rights":1.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.648,"sp":1.2,"statistics":{"ps_ttm":{"q8v":24.5109,"q5v":11.0075,"q2v":5.1899,"cvpos":0.0611}},"lxr_fc_rights":1.17},{"stockId":1000000000000131,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.493,"sp":1.16,"statistics":{"ps_ttm":{"q8v":24.5109,"q5v":11.0075,"q2v":5.1934,"cvpos":0.0231}},"lxr_fc_rights":1.13},{"stockId":1000000000000131,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.454,"sp":1.15,"statistics":{"ps_ttm":{"q8v":24.5109,"q5v":11.0075,"q2v":5.1934,"cvpos":0.0068}},"lxr_fc_rights":1.12},{"stockId":1000000000000131,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.532,"sp":1.17,"statistics":{"ps_ttm":{"q8v":24.5109,"q5v":11.0075,"q2v":5.1934,"cvpos":0.0352}},"lxr_fc_rights":1.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.493,"sp":1.16,"statistics":{"ps_ttm":{"q8v":24.5109,"q5v":11.0075,"q2v":5.2282,"cvpos":0.0217}},"lxr_fc_rights":1.13},{"stockId":1000000000000131,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.493,"sp":1.16,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0075,"q2v":5.2282,"cvpos":0.0217}},"lxr_fc_rights":1.13},{"stockId":1000000000000131,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.493,"sp":1.16,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0075,"q2v":5.2282,"cvpos":0.0217}},"lxr_fc_rights":1.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.57,"sp":1.18,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0075,"q2v":5.2282,"cvpos":0.0367}},"lxr_fc_rights":1.15},{"stockId":1000000000000131,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.57,"sp":1.18,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0075,"q2v":5.2282,"cvpos":0.0366}},"lxr_fc_rights":1.15},{"stockId":1000000000000131,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.454,"sp":1.15,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0075,"q2v":5.2282,"cvpos":0.0068}},"lxr_fc_rights":1.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.377,"sp":1.13,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0075,"q2v":5.2282,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000000131,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.493,"sp":1.16,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0075,"q2v":5.2282,"cvpos":0.019}},"lxr_fc_rights":1.13},{"stockId":1000000000000131,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.454,"sp":1.15,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0075,"q2v":5.2282,"cvpos":0.0054}},"lxr_fc_rights":1.12},{"stockId":1000000000000131,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.454,"sp":1.15,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0075,"q2v":5.2282,"cvpos":0.0054}},"lxr_fc_rights":1.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.454,"sp":1.15,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0406,"q2v":5.2282,"cvpos":0.0054}},"lxr_fc_rights":1.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.803,"sp":1.24,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0738,"q2v":5.2282,"cvpos":0.0545}},"lxr_fc_rights":1.21},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.803,"sp":1.24,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0738,"q2v":5.2282,"cvpos":0.0546}},"lxr_fc_rights":1.21},{"stockId":1000000000000131,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.803,"sp":1.24,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0738,"q2v":5.2282,"cvpos":0.0546}},"lxr_fc_rights":1.21},{"stockId":1000000000000131,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.803,"sp":1.24,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0738,"q2v":5.2282,"cvpos":0.0544}},"lxr_fc_rights":1.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.803,"sp":1.24,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0738,"q2v":5.2282,"cvpos":0.0544}},"lxr_fc_rights":1.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.841,"sp":1.25,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0738,"q2v":5.2282,"cvpos":0.0572}},"lxr_fc_rights":1.22},{"stockId":1000000000000131,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.841,"sp":1.25,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.0738,"q2v":5.2282,"cvpos":0.0573}},"lxr_fc_rights":1.22},{"stockId":1000000000000131,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.764,"sp":1.23,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.1401,"q2v":5.2282,"cvpos":0.0532}},"lxr_fc_rights":1.2},{"stockId":1000000000000131,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.57,"sp":1.18,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.2064,"q2v":5.2287,"cvpos":0.0286}},"lxr_fc_rights":1.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.415,"sp":1.14,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.2064,"q2v":5.2631,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.609,"sp":1.19,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.2064,"q2v":5.2631,"cvpos":0.0341}},"lxr_fc_rights":1.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.609,"sp":1.19,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.2396,"q2v":5.2631,"cvpos":0.0341}},"lxr_fc_rights":1.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.609,"sp":1.19,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.2727,"q2v":5.2631,"cvpos":0.0341}},"lxr_fc_rights":1.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.532,"sp":1.17,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.2727,"q2v":5.2631,"cvpos":0.0218}},"lxr_fc_rights":1.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.415,"sp":1.14,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.2727,"q2v":5.2631,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.415,"sp":1.14,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.2727,"q2v":5.2631,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.493,"sp":1.16,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.2727,"q2v":5.2979,"cvpos":0.0109}},"lxr_fc_rights":1.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.454,"sp":1.15,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.2727,"q2v":5.2979,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.648,"sp":1.2,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.339,"q2v":5.2979,"cvpos":0.0286}},"lxr_fc_rights":1.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.648,"sp":1.2,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.4385,"q2v":5.3061,"cvpos":0.0286}},"lxr_fc_rights":1.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.454,"sp":1.15,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.4716,"q2v":5.3061,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.454,"sp":1.15,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.4716,"q2v":5.3449,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.454,"sp":1.15,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.4716,"q2v":5.3449,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.454,"sp":1.15,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.538,"q2v":5.3449,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.454,"sp":1.15,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.6043,"q2v":5.3449,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.493,"sp":1.16,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.8363,"q2v":5.3449,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.493,"sp":1.16,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.8695,"q2v":5.3449,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.454,"sp":1.15,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.8695,"q2v":5.3449,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.532,"sp":1.17,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.8695,"q2v":5.3449,"cvpos":0.0055}},"lxr_fc_rights":1.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.493,"sp":1.16,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.8695,"q2v":5.3449,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.493,"sp":1.16,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.9358,"q2v":5.3676,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.725,"sp":1.22,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.9358,"q2v":5.3676,"cvpos":0.0177}},"lxr_fc_rights":1.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.725,"sp":1.22,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.9358,"q2v":5.3836,"cvpos":0.0177}},"lxr_fc_rights":1.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.377,"sp":1.13,"statistics":{"ps_ttm":{"q8v":24.5715,"q5v":11.9358,"q2v":5.3836,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.532,"sp":1.17,"statistics":{"ps_ttm":{"q8v":24.6172,"q5v":11.9358,"q2v":5.3836,"cvpos":0.0014}},"lxr_fc_rights":1.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.648,"sp":1.2,"statistics":{"ps_ttm":{"q8v":24.6406,"q5v":12.0021,"q2v":5.3836,"cvpos":0.0109}},"lxr_fc_rights":1.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.57,"sp":1.18,"statistics":{"ps_ttm":{"q8v":24.6406,"q5v":12.1679,"q2v":5.3836,"cvpos":0.0027}},"lxr_fc_rights":1.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.532,"sp":1.17,"statistics":{"ps_ttm":{"q8v":24.6406,"q5v":12.2674,"q2v":5.3836,"cvpos":0.0014}},"lxr_fc_rights":1.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.609,"sp":1.19,"statistics":{"ps_ttm":{"q8v":24.6406,"q5v":12.2674,"q2v":5.3836,"cvpos":0.0068}},"lxr_fc_rights":1.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.493,"sp":1.16,"statistics":{"ps_ttm":{"q8v":24.6406,"q5v":12.2674,"q2v":5.3836,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.57,"sp":1.18,"statistics":{"ps_ttm":{"q8v":24.6406,"q5v":12.2674,"q2v":5.3836,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.57,"sp":1.18,"statistics":{"ps_ttm":{"q8v":24.6406,"q5v":12.2674,"q2v":5.4146,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.57,"sp":1.18,"statistics":{"ps_ttm":{"q8v":24.6406,"q5v":12.2674,"q2v":5.4146,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.57,"sp":1.18,"statistics":{"ps_ttm":{"q8v":24.6406,"q5v":12.3337,"q2v":5.4223,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.648,"sp":1.2,"statistics":{"ps_ttm":{"q8v":24.6406,"q5v":12.4331,"q2v":5.4223,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.725,"sp":1.22,"statistics":{"ps_ttm":{"q8v":24.6406,"q5v":12.4994,"q2v":5.4223,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.686,"sp":1.21,"statistics":{"ps_ttm":{"q8v":24.6406,"q5v":12.5326,"q2v":5.4373,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.841,"sp":1.25,"statistics":{"ps_ttm":{"q8v":24.6406,"q5v":12.5326,"q2v":5.4373,"cvpos":0.0027}},"lxr_fc_rights":1.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.996,"sp":1.29,"statistics":{"ps_ttm":{"q8v":24.6406,"q5v":12.5326,"q2v":5.4493,"cvpos":0.0246}},"lxr_fc_rights":1.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.803,"sp":1.24,"statistics":{"ps_ttm":{"q8v":24.6406,"q5v":12.5658,"q2v":5.461,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.151,"sp":1.33,"statistics":{"ps_ttm":{"q8v":24.7322,"q5v":12.5989,"q2v":5.461,"cvpos":0.0939}},"lxr_fc_rights":1.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.919,"sp":1.27,"statistics":{"ps_ttm":{"q8v":24.7322,"q5v":12.5989,"q2v":5.4722,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.035,"sp":1.3,"statistics":{"ps_ttm":{"q8v":24.7322,"q5v":12.5989,"q2v":5.4722,"cvpos":0.0422}},"lxr_fc_rights":1.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.19,"sp":1.34,"statistics":{"ps_ttm":{"q8v":24.7322,"q5v":12.5989,"q2v":5.4722,"cvpos":0.1078}},"lxr_fc_rights":1.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.229,"sp":1.35,"statistics":{"ps_ttm":{"q8v":24.7322,"q5v":12.5989,"q2v":5.484,"cvpos":0.1378}},"lxr_fc_rights":1.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.345,"sp":1.38,"statistics":{"ps_ttm":{"q8v":24.7322,"q5v":12.5989,"q2v":5.5419,"cvpos":0.1537}},"lxr_fc_rights":1.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.345,"sp":1.38,"statistics":{"ps_ttm":{"q8v":24.7322,"q5v":12.6321,"q2v":5.5535,"cvpos":0.1537}},"lxr_fc_rights":1.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.345,"sp":1.38,"statistics":{"ps_ttm":{"q8v":24.7322,"q5v":12.6652,"q2v":5.5535,"cvpos":0.154}},"lxr_fc_rights":1.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.345,"sp":1.38,"statistics":{"ps_ttm":{"q8v":24.7322,"q5v":12.7315,"q2v":5.5535,"cvpos":0.154}},"lxr_fc_rights":1.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.384,"sp":1.39,"statistics":{"ps_ttm":{"q8v":24.7322,"q5v":12.7315,"q2v":5.5535,"cvpos":0.163}},"lxr_fc_rights":1.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.384,"sp":1.39,"statistics":{"ps_ttm":{"q8v":24.7322,"q5v":12.7315,"q2v":5.5535,"cvpos":0.163}},"lxr_fc_rights":1.