window.pageData = {"stock":{"_id":1000000000000130,"stockCode":"00130","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"2002-02-10T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":130,"name":"慕诗国际","currency":"HKD","activeHkexNewsStockId":217,"hkexNewsStockIds":[217,220],"listingStatus":"normally_listed","companyName":"慕詩國際集團有限公司","pinyin":"msgj","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":28.74187096620287},"pb":{"mcw":4.972822862306099},"ps_ttm":{"mcw":3.6097475105873107},"dyr":{"mcw":0.01720634708569065}},"staticDividendYieldRatio":0.016363196184704793},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://moiselle-hk.com"},"periodList":[{"_id":"69deb52fab57f9dc30083d45","stockId":1000000000000130,"date":"2000-01-25T02:56:00.000Z","endType":"new_ipo","beforeName":"AXA CHINAREGION","afterName":"MOISELLE INT'L","beforeHkexNewsStockId":220,"afterHkexNewsStockId":217}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000130,"type":"tr_dri","cagr_p_r_fs":-0.043389457251050034,"cagr_p_r_y1":0.05333333333333301,"cagr_p_r_y3":-0.10311314822293571,"cagr_p_r_y5":-0.11739371808616106,"cagr_p_r_y20":-0.1007780411641156,"p_r_fs":-0.6772940869520563,"cagr_p_r_d60":-0.1123595505617977,"cagr_p_r_d90":-0.07602339181286544,"cagr_p_r_d30":-0.1459459459459459,"last_data_date":"2026-04-13T16:00:00.000Z","period_date":"2002-02-10T16:00:00.000Z","cagr_p_r_y10":-0.18184362629648987,"cagr_p_r_d14":-0.012500000000000067,"cagr_p_r_d7":-0.012500000000000067,"cagr_p_r_fys":0.01935483870967758}},"priceMetrics":{"pe_ttm":-0.8829465879978262,"pb":0.15244448316651196,"dyr":0,"mc":45492940,"mc_om":45492940,"sp":0.158,"spc":-0.0307,"ta":63706,"to_r":0.0013892265481193346}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000130,"date":"2026-04-13T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-04-08T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-03-30T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.17},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000130,"tv":120000,"lxr_fc_rights":0.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.19},{"stockId":1000000000000130,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000130,"tv":2000,"lxr_fc_rights":0.19},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000130,"tv":80000,"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000130,"tv":70000,"lxr_fc_rights":0.19},{"stockId":1000000000000130,"date":"2026-03-09T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.19},{"stockId":1000000000000130,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.19},{"stockId":1000000000000130,"date":"2026-03-04T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.19},{"stockId":1000000000000130,"date":"2026-03-03T16:00:00.000Z","tv":62000,"lxr_fc_rights":0.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000130,"tv":40000,"lxr_fc_rights":0.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000130,"tv":112000,"lxr_fc_rights":0.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000130,"tv":62000,"lxr_fc_rights":0.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000130,"tv":30000,"lxr_fc_rights":0.19},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000130,"tv":36000,"lxr_fc_rights":0.19},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-02-09T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-02-05T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000130,"tv":108000,"lxr_fc_rights":0.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.18},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000130,"tv":552000,"lxr_fc_rights":0.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000130,"tv":80000,"lxr_fc_rights":0.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000130,"tv":200000,"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-01-22T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-01-21T16:00:00.000Z","tv":102000,"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-01-20T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000130,"tv":256000,"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-01-15T16:00:00.000Z","tv":990000,"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-01-12T16:00:00.000Z","tv":476000,"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000130,"tv":182000,"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000130,"tv":60000,"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000130,"tv":938000,"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000130,"tv":200000,"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000130,"tv":10000,"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000130,"tv":56000,"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000130,"tv":8000,"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000130,"tv":10000,"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000130,"tv":104000,"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000130,"tv":56000,"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000130,"tv":38000,"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000130,"tv":58000,"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000130,"tv":176000,"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000130,"tv":216000,"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000130,"tv":20000,"lxr_fc_rights":0.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000130,"tv":20000,"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000130,"tv":24000,"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000130,"tv":200000,"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000130,"tv":306000,"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000130,"tv":100000,"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000130,"tv":44000,"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000130,"tv":120000,"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000130,"tv":126000,"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000130,"tv":70000,"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000130,"tv":184000,"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000130,"tv":420000,"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000130,"tv":2000,"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000130,"tv":104000,"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000130,"tv":520000,"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000130,"tv":598000,"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000130,"tv":270000,"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000130,"tv":58000,"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000130,"tv":20000,"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000130,"tv":168000,"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000130,"tv":46000,"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000130,"tv":264000,"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000130,"tv":222000,"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000130,"tv":182000,"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000130,"tv":1026000,"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000130,"tv":214000,"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000130,"tv":1474000,"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000130,"tv":1746000,"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000130,"tv":9850000,"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000130,"tv":12406000,"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000130,"tv":6000,"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000130,"tv":200000,"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000130,"tv":16000,"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000130,"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000130,"tv":158000,"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000130,"tv":300000,"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000130,"tv":78000,"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000130,"tv":88000,"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000130,"tv":344000,"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000130,"tv":30000,"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