window.pageData = {"stock":{"name":"卓能(集团)","stockCode":"00131","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000131,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":6.107,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.154,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.154,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000131,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":6.154,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000131,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":6.061,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000131,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":6.061,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000131,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":6.107,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.107,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000131,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":6.107,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000131,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":6.061,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.294,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.2,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.2,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.107,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000131,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":6.107,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000131,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":6.107,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.107,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.107,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000131,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":6.294,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000131,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":6.2,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000000131,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":6.294,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.387,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000131,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":6.107,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.061,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000131,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":6.107,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000131,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":6.247,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000131,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":6.247,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000131,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":6.247,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000131,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":6.247,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000131,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":6.247,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.294,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000131,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":6.294,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000131,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":6.294,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000131,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":6.247,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.154,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.154,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000131,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":6.061,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000131,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":6.014,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.967,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.154,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.014,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000131,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":6.014,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000131,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":6.014,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.014,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000131,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":6.061,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000131,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":6.061,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000131,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":6.061,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000131,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":6.107,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000131,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":6.247,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.247,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.247,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000131,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":6.247,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.247,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.294,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.294,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.154,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000131,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":6.2,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000000131,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":5.921,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.921,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000131,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":5.921,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.921,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000131,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":6.061,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":6.061,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.921,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.827,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000131,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":5.827,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000131,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":6.014,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.874,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.874,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.874,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000131,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":5.874,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000131,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":5.874,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000131,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":5.874,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.874,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000131,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":5.827,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.874,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.874,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.874,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.921,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000131,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":6.154,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000131,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":5.921,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":17.472,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000131,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":17.472,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":17.875,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":17.606,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000131,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":17.472,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.934,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":17.069,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000000131,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":17.069,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000000131,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":17.472,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":17.472,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":17.472,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000131,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":17.472,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":18.01,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":17.338,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":17.606,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000131,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":17.606,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":17.606,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":17.606,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":17.606,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":18.01,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":17.203,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000131,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":16.666,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000131,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":17.203,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000131,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":17.203,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.666,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.666,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.128,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000131,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":15.59,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000000131,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":15.456,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000131,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":15.725,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.59,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000000131,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":15.59,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000000131,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":15.59,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000131,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":15.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000131,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":15.456,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.187,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000131,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":15.59,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000000131,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":15.456,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000131,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":15.456,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.456,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.666,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.666,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000131,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":16.666,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000131,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":16.666,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.666,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.8,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000131,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":16.8,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000131,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":16.531,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000131,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":15.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.322,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.994,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.994,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.994,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.725,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.322,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.322,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.59,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.456,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.128,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.128,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.456,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.456,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.456,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.456,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.456,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.59,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.59,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.456,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.725,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.59,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.59,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.397,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.397,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.187,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.725,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.128,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.725,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.994,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.59,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":15.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.128,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.397,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.262,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.8,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":17.338,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":16.666,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":17.875,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":17.069,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":17.472,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":18.01,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":18.144,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":18.547,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":18.547,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":18.547,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":18.547,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":18.682,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":18.682,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":18.682,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":18.682,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":18.682,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":18.547,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":18.413,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":18.413,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.659,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.659,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.659,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.782,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.659,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.7,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.7,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.7,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.741,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.741,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.782,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.7,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.741,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.7,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.659,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.782,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.782,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.905,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.905,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.905,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.905,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.905,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.823,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.028,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.987,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.987,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.987,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.028,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.028,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.987,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.069,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.069,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.069,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.11,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.028,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.028,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.069,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.069,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.11,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.11,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.069,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.069,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.069,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.069,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.069,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.192,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.192,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.192,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.192,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.192,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.192,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.192,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.233,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.233,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.028,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.028,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.946,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.987,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.028,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.987,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.905,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.905,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.987,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.905,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.905,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.905,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.905,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.438,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.864,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.987,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.987,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.987,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.905,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.905,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.905,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-5.905,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.069,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.069,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.11,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.397,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.315,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.438,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.397,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.151,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.315,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.233,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.52,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.561,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.561,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.438,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.602,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.643,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.766,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.766,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.807,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-6.807,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.085,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.148,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.148,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.18,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.18,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.148,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.148,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.148,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.148,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.053,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.053,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.053,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.053,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.053,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000131,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.053,"sp":1.6,"lxr_fc_rights":1.