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.384,"sp":1.39,"statistics":{"ps_ttm":{"q8v":24.7322,"q5v":12.7315,"q2v":5.5535,"cvpos":0.1633}},"lxr_fc_rights":1.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.384,"sp":1.39,"statistics":{"ps_ttm":{"q8v":24.7322,"q5v":12.7315,"q2v":5.5535,"cvpos":0.1635}},"lxr_fc_rights":1.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.384,"sp":1.39,"statistics":{"ps_ttm":{"q8v":24.7322,"q5v":12.7315,"q2v":5.5535,"cvpos":0.1635}},"lxr_fc_rights":1.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.345,"sp":1.38,"statistics":{"ps_ttm":{"q8v":24.7322,"q5v":12.7315,"q2v":5.5535,"cvpos":0.1535}},"lxr_fc_rights":1.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.306,"sp":1.37,"statistics":{"ps_ttm":{"q8v":24.8472,"q5v":12.7315,"q2v":5.5535,"cvpos":0.1508}},"lxr_fc_rights":1.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.306,"sp":1.37,"statistics":{"ps_ttm":{"q8v":24.8472,"q5v":12.7647,"q2v":5.5535,"cvpos":0.151}},"lxr_fc_rights":1.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.345,"sp":1.38,"statistics":{"ps_ttm":{"q8v":24.8472,"q5v":12.7978,"q2v":5.5535,"cvpos":0.1512}},"lxr_fc_rights":1.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.345,"sp":1.38,"statistics":{"ps_ttm":{"q8v":24.8472,"q5v":12.7978,"q2v":5.5535,"cvpos":0.1512}},"lxr_fc_rights":1.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.345,"sp":1.38,"statistics":{"ps_ttm":{"q8v":24.8472,"q5v":12.7978,"q2v":5.5535,"cvpos":0.1508}},"lxr_fc_rights":1.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.461,"sp":1.41,"statistics":{"ps_ttm":{"q8v":24.8472,"q5v":12.9305,"q2v":5.5768,"cvpos":0.1712}},"lxr_fc_rights":1.35},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.345,"sp":1.38,"statistics":{"ps_ttm":{"q8v":24.8472,"q5v":12.9636,"q2v":5.5768,"cvpos":0.151}},"lxr_fc_rights":1.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.384,"sp":1.39,"statistics":{"ps_ttm":{"q8v":24.8472,"q5v":12.9968,"q2v":5.5882,"cvpos":0.1537}},"lxr_fc_rights":1.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.384,"sp":1.39,"statistics":{"ps_ttm":{"q8v":24.8472,"q5v":13.0631,"q2v":5.5882,"cvpos":0.1535}},"lxr_fc_rights":1.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.384,"sp":1.39,"statistics":{"ps_ttm":{"q8v":24.8472,"q5v":13.1294,"q2v":5.5882,"cvpos":0.1535}},"lxr_fc_rights":1.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.422,"sp":1.4,"statistics":{"ps_ttm":{"q8v":24.8472,"q5v":13.1294,"q2v":5.6116,"cvpos":0.1578}},"lxr_fc_rights":1.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.422,"sp":1.4,"statistics":{"ps_ttm":{"q8v":24.8472,"q5v":13.1625,"q2v":5.6229,"cvpos":0.1578}},"lxr_fc_rights":1.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.461,"sp":1.41,"statistics":{"ps_ttm":{"q8v":25.0051,"q5v":13.262,"q2v":5.6229,"cvpos":0.1628}},"lxr_fc_rights":1.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.384,"sp":1.39,"statistics":{"ps_ttm":{"q8v":25.0296,"q5v":13.3283,"q2v":5.6229,"cvpos":0.1533}},"lxr_fc_rights":1.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.422,"sp":1.4,"statistics":{"ps_ttm":{"q8v":25.0296,"q5v":13.3283,"q2v":5.6229,"cvpos":0.1563}},"lxr_fc_rights":1.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.845,"sp":1.39,"statistics":{"ps_ttm":{"q8v":25.0296,"q5v":13.3283,"q2v":5.6229,"cvpos":0.0014}},"lxr_fc_rights":1.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.81,"sp":1.38,"statistics":{"ps_ttm":{"q8v":25.0773,"q5v":13.3615,"q2v":5.6229,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.915,"sp":1.41,"statistics":{"ps_ttm":{"q8v":25.0773,"q5v":16.4239,"q2v":5.6229,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.915,"sp":1.41,"statistics":{"ps_ttm":{"q8v":25.1923,"q5v":19.4531,"q2v":5.6229,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.984,"sp":1.43,"statistics":{"ps_ttm":{"q8v":25.1923,"q5v":19.4531,"q2v":5.6229,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.019,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.1923,"q5v":19.4531,"q2v":5.6229,"cvpos":0.015}},"lxr_fc_rights":1.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.984,"sp":1.43,"statistics":{"ps_ttm":{"q8v":25.1923,"q5v":19.4531,"q2v":5.6229,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":19.5179,"q2v":5.6465,"cvpos":0.0326}},"lxr_fc_rights":1.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.019,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":19.5828,"q2v":5.6576,"cvpos":0.0136}},"lxr_fc_rights":1.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.019,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":19.5828,"q2v":5.6576,"cvpos":0.0136}},"lxr_fc_rights":1.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.984,"sp":1.43,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":19.5828,"q2v":5.6576,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.019,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":19.9718,"q2v":5.6576,"cvpos":0.0123}},"lxr_fc_rights":1.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.984,"sp":1.43,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":20.1015,"q2v":5.6576,"cvpos":0.0014}},"lxr_fc_rights":1.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.019,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":20.1015,"q2v":5.6576,"cvpos":0.0109}},"lxr_fc_rights":1.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.949,"sp":1.42,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":20.1015,"q2v":5.6576,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":20.1015,"q2v":5.6576,"cvpos":0.0232}},"lxr_fc_rights":1.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":20.1015,"q2v":5.6576,"cvpos":0.0232}},"lxr_fc_rights":1.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.2942,"q5v":20.1015,"q2v":5.6576,"cvpos":0.0231}},"lxr_fc_rights":1.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.2942,"q5v":20.1015,"q2v":5.6923,"cvpos":0.0231}},"lxr_fc_rights":1.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.2942,"q5v":20.1015,"q2v":5.6923,"cvpos":0.0231}},"lxr_fc_rights":1.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.124,"sp":1.47,"statistics":{"ps_ttm":{"q8v":25.2942,"q5v":20.1015,"q2v":5.6923,"cvpos":0.0531}},"lxr_fc_rights":1.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.2942,"q5v":20.1015,"q2v":5.6923,"cvpos":0.0232}},"lxr_fc_rights":1.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.2942,"q5v":20.1015,"q2v":5.727,"cvpos":0.0231}},"lxr_fc_rights":1.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.2942,"q5v":21.3984,"q2v":5.727,"cvpos":0.0231}},"lxr_fc_rights":1.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.089,"sp":1.46,"statistics":{"ps_ttm":{"q8v":25.2942,"q5v":21.3984,"q2v":5.727,"cvpos":0.0354}},"lxr_fc_rights":1.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.2942,"q5v":21.3984,"q2v":5.727,"cvpos":0.0232}},"lxr_fc_rights":1.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":21.8253,"q2v":5.727,"cvpos":0.0232}},"lxr_fc_rights":1.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.727,"cvpos":0.0231}},"lxr_fc_rights":1.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.089,"sp":1.46,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.727,"cvpos":0.0313}},"lxr_fc_rights":1.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.089,"sp":1.46,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.727,"cvpos":0.0313}},"lxr_fc_rights":1.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.124,"sp":1.47,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.727,"cvpos":0.0409}},"lxr_fc_rights":1.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.727,"cvpos":0.0708}},"lxr_fc_rights":1.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.124,"sp":1.47,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.727,"cvpos":0.0408}},"lxr_fc_rights":1.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.089,"sp":1.46,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.727,"cvpos":0.0313}},"lxr_fc_rights":1.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.159,"sp":1.48,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":5.727,"cvpos":0.0463}},"lxr_fc_rights":1.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.159,"sp":1.48,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":5.727,"cvpos":0.0463}},"lxr_fc_rights":1.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.159,"sp":1.48,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":5.727,"cvpos":0.0463}},"lxr_fc_rights":1.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.193,"sp":1.49,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.727,"cvpos":0.0584}},"lxr_fc_rights":1.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.124,"sp":1.47,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.727,"cvpos":0.0394}},"lxr_fc_rights":1.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.124,"sp":1.47,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":5.727,"cvpos":0.0395}},"lxr_fc_rights":1.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.159,"sp":1.48,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":5.727,"cvpos":0.0436}},"lxr_fc_rights":1.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.159,"sp":1.48,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":5.727,"cvpos":0.0436}},"lxr_fc_rights":1.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.193,"sp":1.49,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.727,"cvpos":0.053}},"lxr_fc_rights":1.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.727,"cvpos":0.0557}},"lxr_fc_rights":1.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.193,"sp":1.49,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":5.727,"cvpos":0.0531}},"lxr_fc_rights":1.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":5.751,"cvpos":0.0545}},"lxr_fc_rights":1.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.159,"sp":1.48,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":5.751,"cvpos":0.0436}},"lxr_fc_rights":1.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.7617,"cvpos":0.053}},"lxr_fc_rights":1.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.7617,"cvpos":0.053}},"lxr_fc_rights":1.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.159,"sp":1.48,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":5.7617,"cvpos":0.0435}},"lxr_fc_rights":1.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.159,"sp":1.48,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":5.7617,"cvpos":0.0436}},"lxr_fc_rights":1.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.159,"sp":1.48,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":5.7617,"cvpos":0.0436}},"lxr_fc_rights":1.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.7859,"cvpos":0.0489}},"lxr_fc_rights":1.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.7859,"cvpos":0.0489}},"lxr_fc_rights":1.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":5.8311,"cvpos":0.049}},"lxr_fc_rights":1.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.159,"sp":1.48,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":5.8311,"cvpos":0.0436}},"lxr_fc_rights":1.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.263,"sp":1.51,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":5.8311,"cvpos":0.0613}},"lxr_fc_rights":1.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.263,"sp":1.51,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.8311,"cvpos":0.0611}},"lxr_fc_rights":1.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.263,"sp":1.51,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.8311,"cvpos":0.0611}},"lxr_fc_rights":1.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.263,"sp":1.51,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":5.8311,"cvpos":0.0612}},"lxr_fc_rights":1.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":5.8658,"cvpos":0.0477}},"lxr_fc_rights":1.44},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.263,"sp":1.51,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.8658,"cvpos":0.0598}},"lxr_fc_rights":1.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.263,"sp":1.51,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.9005,"cvpos":0.0598}},"lxr_fc_rights":1.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.263,"sp":1.51,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":5.9005,"cvpos":0.0599}},"lxr_fc_rights":1.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.298,"sp":1.52,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":5.9005,"cvpos":0.0599}},"lxr_fc_rights":1.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.298,"sp":1.52,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":5.9005,"cvpos":0.0599}},"lxr_fc_rights":1.