window.pageData = {"stock":{"name":"慕诗国际","stockCode":"00130","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000130,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.517,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3782,"q2v":0.302,"cvpos":0.8816}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.517,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.3782,"q2v":0.302,"cvpos":0.883}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.517,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4822,"q5v":0.3781,"q2v":0.302,"cvpos":0.8842}},"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.517,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4793,"q5v":0.3779,"q2v":0.302,"cvpos":0.8854}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.517,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4793,"q5v":0.3779,"q2v":0.302,"cvpos":0.8868}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.517,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4793,"q5v":0.3782,"q2v":0.302,"cvpos":0.8884}},"lxr_fc_rights":0.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.517,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4793,"q5v":0.3782,"q2v":0.302,"cvpos":0.8898}},"lxr_fc_rights":0.18},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.517,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.3781,"q2v":0.302,"cvpos":0.891}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.453,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4737,"q5v":0.3779,"q2v":0.302,"cvpos":0.7162}},"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.468,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.477,"q5v":0.3779,"q2v":0.302,"cvpos":0.779}},"lxr_fc_rights":0.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.468,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.4793,"q5v":0.3782,"q2v":0.302,"cvpos":0.7769}},"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.451,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4793,"q5v":0.3781,"q2v":0.302,"cvpos":0.7071}},"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.459,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4793,"q5v":0.3779,"q2v":0.302,"cvpos":0.7271}},"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.459,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.3782,"q2v":0.302,"cvpos":0.7252}},"lxr_fc_rights":0.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.459,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.3781,"q2v":0.302,"cvpos":0.7262}},"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.459,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.3779,"q2v":0.302,"cvpos":0.7271}},"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.494,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3779,"q2v":0.302,"cvpos":0.8049}},"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.494,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3782,"q2v":0.302,"cvpos":0.8027}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.494,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3782,"q2v":0.302,"cvpos":0.8027}},"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.494,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3781,"q2v":0.302,"cvpos":0.8038}},"lxr_fc_rights":0.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.494,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3779,"q2v":0.302,"cvpos":0.8049}},"lxr_fc_rights":0.17},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.494,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3779,"q2v":0.302,"cvpos":0.8049}},"lxr_fc_rights":0.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3782,"q2v":0.302,"cvpos":0.9619}},"lxr_fc_rights":0.19},{"stockId":1000000000000130,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3782,"q2v":0.302,"cvpos":0.9633}},"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3781,"q2v":0.302,"cvpos":0.9646}},"lxr_fc_rights":0.19},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3779,"q2v":0.302,"cvpos":0.9659}},"lxr_fc_rights":0.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3779,"q2v":0.302,"cvpos":0.9673}},"lxr_fc_rights":0.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3782,"q2v":0.302,"cvpos":0.966}},"lxr_fc_rights":0.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3782,"q2v":0.302,"cvpos":0.966}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3781,"q2v":0.302,"cvpos":0.9673}},"lxr_fc_rights":0.19},{"stockId":1000000000000130,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.3779,"q2v":0.302,"cvpos":0.9686}},"lxr_fc_rights":0.19},{"stockId":1000000000000130,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.3779,"q2v":0.302,"cvpos":0.9686}},"lxr_fc_rights":0.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3782,"q2v":0.302,"cvpos":0.966}},"lxr_fc_rights":0.19},{"stockId":1000000000000130,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3782,"q2v":0.302,"cvpos":0.966}},"lxr_fc_rights":0.19},{"stockId":1000000000000130,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3781,"q2v":0.302,"cvpos":0.9673}},"lxr_fc_rights":0.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.3779,"q2v":0.302,"cvpos":0.9686}},"lxr_fc_rights":0.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.3779,"q2v":0.302,"cvpos":0.9686}},"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3782,"q2v":0.302,"cvpos":0.966}},"lxr_fc_rights":0.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3782,"q2v":0.302,"cvpos":0.966}},"lxr_fc_rights":0.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4905,"q5v":0.3781,"q2v":0.302,"cvpos":0.9673}},"lxr_fc_rights":0.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.3779,"q2v":0.302,"cvpos":0.9686}},"lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.531,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4879,"q5v":0.3779,"q2v":0.302,"cvpos":0.9686}},"lxr_fc_rights":0.19},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.534,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3782,"q2v":0.302,"cvpos":0.966}},"lxr_fc_rights":0.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.534,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3784,"q2v":0.302,"cvpos":0.9647}},"lxr_fc_rights":0.19},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.511,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3784,"q2v":0.302,"cvpos":0.8821}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.511,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3784,"q2v":0.302,"cvpos":0.8821}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.511,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3784,"q2v":0.302,"cvpos":0.8833}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.511,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3784,"q2v":0.302,"cvpos":0.8845}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.479,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4908,"q5v":0.3784,"q2v":0.302,"cvpos":0.7894}},"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.479,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.4936,"q5v":0.3784,"q2v":0.302,"cvpos":0.7873}},"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.479,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3784,"q2v":0.302,"cvpos":0.7873}},"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.479,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3784,"q2v":0.302,"cvpos":0.7883}},"lxr_fc_rights":0.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.505,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3784,"q2v":0.302,"cvpos":0.8696}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.505,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3784,"q2v":0.302,"cvpos":0.8709}},"lxr_fc_rights":0.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.505,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3784,"q2v":0.302,"cvpos":0.8726}},"lxr_fc_rights":0.18},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.517,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3784,"q2v":0.302,"cvpos":0.8862}},"lxr_fc_rights":0.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.517,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3784,"q2v":0.302,"cvpos":0.8874}},"lxr_fc_rights":0.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.517,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3784,"q2v":0.302,"cvpos":0.8886}},"lxr_fc_rights":0.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3784,"q2v":0.302,"cvpos":0.9538}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.508,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3784,"q2v":0.302,"cvpos":0.8804}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.474,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3782,"q2v":0.302,"cvpos":0.7796}},"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.482,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3781,"q2v":0.302,"cvpos":0.7902}},"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.474,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3779,"q2v":0.302,"cvpos":0.7817}},"lxr_fc_rights":0.17},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.474,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3779,"q2v":0.302,"cvpos":0.7817}},"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.471,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3782,"q2v":0.302,"cvpos":0.7728}},"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.491,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3782,"q2v":0.302,"cvpos":0.7878}},"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.491,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3781,"q2v":0.302,"cvpos":0.7888}},"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.491,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3779,"q2v":0.302,"cvpos":0.7899}},"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.459,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.494,"q5v":0.3779,"q2v":0.302,"cvpos":0.7271}},"lxr_fc_rights":0.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.459,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.7252}},"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.433,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.6667}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.433,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3781,"q2v":0.302,"cvpos":0.6676}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.453,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.7121}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.453,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.7121}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.445,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.6884}},"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.445,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3781,"q2v":0.302,"cvpos":0.6894}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.445,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.6903}},"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.436,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.6726}},"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.456,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3781,"q2v":0.302,"cvpos":0.7125}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.456,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.7135}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.456,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.7135}},"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.459,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.7129}},"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.436,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.6721}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.436,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3781,"q2v":0.302,"cvpos":0.673}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.436,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.6739}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.445,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.6862}},"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.442,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.6789}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.453,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.7007}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.453,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3781,"q2v":0.302,"cvpos":0.7016}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.488,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.7708}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.494,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.7722}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.519,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.8966}},"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.519,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.898}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.519,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3781,"q2v":0.302,"cvpos":0.8992}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.436,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.6753}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.436,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.6767}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.451,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.7007}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.44,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.6857}},"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.46,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3781,"q2v":0.302,"cvpos":0.7112}},"lxr_fc_rights":0.