000130,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000130,"tv":340000,"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000130,"tv":50000,"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000130,"tv":18000,"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000130,"tv":92000,"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000130,"tv":10000,"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000130,"tv":574000,"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000130,"tv":10000,"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000130,"tv":12000,"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000130,"tv":4000,"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000130,"tv":40000,"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000130,"tv":964000,"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000130,"tv":416000,"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000130,"tv":1062000,"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000130,"tv":32000,"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000130,"tv":654000,"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000130,"tv":136000,"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000130,"tv":666000,"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000130,"tv":84000,"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000130,"tv":266000,"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000130,"tv":152000,"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000130,"tv":962000,"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000130,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000130,"tv":992000,"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000130,"tv":860000,"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000130,"tv":458000,"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000130,"tv":1230000,"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000130,"tv":66000,"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000130,"tv":316000,"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000130,"tv":846000,"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000130,"tv":4000,"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000130,"tv":40000,"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000130,"tv":600000,"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000130,"tv":156000,"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000130,"tv":960000,"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000130,"tv":10000,"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000130,"tv":70000,"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000130,"tv":168000,"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000130,"tv":10000,"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000130,"tv":280000,"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000130,"tv":184000,"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000130,"tv":46000,"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000130,"tv":342000,"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000130,"tv":22000,"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000130,"tv":222000,"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000130,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000130,"tv":222000,"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000130,"tv":20000,"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000130,"tv":168000,"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000130,"tv":194000,"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000130,"tv":72000,"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000130,"tv":8000,"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000130,"tv":188000,"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000130,"tv":60000,"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000130,"tv":60000,"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000130,"tv":96000,"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000130,"tv":14000,"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000130,"tv":200000,"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000130,"tv":524000,"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000130,"tv":280000,"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000130,"tv":448000,"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000130,"tv":378000,"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000130,"tv":328000,"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000130,"tv":326000,"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000130,"tv":186000,"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000130,"tv":264000,"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000130,"tv":170000,"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000130,"tv":228000,"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000130,"tv":692000,"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000130,"tv":50000,"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000130,"tv":130000,"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000130,"tv":168000,"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000130,"tv":2000,"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000130,"tv":10000,"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000130,"tv":414000,"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000130,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000130,"tv":22000,"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000130,"tv":8000,"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000130,"tv":86000,"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000130,"tv":158000,"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000130,"tv":118000,"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000130,"tv":20000,"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000130,"tv":372000,"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000130,"tv":60000,"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000130,"tv":34000,"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000130,"tv":744000,"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000130,"tv":480000,"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000130,"tv":68000,"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000130,"tv":410000,"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000130,"tv":102000,"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000130,"tv":110000,"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000130,"tv":100000,"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000130,"tv":2000,"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000130,"tv":12000,"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000130,"tv":4000,"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000130,"tv":162000,"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000130,"tv":2000,"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000130,"tv":6000,"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000130,"tv":16000,"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000130,"tv":36000,"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000130,"tv":20000,"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000130,"tv":10000,"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000130,"tv":10000,"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000130,"tv":22000,"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.15},{"tv":34000,"stockId":1000000000000130,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"tv":14000,"stockId":1000000000000130,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"tv":10000,"stockId":1000000000000130,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000130,"tv":20000,"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000130,"tv":150000,"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000130,"tv":10000,"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000130,"tv":6000,"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000130,"tv":6000,"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000130,"tv":0,"lxr_fc_rights":0.22}],"repurchaseList":[]}