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.124,"sp":1.47,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.9005,"cvpos":0.0394}},"lxr_fc_rights":1.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.124,"sp":1.47,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":5.9005,"cvpos":0.0394}},"lxr_fc_rights":1.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":5.9005,"cvpos":0.0449}},"lxr_fc_rights":1.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":5.97,"cvpos":0.045}},"lxr_fc_rights":1.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":6.0047,"cvpos":0.0232}},"lxr_fc_rights":1.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":6.0047,"cvpos":0.0231}},"lxr_fc_rights":1.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":6.0394,"cvpos":0.0231}},"lxr_fc_rights":1.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":6.0394,"cvpos":0.0231}},"lxr_fc_rights":1.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":6.0394,"cvpos":0.0232}},"lxr_fc_rights":1.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.054,"sp":1.45,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":6.0741,"cvpos":0.0232}},"lxr_fc_rights":1.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.089,"sp":1.46,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":6.0741,"cvpos":0.0231}},"lxr_fc_rights":1.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.124,"sp":1.47,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":6.0741,"cvpos":0.0299}},"lxr_fc_rights":1.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.089,"sp":1.46,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":6.0741,"cvpos":0.0231}},"lxr_fc_rights":1.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.019,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":6.0741,"cvpos":0.0095}},"lxr_fc_rights":1.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.019,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":6.0741,"cvpos":0.0095}},"lxr_fc_rights":1.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":6.0741,"cvpos":0.0299}},"lxr_fc_rights":1.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.089,"sp":1.46,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":6.1088,"cvpos":0.0204}},"lxr_fc_rights":1.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.019,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":6.1435,"cvpos":0.0095}},"lxr_fc_rights":1.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.019,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":6.1782,"cvpos":0.0095}},"lxr_fc_rights":1.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.984,"sp":1.43,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":6.1782,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.984,"sp":1.43,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":6.1782,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.019,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":6.1782,"cvpos":0.0068}},"lxr_fc_rights":1.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.019,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":6.1782,"cvpos":0.0068}},"lxr_fc_rights":1.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.984,"sp":1.43,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":6.2129,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.984,"sp":1.43,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":6.2129,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.984,"sp":1.43,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":6.2129,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":6.2476,"cvpos":0.0163}},"lxr_fc_rights":1.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.472,"sp":1.57,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":6.2476,"cvpos":0.0341}},"lxr_fc_rights":1.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.984,"sp":1.43,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":6.2823,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":4.984,"sp":1.43,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":6.5253,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.089,"sp":1.46,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":6.56,"cvpos":0.0054}},"lxr_fc_rights":1.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.089,"sp":1.46,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":6.56,"cvpos":0.0054}},"lxr_fc_rights":1.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.089,"sp":1.46,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":8.7709,"cvpos":0.0055}},"lxr_fc_rights":1.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.019,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":8.7709,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.019,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":8.8595,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.019,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":8.8595,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.019,"sp":1.44,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":8.8595,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.159,"sp":1.48,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":8.8595,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.159,"sp":1.48,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":8.8595,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.193,"sp":1.49,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":8.8595,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":8.8595,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":8.9038,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":8.9038,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.437,"sp":1.56,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":8.9038,"cvpos":0.0095}},"lxr_fc_rights":1.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.368,"sp":1.54,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":8.9038,"cvpos":0.0041}},"lxr_fc_rights":1.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.472,"sp":1.57,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":8.9481,"cvpos":0.0109}},"lxr_fc_rights":1.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.437,"sp":1.56,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":8.9481,"cvpos":0.0082}},"lxr_fc_rights":1.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":8.9481,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.228,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":8.9924,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.368,"sp":1.54,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":8.9924,"cvpos":0.0014}},"lxr_fc_rights":1.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.298,"sp":1.52,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":9.081,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.542,"sp":1.59,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":9.081,"cvpos":0.0068}},"lxr_fc_rights":1.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.577,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":9.081,"cvpos":0.0259}},"lxr_fc_rights":1.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.577,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":9.3025,"cvpos":0.0259}},"lxr_fc_rights":1.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.472,"sp":1.57,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":9.3025,"cvpos":0.0041}},"lxr_fc_rights":1.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.612,"sp":1.61,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":9.3911,"cvpos":0.0286}},"lxr_fc_rights":1.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.646,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":9.4354,"cvpos":0.0435}},"lxr_fc_rights":1.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.751,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":9.524,"cvpos":0.094}},"lxr_fc_rights":1.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.751,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":9.524,"cvpos":0.0941}},"lxr_fc_rights":1.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.786,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":9.5683,"cvpos":0.101}},"lxr_fc_rights":1.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.786,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":9.5683,"cvpos":0.1007}},"lxr_fc_rights":1.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.588,"sp":1.61,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":9.7012,"cvpos":0.0245}},"lxr_fc_rights":1.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":9.7455,"cvpos":0.0613}},"lxr_fc_rights":1.56},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":9.7898,"cvpos":0.0614}},"lxr_fc_rights":1.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.658,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":9.8341,"cvpos":0.0423}},"lxr_fc_rights":1.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.658,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":9.8341,"cvpos":0.0422}},"lxr_fc_rights":1.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":9.9227,"cvpos":0.0585}},"lxr_fc_rights":1.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.692,"sp":1.64,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":9.9227,"cvpos":0.0531}},"lxr_fc_rights":1.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.692,"sp":1.64,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.0113,"cvpos":0.0532}},"lxr_fc_rights":1.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.658,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.0999,"cvpos":0.0423}},"lxr_fc_rights":1.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.658,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.0999,"cvpos":0.0422}},"lxr_fc_rights":1.54},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.658,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.0999,"cvpos":0.0422}},"lxr_fc_rights":1.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.658,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1454,"cvpos":0.0422}},"lxr_fc_rights":1.54},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.553,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0055}},"lxr_fc_rights":1.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.553,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0055}},"lxr_fc_rights":1.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.553,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0054}},"lxr_fc_rights":1.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.553,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0054}},"lxr_fc_rights":1.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.553,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0054}},"lxr_fc_rights":1.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000131,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0055}},"ps_ttm":5.553,"sp":1.6,"lxr_fc_rights":1.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.553,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0055}},"lxr_fc_rights":1.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.623,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0218}},"lxr_fc_rights":1.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.449,"sp":1.57,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0082}},"lxr_fc_rights":1.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.484,"sp":1.58,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0082}},"lxr_fc_rights":1.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.553,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0082}},"lxr_fc_rights":1.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.692,"sp":1.64,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0396}},"lxr_fc_rights":1.55},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.692,"sp":1.64,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0435}},"lxr_fc_rights":1.55},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0449}},"lxr_fc_rights":1.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.045}},"lxr_fc_rights":1.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.762,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0696}},"lxr_fc_rights":1.57},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.762,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0709}},"lxr_fc_rights":1.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.553,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0204}},"lxr_fc_rights":1.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0503}},"lxr_fc_rights":1.56},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.553,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0218}},"lxr_fc_rights":1.