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.053,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.116,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":4.959,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":4.99,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.053,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.18,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.18,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.243,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.243,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.053,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.053,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.306,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.306,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.306,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.053,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.148,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.085,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.085,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.306,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.306,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.053,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.116,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.116,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.116,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.116,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.116,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.116,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.116,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.116,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.116,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.116,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.053,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":4.927,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":4.927,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.148,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.148,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.306,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.338,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.338,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.243,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.243,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.243,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.369,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.369,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.369,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.148,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.432,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.053,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.527,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.527,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.527,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.527,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.527,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.369,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.527,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.495,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.527,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.369,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.369,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.369,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.211,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.622,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.622,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.622,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.653,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.653,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.653,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.622,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.622,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.685,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.717,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.938,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.969,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.969,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.685,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.559,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.59,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.495,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.464,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.464,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":5.495,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.34,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.34,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.36,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.36,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.182,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.103,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.103,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.103,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.36,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.202,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.202,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.202,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.202,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.202,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.202,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.202,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.202,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.202,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.202,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.301,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.301,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.301,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.301,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.538,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.538,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.538,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.538,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.4,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.419,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.419,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.558,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.419,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.419,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.459,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.459,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.518,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.558,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.558,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.597,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.657,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.657,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.657,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.755,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.558,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.558,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.558,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.736,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.755,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.755,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.755,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.755,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.755,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.755,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.755,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.874,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"pcf_ttm":3.874,"sp":1.96,"stockId":1000000000000131,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.815,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.815,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"pcf_ttm":3.815,"sp":1.93,"stockId":1000000000000131,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"pcf_ttm":3.736,"sp":1.89,"stockId":1000000000000131,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.736,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"pcf_ttm":3.775,"sp":1.91,"stockId":1000000000000131,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":3.894,"sp":1.97,"stockId":1000000000000131,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"pcf_ttm":3.914,"sp":1.98,"stockId":1000000000000131,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.914,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.973,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.973,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.973,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.993,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"pcf_ttm":3.993,"sp":2.02,"stockId":1000000000000131,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.716,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.716,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"pcf_ttm":3.657,"sp":1.85,"stockId":1000000000000131,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.795,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.795,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.795,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.795,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.795,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.795,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":3.795,"sp":1.92,"stockId":1000000000000131,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":3.795,"sp":1.92,"stockId":1000000000000131,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":3.795,"sp":1.92,"stockId":1000000000000131,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.815,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"pcf_ttm":3.854,"sp":1.95,"stockId":1000000000000131,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.933,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.933,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.696,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.657,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.657,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.34,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.34,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.301,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.301,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.301,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.261,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.261,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.261,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.261,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.162,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.281,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.162,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.36,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.36,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.36,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.36,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.024,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":3.277,"sp":1.658,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.863,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.297,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.391,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.391,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.391,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.58,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.58,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.58,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.58,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.58,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.58,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.58,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.58,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.58,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.58,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.675,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.675,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.675,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.675,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.675,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.675,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.675,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.675,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.58,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.297,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.297,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.297,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.297,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.297,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.297,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.297,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.297,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.202,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.108,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.391,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.391,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.391,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.391,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.391,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.391,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.391,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.391,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-17.185,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-17.185,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-17.185,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-17.185,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-17.185,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-17.185,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-17.185,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.524,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.524,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.524,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.524,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.524,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.524,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.524,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.808,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.808,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.808,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.524,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.524,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.052,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.336,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.336,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-16.336,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.958,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.675,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.58,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.675,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.769,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.769,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.769,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.769,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.769,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.769,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.769,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-15.863,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-14.258,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-14.258,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.598,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.598,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.595,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.595,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.595,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.595,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.595,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.614,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.614,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.614,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.614,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.614,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.614,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.614,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.614,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.614,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.61,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.614,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.614,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.614,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.654,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.654,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.678,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.678,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.678,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.678,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.678,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.698,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.698,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.713,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.713,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.713,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.713,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.713,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.713,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.713,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.713,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.713,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.713,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.713,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.713,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.713,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.713,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000131,"pcf_ttm":-0.713,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T02:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":63972000,"t_y2y":3.3290494047402337}}},"exchangeRate":1,"influenceDate":"2026-03-24T02:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-23T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":48562000,"t_y2y":-0.7650081779205822}}},"exchangeRate":1,"influenceDate":"2025-09-23T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T08:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-27467000,"t_y2y":-1.0811782925574989}}},"exchangeRate":1,"influenceDate":"2025-03-20T08:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-24T22:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":206654000,"t_y2y":4.037108887027321}}},"exchangeRate":1,"influenceDate":"2024-09-24T22:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T08:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":338354000,"t_y2y":6.548424125151684}}},"exchangeRate":1,"influenceDate":"2024-03-20T08:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-26T12:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-69121000,"t_y2y":0.9571575379824666}}},"exchangeRate":1,"influenceDate":"2023-09-26T12:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-28T11:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-60982000,"t_y2y":-1.2104538205016675}}},"exchangeRate":1,"influenceDate":"2023-02-28T11:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T13:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1613376000,"t_y2y":-8.657146111569896}}},"exchangeRate":1,"influenceDate":"2022-08-09T13:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-24T12:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-27588000,"t_y2y":-1.1352246882597443}}},"exchangeRate":1,"influenceDate":"2022-02-24T12:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000131}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000131,"reportDate":"2025-10-27T08:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000131,"reportDate":"2024-10-22T06:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.10714625688388,"maxv":-0.5945063193402843,"maxpv":18.681700209834847,"minv":3.0240766619626607,"avgv":7.7454760438984325,"maxvd":"2023-09-21T16:00:00.000Z","minvd":"2024-03-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}