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.831,"sp":1.68,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0764}},"lxr_fc_rights":1.59},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.831,"sp":1.68,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0778}},"lxr_fc_rights":1.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.831,"sp":1.68,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0791}},"lxr_fc_rights":1.59},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0532}},"lxr_fc_rights":1.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0571}},"lxr_fc_rights":1.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0585}},"lxr_fc_rights":1.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0586}},"lxr_fc_rights":1.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0587}},"lxr_fc_rights":1.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.06}},"lxr_fc_rights":1.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.553,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0367}},"lxr_fc_rights":1.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.658,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0585}},"lxr_fc_rights":1.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0627}},"lxr_fc_rights":1.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.588,"sp":1.61,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0423}},"lxr_fc_rights":1.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.588,"sp":1.61,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0437}},"lxr_fc_rights":1.52},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0653}},"lxr_fc_rights":1.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0667}},"lxr_fc_rights":1.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0668}},"lxr_fc_rights":1.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0668}},"lxr_fc_rights":1.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0682}},"lxr_fc_rights":1.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0721}},"lxr_fc_rights":1.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0735}},"lxr_fc_rights":1.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0736}},"lxr_fc_rights":1.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.831,"sp":1.68,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.0817}},"lxr_fc_rights":1.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.831,"sp":1.68,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.0856}},"lxr_fc_rights":1.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.553,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0571}},"lxr_fc_rights":1.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.623,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0612}},"lxr_fc_rights":1.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.623,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.0651}},"lxr_fc_rights":1.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.623,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.0665}},"lxr_fc_rights":1.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.623,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.0666}},"lxr_fc_rights":1.53},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.623,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0667}},"lxr_fc_rights":1.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.623,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.068}},"lxr_fc_rights":1.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.623,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.0719}},"lxr_fc_rights":1.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.623,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.0733}},"lxr_fc_rights":1.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.623,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.0734}},"lxr_fc_rights":1.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.623,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0735}},"lxr_fc_rights":1.53},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.553,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0721}},"lxr_fc_rights":1.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.415,"sp":1.56,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.0733}},"lxr_fc_rights":1.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.415,"sp":1.56,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.0746}},"lxr_fc_rights":1.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.658,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.0761}},"lxr_fc_rights":1.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.658,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0762}},"lxr_fc_rights":1.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0789}},"lxr_fc_rights":1.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.831,"sp":1.68,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.0882}},"lxr_fc_rights":1.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.866,"sp":1.69,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.0896}},"lxr_fc_rights":1.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.866,"sp":1.69,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.0897}},"lxr_fc_rights":1.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.762,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0857}},"lxr_fc_rights":1.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.762,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0871}},"lxr_fc_rights":1.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.762,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.0909}},"lxr_fc_rights":1.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.901,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.0923}},"lxr_fc_rights":1.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.901,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.0924}},"lxr_fc_rights":1.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.901,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0925}},"lxr_fc_rights":1.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.658,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.0912}},"lxr_fc_rights":1.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.97,"sp":1.72,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1018}},"lxr_fc_rights":1.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.553,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.095}},"lxr_fc_rights":1.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.074,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1087}},"lxr_fc_rights":1.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.074,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.1088}},"lxr_fc_rights":1.62},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.074,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.1102}},"lxr_fc_rights":1.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.074,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.114}},"lxr_fc_rights":1.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.074,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1153}},"lxr_fc_rights":1.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.901,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1033}},"lxr_fc_rights":1.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.074,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.1143}},"lxr_fc_rights":1.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.039,"sp":1.74,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.1116}},"lxr_fc_rights":1.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.074,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.118}},"lxr_fc_rights":1.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.901,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1099}},"lxr_fc_rights":1.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.901,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1101}},"lxr_fc_rights":1.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.901,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.1102}},"lxr_fc_rights":1.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":5.727,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.1102}},"lxr_fc_rights":1.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.178,"sp":1.78,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1221}},"lxr_fc_rights":1.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.178,"sp":1.78,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1235}},"lxr_fc_rights":1.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.178,"sp":1.78,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1236}},"lxr_fc_rights":1.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.213,"sp":1.79,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.1265}},"lxr_fc_rights":1.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.213,"sp":1.79,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.1279}},"lxr_fc_rights":1.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.213,"sp":1.79,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1316}},"lxr_fc_rights":1.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.178,"sp":1.78,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1303}},"lxr_fc_rights":1.64},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.178,"sp":1.78,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1304}},"lxr_fc_rights":1.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.248,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.1306}},"lxr_fc_rights":1.66},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.282,"sp":1.81,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.1333}},"lxr_fc_rights":1.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.525,"sp":1.88,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1359}},"lxr_fc_rights":1.74},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.56,"sp":1.89,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.1361}},"lxr_fc_rights":1.75},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.56,"sp":1.89,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.1362}},"lxr_fc_rights":1.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.248,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.1362}},"lxr_fc_rights":1.66},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.109,"sp":1.76,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1372}},"lxr_fc_rights":1.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.144,"sp":1.77,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1386}},"lxr_fc_rights":1.63},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.039,"sp":1.74,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.1361}},"lxr_fc_rights":1.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.005,"sp":1.73,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.1335}},"lxr_fc_rights":1.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.005,"sp":1.73,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1372}},"lxr_fc_rights":1.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":6.039,"sp":1.74,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.1885,"cvpos":0.1386}},"lxr_fc_rights":1.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.206,"sp":1.69,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.3565}},"lxr_fc_rights":1.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.206,"sp":1.69,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.3569}},"lxr_fc_rights":1.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.273,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.361}},"lxr_fc_rights":1.57},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.273,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.3633}},"lxr_fc_rights":1.57},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.676,"sp":1.61,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.1885,"cvpos":0.2748}},"lxr_fc_rights":1.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1885,"cvpos":0.3229}},"lxr_fc_rights":1.53},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.1454,"cvpos":0.3243}},"lxr_fc_rights":1.53},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.0999,"cvpos":0.3274}},"lxr_fc_rights":1.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":10.0113,"cvpos":0.3288}},"lxr_fc_rights":1.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":10.0113,"cvpos":0.3293}},"lxr_fc_rights":1.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":10.0113,"cvpos":0.3297}},"lxr_fc_rights":1.53},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":9.9227,"cvpos":0.3311}},"lxr_fc_rights":1.53},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":9.7898,"cvpos":0.3351}},"lxr_fc_rights":1.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.411,"sp":1.57,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":9.7898,"cvpos":0.2527}},"lxr_fc_rights":1.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.411,"sp":1.57,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":9.7898,"cvpos":0.2531}},"lxr_fc_rights":1.45},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.411,"sp":1.57,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":9.7455,"cvpos":0.2544}},"lxr_fc_rights":1.45},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.273,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":9.5683,"cvpos":0.3664}},"lxr_fc_rights":1.57},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.742,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":9.524,"cvpos":0.3012}},"lxr_fc_rights":1.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.742,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":9.524,"cvpos":0.3016}},"lxr_fc_rights":1.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.742,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":9.524,"cvpos":0.302}},"lxr_fc_rights":1.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.742,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":9.524,"cvpos":0.3034}},"lxr_fc_rights":1.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.742,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":9.3025,"cvpos":0.3066}},"lxr_fc_rights":1.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.742,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":9.3025,"cvpos":0.308}},"lxr_fc_rights":1.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.742,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":9.3025,"cvpos":0.3084}},"lxr_fc_rights":1.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.742,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":9.3025,"cvpos":0.3088}},"lxr_fc_rights":1.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.742,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":9.081,"cvpos":0.3102}},"lxr_fc_rights":1.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.742,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":8.9924,"cvpos":0.3134}},"lxr_fc_rights":1.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.074,"sp":1.67,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":8.9924,"cvpos":0.3541}},"lxr_fc_rights":1.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.074,"sp":1.67,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":8.9924,"cvpos":0.3546}},"lxr_fc_rights":1.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.074,"sp":1.67,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":8.9924,"cvpos":0.3551}},"lxr_fc_rights":1.54},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.074,"sp":1.67,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":8.9481,"cvpos":0.3565}},"lxr_fc_rights":1.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.87,"sp":1.79,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":8.9038,"cvpos":0.384}},"lxr_fc_rights":1.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.87,"sp":1.79,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":8.9038,"cvpos":0.3853}},"lxr_fc_rights":1.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.87,"sp":1.79,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":8.9038,"cvpos":0.3859}},"lxr_fc_rights":1.65},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.87,"sp":1.79,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":8.9038,"cvpos":0.3864}},"lxr_fc_rights":1.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.405,"sp":1.72,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":8.9038,"cvpos":0.3769}},"lxr_fc_rights":1.59},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.472,"sp":1.73,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":8.8595,"cvpos":0.3799}},"lxr_fc_rights":1.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.472,"sp":1.73,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":8.8595,"cvpos":0.3813}},"lxr_fc_rights":1.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.936,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":8.8595,"cvpos":0.3886}},"lxr_fc_rights":1.66},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.472,"sp":1.73,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":8.8595,"cvpos":0.3823}},"lxr_fc_rights":1.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.472,"sp":1.73,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":8.8595,"cvpos":0.3837}},"lxr_fc_rights":1.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.604,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":8.8595,"cvpos":0.3867}},"lxr_fc_rights":1.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.604,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":8.8595,"cvpos":0.3881}},"lxr_fc_rights":1.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.803,"sp":1.78,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":8.8595,"cvpos":0.3886}},"lxr_fc_rights":1.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.936,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":8.8595,"cvpos":0.3891}},"lxr_fc_rights":1.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.936,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":8.7709,"cvpos":0.3905}},"lxr_fc_rights":1.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.068,"sp":1.82,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.8178,"cvpos":0.3976}},"lxr_fc_rights":1.68},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.267,"sp":1.85,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.8178,"cvpos":0.3989}},"lxr_fc_rights":1.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.267,"sp":1.85,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.8178,"cvpos":0.3995}},"lxr_fc_rights":1.71},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.267,"sp":1.85,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.8178,"cvpos":0.4}},"lxr_fc_rights":1.71},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.599,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.7915,"cvpos":0.4136}},"lxr_fc_rights":1.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.936,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.7915,"cvpos":0.4003}},"lxr_fc_rights":1.66},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.936,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.7587,"cvpos":0.4016}},"lxr_fc_rights":1.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.936,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.7587,"cvpos":0.4022}},"lxr_fc_rights":1.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.533,"sp":1.89,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.7587,"cvpos":0.4109}},"lxr_fc_rights":1.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.599,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.7062,"cvpos":0.415}},"lxr_fc_rights":1.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.599,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.7062,"cvpos":0.4179}},"lxr_fc_rights":1.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.599,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.7062,"cvpos":0.4193}},"lxr_fc_rights":1.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.599,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.7062,"cvpos":0.4198}},"lxr_fc_rights":1.75},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.599,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.7062,"cvpos":0.4204}},"lxr_fc_rights":1.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.599,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.7062,"cvpos":0.4233}},"lxr_fc_rights":1.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.599,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.7062,"cvpos":0.4247}},"lxr_fc_rights":1.75},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.997,"sp":1.96,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.7062,"cvpos":0.4457}},"lxr_fc_rights":1.81},{"ps_ttm":12.997,"sp":1.96,"stockId":1000000000000131,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.7062,"cvpos":0.4463}},"lxr_fc_rights":1.81},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.798,"sp":1.93,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.7062,"cvpos":0.4408}},"lxr_fc_rights":1.78},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.798,"sp":1.93,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6996,"cvpos":0.4437}},"lxr_fc_rights":1.78},{"ps_ttm":12.798,"sp":1.93,"stockId":1000000000000131,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6996,"cvpos":0.445}},"lxr_fc_rights":1.78},{"ps_ttm":12.533,"sp":1.89,"stockId":1000000000000131,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6996,"cvpos":0.4293}},"lxr_fc_rights":1.75},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.533,"sp":1.89,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.6996,"cvpos":0.4299}},"lxr_fc_rights":1.75},{"ps_ttm":12.665,"sp":1.91,"stockId":1000000000000131,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.6996,"cvpos":0.4313}},"lxr_fc_rights":1.76},{"ps_ttm":13.063,"sp":1.97,"stockId":1000000000000131,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6931,"cvpos":0.4491}},"lxr_fc_rights":1.82},{"ps_ttm":13.129,"sp":1.98,"stockId":1000000000000131,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6931,"cvpos":0.4497}},"lxr_fc_rights":1.83},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":13.129,"sp":1.98,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.6931,"cvpos":0.4503}},"lxr_fc_rights":1.83},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":13.328,"sp":2.01,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.8249,"q2v":1.6931,"cvpos":0.4537}},"lxr_fc_rights":1.86},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":13.328,"sp":2.01,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6865,"cvpos":0.4573}},"lxr_fc_rights":1.86},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":13.328,"sp":2.01,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6734,"cvpos":0.4586}},"lxr_fc_rights":1.86},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":13.395,"sp":2.02,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6734,"cvpos":0.4592}},"lxr_fc_rights":1.87},{"ps_ttm":13.395,"sp":2.02,"stockId":1000000000000131,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.6734,"cvpos":0.4599}},"lxr_fc_rights":1.87},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.466,"sp":1.88,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.6734,"cvpos":0.4408}},"lxr_fc_rights":1.74},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.466,"sp":1.88,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6734,"cvpos":0.4437}},"lxr_fc_rights":1.74},{"ps_ttm":12.267,"sp":1.85,"stockId":1000000000000131,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6734,"cvpos":0.4396}},"lxr_fc_rights":1.71},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.732,"sp":1.92,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6734,"cvpos":0.4443}},"lxr_fc_rights":1.77},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.732,"sp":1.92,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.6734,"cvpos":0.4449}},"lxr_fc_rights":1.77},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.732,"sp":1.92,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.6734,"cvpos":0.4463}},"lxr_fc_rights":1.77},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.732,"sp":1.92,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6734,"cvpos":0.4491}},"lxr_fc_rights":1.77},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.732,"sp":1.92,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6734,"cvpos":0.4505}},"lxr_fc_rights":1.77},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.732,"sp":1.92,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6734,"cvpos":0.4511}},"lxr_fc_rights":1.77},{"ps_ttm":12.732,"sp":1.92,"stockId":1000000000000131,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.6734,"cvpos":0.4517}},"lxr_fc_rights":1.77},{"ps_ttm":12.732,"sp":1.92,"stockId":1000000000000131,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.6734,"cvpos":0.4531}},"lxr_fc_rights":1.77},{"ps_ttm":12.732,"sp":1.92,"stockId":1000000000000131,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6729,"cvpos":0.4552}},"lxr_fc_rights":1.77},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.798,"sp":1.93,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6671,"cvpos":0.4565}},"lxr_fc_rights":1.78},{"ps_ttm":12.93,"sp":1.95,"stockId":1000000000000131,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.6671,"cvpos":0.4571}},"lxr_fc_rights":1.8},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":13.196,"sp":1.99,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.6668,"cvpos":0.4585}},"lxr_fc_rights":1.84},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":13.196,"sp":1.99,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6555,"cvpos":0.4613}},"lxr_fc_rights":1.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.4,"sp":1.87,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.4613}},"lxr_fc_rights":1.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.267,"sp":1.85,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.4592}},"lxr_fc_rights":1.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":12.267,"sp":1.85,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.6498,"cvpos":0.4599}},"lxr_fc_rights":1.71},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.206,"sp":1.69,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.6498,"cvpos":0.4531}},"lxr_fc_rights":1.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.206,"sp":1.69,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.4559}},"lxr_fc_rights":1.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.074,"sp":1.67,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.4518}},"lxr_fc_rights":1.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.4361}},"lxr_fc_rights":1.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.074,"sp":1.67,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.4524}},"lxr_fc_rights":1.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.074,"sp":1.67,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.4553}},"lxr_fc_rights":1.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.4417}},"lxr_fc_rights":1.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.4423}},"lxr_fc_rights":1.53},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.4429}},"lxr_fc_rights":1.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.941,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.4361}},"lxr_fc_rights":1.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.941,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.439}},"lxr_fc_rights":1.52},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.941,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.4404}},"lxr_fc_rights":1.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.941,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.441}},"lxr_fc_rights":1.52},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.61,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.4076}},"lxr_fc_rights":1.48},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.4443}},"lxr_fc_rights":1.53},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.4472}},"lxr_fc_rights":1.53},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6498,"cvpos":0.4485}},"lxr_fc_rights":1.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6471,"cvpos":0.4491}},"lxr_fc_rights":1.53},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6471,"cvpos":0.4497}},"lxr_fc_rights":1.53},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6471,"cvpos":0.4511}},"lxr_fc_rights":1.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6471,"cvpos":0.4532}},"lxr_fc_rights":1.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.007,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6471,"cvpos":0.4538}},"lxr_fc_rights":1.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.61,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.5007,"q2v":1.6471,"cvpos":0.419}},"lxr_fc_rights":1.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.273,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6471,"cvpos":0.458}},"lxr_fc_rights":1.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.273,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6471,"cvpos":0.4586}},"lxr_fc_rights":1.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.273,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6471,"cvpos":0.4592}},"lxr_fc_rights":1.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":11.273,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6471,"cvpos":0.4606}},"lxr_fc_rights":1.57},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.145,"sp":1.53,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6471,"cvpos":0.3645}},"lxr_fc_rights":1.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":10.994,"sp":1.658,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6471,"cvpos":0.4607}},"lxr_fc_rights":1.53},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.282,"sp":1.68,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6471,"cvpos":0.6214}},"lxr_fc_rights":1.53},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.126,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6471,"cvpos":0.5054}},"lxr_fc_rights":1.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.126,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6471,"cvpos":0.5068}},"lxr_fc_rights":1.46},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.126,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":22.1765,"q2v":1.6471,"cvpos":0.5095}},"lxr_fc_rights":1.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.126,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":21.8253,"q2v":1.6471,"cvpos":0.5108}},"lxr_fc_rights":1.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.126,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":21.8253,"q2v":1.6471,"cvpos":0.5115}},"lxr_fc_rights":1.46},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.126,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":21.8253,"q2v":1.6471,"cvpos":0.5122}},"lxr_fc_rights":1.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.126,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":21.3984,"q2v":1.6471,"cvpos":0.5136}},"lxr_fc_rights":1.46},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.126,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":20.1015,"q2v":1.6471,"cvpos":0.5163}},"lxr_fc_rights":1.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":20.1015,"q2v":1.6471,"cvpos":0.6599}},"lxr_fc_rights":1.55},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":20.1015,"q2v":1.6471,"cvpos":0.6608}},"lxr_fc_rights":1.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":20.1015,"q2v":1.6471,"cvpos":0.6617}},"lxr_fc_rights":1.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":20.1015,"q2v":1.6471,"cvpos":0.663}},"lxr_fc_rights":1.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":20.1015,"q2v":1.6471,"cvpos":0.6653}},"lxr_fc_rights":1.55},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":20.1015,"q2v":1.6471,"cvpos":0.6667}},"lxr_fc_rights":1.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":20.1015,"q2v":1.644,"cvpos":0.6676}},"lxr_fc_rights":1.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":20.1015,"q2v":1.644,"cvpos":0.6685}},"lxr_fc_rights":1.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":20.1015,"q2v":1.644,"cvpos":0.6694}},"lxr_fc_rights":1.55},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":20.1015,"q2v":1.644,"cvpos":0.6716}},"lxr_fc_rights":1.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":20.1015,"q2v":1.644,"cvpos":0.673}},"lxr_fc_rights":1.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":20.0367,"q2v":1.644,"cvpos":0.6744}},"lxr_fc_rights":1.55},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.126,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":19.9718,"q2v":1.644,"cvpos":0.5326}},"lxr_fc_rights":1.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.126,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":19.7773,"q2v":1.644,"cvpos":0.5333}},"lxr_fc_rights":1.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.126,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":19.5179,"q2v":1.644,"cvpos":0.536}},"lxr_fc_rights":1.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.126,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":19.4531,"q2v":1.644,"cvpos":0.5373}},"lxr_fc_rights":1.46},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.415,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":19.4531,"q2v":1.644,"cvpos":0.5611}},"lxr_fc_rights":1.48},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.56,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":19.4531,"q2v":1.644,"cvpos":0.5739}},"lxr_fc_rights":1.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.56,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":19.4531,"q2v":1.644,"cvpos":0.5753}},"lxr_fc_rights":1.49},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.56,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":15.2637,"q2v":1.644,"cvpos":0.5767}},"lxr_fc_rights":1.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.849,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":11.0744,"q2v":1.644,"cvpos":0.5883}},"lxr_fc_rights":1.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.849,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":11.0301,"q2v":1.644,"cvpos":0.5891}},"lxr_fc_rights":1.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.849,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.8529,"q2v":1.644,"cvpos":0.5916}},"lxr_fc_rights":1.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.849,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.8529,"q2v":1.644,"cvpos":0.5929}},"lxr_fc_rights":1.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.849,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.8529,"q2v":1.644,"cvpos":0.5943}},"lxr_fc_rights":1.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.849,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.8529,"q2v":1.644,"cvpos":0.5951}},"lxr_fc_rights":1.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.849,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.8529,"q2v":1.644,"cvpos":0.5959}},"lxr_fc_rights":1.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.849,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.8529,"q2v":1.644,"cvpos":0.5984}},"lxr_fc_rights":1.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.849,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.8529,"q2v":1.644,"cvpos":0.5997}},"lxr_fc_rights":1.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.849,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.8529,"q2v":1.644,"cvpos":0.6011}},"lxr_fc_rights":1.5},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.993,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.8529,"q2v":1.644,"cvpos":0.6141}},"lxr_fc_rights":1.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.993,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.8529,"q2v":1.644,"cvpos":0.615}},"lxr_fc_rights":1.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.993,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.7643,"q2v":1.644,"cvpos":0.6174}},"lxr_fc_rights":1.51},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.993,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.72,"q2v":1.644,"cvpos":0.6187}},"lxr_fc_rights":1.51},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.993,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.72,"q2v":1.644,"cvpos":0.6201}},"lxr_fc_rights":1.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.993,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.72,"q2v":1.644,"cvpos":0.6209}},"lxr_fc_rights":1.51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.993,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.72,"q2v":1.644,"cvpos":0.6218}},"lxr_fc_rights":1.51},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.993,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.72,"q2v":1.644,"cvpos":0.6242}},"lxr_fc_rights":1.51},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.849,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.72,"q2v":1.644,"cvpos":0.6133}},"lxr_fc_rights":1.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.415,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.72,"q2v":1.644,"cvpos":0.5929}},"lxr_fc_rights":1.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.415,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.72,"q2v":1.644,"cvpos":0.5938}},"lxr_fc_rights":1.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.415,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.6979,"q2v":1.644,"cvpos":0.5946}},"lxr_fc_rights":1.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.415,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.6757,"q2v":1.644,"cvpos":0.597}},"lxr_fc_rights":1.48},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.415,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.6536,"q2v":1.644,"cvpos":0.5984}},"lxr_fc_rights":1.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.415,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.5871,"q2v":1.644,"cvpos":0.5997}},"lxr_fc_rights":1.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.5428,"q2v":1.644,"cvpos":0.6753}},"lxr_fc_rights":1.55},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.5428,"q2v":1.644,"cvpos":0.6771}},"lxr_fc_rights":1.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.5428,"q2v":1.644,"cvpos":0.6784}},"lxr_fc_rights":1.55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.5428,"q2v":1.644,"cvpos":0.6798}},"lxr_fc_rights":1.55},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.5428,"q2v":1.6471,"cvpos":0.6816}},"lxr_fc_rights":1.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.5428,"q2v":1.6471,"cvpos":0.6829}},"lxr_fc_rights":1.55},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.5428,"q2v":1.6471,"cvpos":0.6843}},"lxr_fc_rights":1.55},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.5207,"q2v":1.644,"cvpos":0.6852}},"lxr_fc_rights":1.55},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.4985,"q2v":1.644,"cvpos":0.6861}},"lxr_fc_rights":1.55},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.4985,"q2v":1.6471,"cvpos":0.6883}},"lxr_fc_rights":1.55},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.4985,"q2v":1.6471,"cvpos":0.6897}},"lxr_fc_rights":1.55},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.415,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.4985,"q2v":1.6471,"cvpos":0.6165}},"lxr_fc_rights":1.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.415,"sp":1.62,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.4985,"q2v":1.644,"cvpos":0.6174}},"lxr_fc_rights":1.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.271,"sp":1.61,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.4985,"q2v":1.644,"cvpos":0.5965}},"lxr_fc_rights":1.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.126,"sp":1.6,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.4542,"q2v":1.6471,"cvpos":0.5976}},"lxr_fc_rights":1.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.56,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.4542,"q2v":1.6471,"cvpos":0.6192}},"lxr_fc_rights":1.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.56,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.4099,"q2v":1.6471,"cvpos":0.6206}},"lxr_fc_rights":1.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.56,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.4099,"q2v":1.644,"cvpos":0.6214}},"lxr_fc_rights":1.48},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.56,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.4099,"q2v":1.644,"cvpos":0.6223}},"lxr_fc_rights":1.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.56,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.4099,"q2v":1.6471,"cvpos":0.6247}},"lxr_fc_rights":1.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.56,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.4099,"q2v":1.6471,"cvpos":0.626}},"lxr_fc_rights":1.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.56,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.4099,"q2v":1.6471,"cvpos":0.6274}},"lxr_fc_rights":1.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.56,"sp":1.63,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.4099,"q2v":1.644,"cvpos":0.6282}},"lxr_fc_rights":1.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":26.306,"sp":1.82,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.4099,"q2v":1.644,"cvpos":0.8832}},"lxr_fc_rights":1.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":26.306,"sp":1.82,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.3213,"q2v":1.6471,"cvpos":0.8848}},"lxr_fc_rights":1.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":26.306,"sp":1.82,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.277,"q2v":1.6471,"cvpos":0.8862}},"lxr_fc_rights":1.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":26.306,"sp":1.82,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.277,"q2v":1.6471,"cvpos":0.8875}},"lxr_fc_rights":1.63},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":26.306,"sp":1.82,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.277,"q2v":1.644,"cvpos":0.8887}},"lxr_fc_rights":1.63},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":26.306,"sp":1.82,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.277,"q2v":1.644,"cvpos":0.8899}},"lxr_fc_rights":1.63},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":26.306,"sp":1.82,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.277,"q2v":1.6471,"cvpos":0.8916}},"lxr_fc_rights":1.63},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.294,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.2942,"q5v":10.277,"q2v":1.6471,"cvpos":0.7886}},"lxr_fc_rights":1.57},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.294,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.2942,"q5v":10.277,"q2v":1.6471,"cvpos":0.79}},"lxr_fc_rights":1.57},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.294,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.277,"q2v":1.644,"cvpos":0.791}},"lxr_fc_rights":1.57},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.294,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.277,"q2v":1.644,"cvpos":0.7921}},"lxr_fc_rights":1.57},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.294,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.2942,"q5v":10.2328,"q2v":1.6471,"cvpos":0.794}},"lxr_fc_rights":1.57},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.294,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.2942,"q5v":10.2328,"q2v":1.6471,"cvpos":0.7954}},"lxr_fc_rights":1.57},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.294,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.2942,"q5v":10.1885,"q2v":1.6471,"cvpos":0.7967}},"lxr_fc_rights":1.57},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.728,"sp":1.78,"statistics":{"ps_ttm":{"q8v":25.3074,"q5v":10.1885,"q2v":1.644,"cvpos":0.8345}},"lxr_fc_rights":1.59},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.728,"sp":1.78,"statistics":{"ps_ttm":{"q8v":25.2942,"q5v":10.1885,"q2v":1.644,"cvpos":0.8356}},"lxr_fc_rights":1.59},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.728,"sp":1.78,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":10.1885,"q2v":1.6471,"cvpos":0.8374}},"lxr_fc_rights":1.59},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.294,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":10.1885,"q2v":1.6471,"cvpos":0.8022}},"lxr_fc_rights":1.57},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.294,"sp":1.75,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":10.1885,"q2v":1.6471,"cvpos":0.8035}},"lxr_fc_rights":1.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":10.1885,"q2v":1.644,"cvpos":0.7164}},"lxr_fc_rights":1.52},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":10.1885,"q2v":1.644,"cvpos":0.7174}},"lxr_fc_rights":1.52},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":10.1885,"q2v":1.6471,"cvpos":0.7195}},"lxr_fc_rights":1.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":10.0999,"q2v":1.6471,"cvpos":0.7209}},"lxr_fc_rights":1.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":10.0999,"q2v":1.644,"cvpos":0.7218}},"lxr_fc_rights":1.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.571,"sp":1.7,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":10.0999,"q2v":1.644,"cvpos":0.7228}},"lxr_fc_rights":1.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.005,"sp":1.73,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":10.0113,"q2v":1.6471,"cvpos":0.7791}},"lxr_fc_rights":1.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.005,"sp":1.73,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.9227,"q2v":1.6471,"cvpos":0.7805}},"lxr_fc_rights":1.55},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.005,"sp":1.73,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.9227,"q2v":1.6471,"cvpos":0.7818}},"lxr_fc_rights":1.55},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.427,"sp":1.69,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.8784,"q2v":1.644,"cvpos":0.7083}},"lxr_fc_rights":1.51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.993,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.8341,"q2v":1.644,"cvpos":0.6793}},"lxr_fc_rights":1.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.849,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.7898,"q2v":1.6471,"cvpos":0.6707}},"lxr_fc_rights":1.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.993,"sp":1.66,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.7676,"q2v":1.644,"cvpos":0.6811}},"lxr_fc_rights":1.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.138,"sp":1.67,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.7233,"q2v":1.644,"cvpos":0.6839}},"lxr_fc_rights":1.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.138,"sp":1.67,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.7012,"q2v":1.644,"cvpos":0.6848}},"lxr_fc_rights":1.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.138,"sp":1.67,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.6347,"q2v":1.644,"cvpos":0.6857}},"lxr_fc_rights":1.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.138,"sp":1.67,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.5461,"q2v":1.644,"cvpos":0.6879}},"lxr_fc_rights":1.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.138,"sp":1.67,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.524,"q2v":1.644,"cvpos":0.6893}},"lxr_fc_rights":1.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.138,"sp":1.67,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.4797,"q2v":1.644,"cvpos":0.6906}},"lxr_fc_rights":1.49},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.138,"sp":1.67,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.4354,"q2v":1.644,"cvpos":0.6916}},"lxr_fc_rights":1.49},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.282,"sp":1.68,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.3911,"q2v":1.644,"cvpos":0.6929}},"lxr_fc_rights":1.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":21.825,"sp":1.51,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.3025,"q2v":1.644,"cvpos":0.6508}},"lxr_fc_rights":1.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":21.825,"sp":1.51,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.3025,"q2v":1.644,"cvpos":0.6522}},"lxr_fc_rights":1.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":19.583,"sp":1.51,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.1918,"q2v":1.644,"cvpos":0.6299}},"lxr_fc_rights":1.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":19.583,"sp":1.51,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.081,"q2v":1.644,"cvpos":0.6308}},"lxr_fc_rights":1.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":19.453,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":9.081,"q2v":1.644,"cvpos":0.6264}},"lxr_fc_rights":1.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":19.453,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.9924,"q2v":1.644,"cvpos":0.6277}},"lxr_fc_rights":1.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":19.453,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.9924,"q2v":1.644,"cvpos":0.6291}},"lxr_fc_rights":1.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":19.453,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.9703,"q2v":1.644,"cvpos":0.6299}},"lxr_fc_rights":1.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":19.453,"sp":1.5,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.9481,"q2v":1.644,"cvpos":0.6308}},"lxr_fc_rights":1.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":20.102,"sp":1.55,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.9481,"q2v":1.644,"cvpos":0.6345}},"lxr_fc_rights":1.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":20.102,"sp":1.55,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.9038,"q2v":1.644,"cvpos":0.6359}},"lxr_fc_rights":1.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":20.102,"sp":1.55,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.9038,"q2v":1.644,"cvpos":0.6372}},"lxr_fc_rights":1.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":20.102,"sp":1.55,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.9038,"q2v":1.644,"cvpos":0.6381}},"lxr_fc_rights":1.39},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":20.102,"sp":1.55,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.9038,"q2v":1.644,"cvpos":0.639}},"lxr_fc_rights":1.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":20.102,"sp":1.55,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.8595,"q2v":1.644,"cvpos":0.6418}},"lxr_fc_rights":1.39},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":20.102,"sp":1.55,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.8595,"q2v":1.644,"cvpos":0.6431}},"lxr_fc_rights":1.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":20.102,"sp":1.55,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.8595,"q2v":1.644,"cvpos":0.644}},"lxr_fc_rights":1.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":20.102,"sp":1.55,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.8595,"q2v":1.644,"cvpos":0.6449}},"lxr_fc_rights":1.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":19.972,"sp":1.54,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.8595,"q2v":1.6471,"cvpos":0.6463}},"lxr_fc_rights":1.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":20.102,"sp":1.55,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.8595,"q2v":1.6471,"cvpos":0.6477}},"lxr_fc_rights":1.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":20.102,"sp":1.55,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.8595,"q2v":1.644,"cvpos":0.6486}},"lxr_fc_rights":1.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":20.102,"sp":1.55,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":8.8595,"q2v":1.644,"cvpos":0.6495}},"lxr_fc_rights":1.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":21.398,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.8069,"q2v":1.6471,"cvpos":0.6518}},"lxr_fc_rights":1.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":21.398,"sp":1.65,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.8069,"q2v":1.6471,"cvpos":0.6531}},"lxr_fc_rights":1.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":22.177,"sp":1.71,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.7264,"q2v":1.6471,"cvpos":0.6545}},"lxr_fc_rights":1.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":22.177,"sp":1.71,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.7264,"q2v":1.644,"cvpos":0.6554}},"lxr_fc_rights":1.53},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":22.177,"sp":1.71,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.7264,"q2v":1.644,"cvpos":0.6563}},"lxr_fc_rights":1.53},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":22.177,"sp":1.71,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.7264,"q2v":1.6471,"cvpos":0.6585}},"lxr_fc_rights":1.53},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":22.177,"sp":1.71,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.7264,"q2v":1.6471,"cvpos":0.6599}},"lxr_fc_rights":1.53},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":22.825,"sp":1.76,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.7264,"q2v":1.6471,"cvpos":0.6612}},"lxr_fc_rights":1.57},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":22.825,"sp":1.76,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.7129,"q2v":1.644,"cvpos":0.6621}},"lxr_fc_rights":1.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.344,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.644,"cvpos":0.663}},"lxr_fc_rights":1.61},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.344,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.6653}},"lxr_fc_rights":1.61},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.344,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.6667}},"lxr_fc_rights":1.61},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.344,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.668}},"lxr_fc_rights":1.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.344,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.644,"cvpos":0.6689}},"lxr_fc_rights":1.61},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.344,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.644,"cvpos":0.6698}},"lxr_fc_rights":1.61},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.344,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.6721}},"lxr_fc_rights":1.61},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.344,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.6734}},"lxr_fc_rights":1.61},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.344,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.6748}},"lxr_fc_rights":1.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.344,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.644,"cvpos":0.6757}},"lxr_fc_rights":1.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.344,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.644,"cvpos":0.6766}},"lxr_fc_rights":1.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.344,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.6789}},"lxr_fc_rights":1.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.344,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.6802}},"lxr_fc_rights":1.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.344,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.6816}},"lxr_fc_rights":1.61},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.344,"sp":1.8,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.644,"cvpos":0.6825}},"lxr_fc_rights":1.61},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.644,"cvpos":0.7201}},"lxr_fc_rights":1.69},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.7222}},"lxr_fc_rights":1.69},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.7236}},"lxr_fc_rights":1.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.7249}},"lxr_fc_rights":1.69},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.644,"cvpos":0.7259}},"lxr_fc_rights":1.69},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.641,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.7334}},"lxr_fc_rights":1.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.641,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.7348}},"lxr_fc_rights":1.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.992,"sp":1.85,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.6942}},"lxr_fc_rights":1.65},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.992,"sp":1.85,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.6951}},"lxr_fc_rights":1.65},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.992,"sp":1.85,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.644,"cvpos":0.6961}},"lxr_fc_rights":1.65},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.992,"sp":1.85,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.6982}},"lxr_fc_rights":1.65},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.992,"sp":1.85,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.6996}},"lxr_fc_rights":1.65},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.992,"sp":1.85,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.7009}},"lxr_fc_rights":1.65},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.381,"sp":1.88,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.7046}},"lxr_fc_rights":1.68},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":23.992,"sp":1.85,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.644,"cvpos":0.7028}},"lxr_fc_rights":1.65},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.641,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.7358}},"lxr_fc_rights":1.7},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.641,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.7371}},"lxr_fc_rights":1.7},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.641,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.7385}},"lxr_fc_rights":1.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.641,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.644,"cvpos":0.7395}},"lxr_fc_rights":1.7},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.641,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.644,"cvpos":0.7405}},"lxr_fc_rights":1.7},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.641,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.644,"cvpos":0.7422}},"lxr_fc_rights":1.7},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.641,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.6471,"cvpos":0.7439}},"lxr_fc_rights":1.7},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.641,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.644,"cvpos":0.7449}},"lxr_fc_rights":1.7},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.641,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6995,"q2v":1.644,"cvpos":0.7459}},"lxr_fc_rights":1.7},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.641,"sp":1.9,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6861,"q2v":1.6471,"cvpos":0.748}},"lxr_fc_rights":1.7},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.289,"sp":1.95,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6861,"q2v":1.6471,"cvpos":0.7954}},"lxr_fc_rights":1.74},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.289,"sp":1.95,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6861,"q2v":1.6471,"cvpos":0.7967}},"lxr_fc_rights":1.74},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":24.511,"sp":1.89,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6794,"q2v":1.644,"cvpos":0.7463}},"lxr_fc_rights":1.69},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.678,"sp":1.98,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6726,"q2v":1.644,"cvpos":0.837}},"lxr_fc_rights":1.77},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.289,"sp":1.95,"statistics":{"ps_ttm":{"q8v":25.289,"q5v":4.6726,"q2v":1.6471,"cvpos":0.7995}},"lxr_fc_rights":1.74},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.289,"sp":1.95,"statistics":{"ps_ttm":{"q8v":25.1923,"q5v":4.6726,"q2v":1.6471,"cvpos":0.8008}},"lxr_fc_rights":1.74},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.289,"sp":1.95,"statistics":{"ps_ttm":{"q8v":25.1923,"q5v":4.6592,"q2v":1.6471,"cvpos":0.8022}},"lxr_fc_rights":1.74},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000131,"ps_ttm":25.289,"sp":1.95,"statistics":{"ps_ttm":{"q8v":25.1923,"q5v":4.6592,"q2v":1.644,"cvpos":0.8033}},"lxr_fc_rights":1.74}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T02:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":272396000,"t_y2y":2.5064169402072474}}},"exchangeRate":1,"influenceDate":"2026-03-24T02:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-23T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":168516000,"t_y2y":-0.10383850416396337}}},"exchangeRate":1,"influenceDate":"2025-09-23T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T08:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":77685000,"t_y2y":-0.010016439194097183}}},"exchangeRate":1,"influenceDate":"2025-03-20T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-24T22:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":188042000,"t_y2y":3.1642749579236424}}},"exchangeRate":1,"influenceDate":"2024-09-24T22:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T08:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":78471000,"t_y2y":2.114052144926386}}},"exchangeRate":1,"influenceDate":"2024-03-20T08:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-26T12:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":45156000,"t_y2y":-0.20413127004829215}}},"exchangeRate":1,"influenceDate":"2023-09-26T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-28T11:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":25199000,"t_y2y":-0.20281556469471687}}},"exchangeRate":1,"influenceDate":"2023-02-28T11:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T13:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":56738000,"t_y2y":-0.9429533204167752}}},"exchangeRate":1,"influenceDate":"2022-08-09T13:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-24T12:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31610000,"t_y2y":-0.9640329517784403}}},"exchangeRate":1,"influenceDate":"2022-02-24T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000131,"reportDate":"2025-10-27T08:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000131,"reportDate":"2024-10-22T06:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000131,"reportDate":"2023-10-20T08:54:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.407824546468187,"cvpos":0.05442176870748299,"minv":2.2461049873770396,"maxv":26.3059558291257,"avgv":11.088714864925457,"maxpv":26.3059558291257,"q2v":5.019089186140898,"q5v":5.77380219839205,"q8v":23.343696341923817,"maxvd":"2023-11-26T16:00:00.000Z","minvd":"2026-04-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}