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.434,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.678}},"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.462,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.7231}},"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.448,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.6952}},"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.502,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.8776}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.502,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3781,"q2v":0.302,"cvpos":0.8787}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.502,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.8799}},"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.465,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.7312}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.474,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.7755}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.474,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.7769}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.471,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3781,"q2v":0.302,"cvpos":0.7711}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.51,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.8868}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.516,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.8895}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.491,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.7837}},"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.465,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.7415}},"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.429,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3781,"q2v":0.302,"cvpos":0.6894}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.42,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.6767}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.432,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3779,"q2v":0.302,"cvpos":0.6944}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.418,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.6776}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.451,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.7238}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.454,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3781,"q2v":0.302,"cvpos":0.7262}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.404,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3781,"q2v":0.302,"cvpos":0.6594}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.406,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3784,"q2v":0.302,"cvpos":0.6576}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.423,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3784,"q2v":0.302,"cvpos":0.6821}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.412,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.6653}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.412,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3781,"q2v":0.302,"cvpos":0.6662}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.412,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3781,"q2v":0.302,"cvpos":0.6662}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.409,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3784,"q2v":0.302,"cvpos":0.659}},"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.409,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3784,"q2v":0.302,"cvpos":0.659}},"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.432,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.6857}},"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.448,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3781,"q2v":0.302,"cvpos":0.7016}},"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.454,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3781,"q2v":0.302,"cvpos":0.7139}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.46,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3784,"q2v":0.302,"cvpos":0.7133}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.44,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3784,"q2v":0.302,"cvpos":0.6943}},"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.465,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.732}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.499,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3782,"q2v":0.302,"cvpos":0.8748}},"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.701,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3784,"q2v":0.302,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.353,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3784,"q2v":0.302,"cvpos":0.4266}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.353,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3784,"q2v":0.302,"cvpos":0.4272}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.362,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3784,"q2v":0.302,"cvpos":0.4476}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.364,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3808,"q2v":0.302,"cvpos":0.4518}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.367,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.381,"q2v":0.302,"cvpos":0.4586}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.367,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3812,"q2v":0.302,"cvpos":0.4592}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.37,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3819,"q2v":0.302,"cvpos":0.4653}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.37,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4653}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.37,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.464}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.37,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.464}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.37,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4647}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.37,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4653}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.373,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.468}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.373,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4668}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.373,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4674}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.373,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.468}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.376,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4714}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.376,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4714}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.378,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4755}},"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.384,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.5231}},"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.39,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.566}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.39,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.5668}},"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.362,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4482}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.384,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.5217}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.5353}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.39,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.5619}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.381,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4809}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.359,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4414}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.356,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4321}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.356,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4321}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.39,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.5565}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.35,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4087}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.364,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4469}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.364,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4457}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.364,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.4457}},"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.5252}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.5259}},"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.384,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.5123}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.342,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.3764}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.342,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.3764}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.348,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.3905}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.348,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.391}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.348,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3826,"q2v":0.302,"cvpos":0.391}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.348,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3831,"q2v":0.302,"cvpos":0.3899}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.356,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3831,"q2v":0.302,"cvpos":0.4226}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.356,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3831,"q2v":0.302,"cvpos":0.4231}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.356,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3831,"q2v":0.302,"cvpos":0.4237}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.35,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3845,"q2v":0.302,"cvpos":0.4005}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.359,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3845,"q2v":0.302,"cvpos":0.4226}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.35,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3845,"q2v":0.302,"cvpos":0.3995}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.353,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3845,"q2v":0.302,"cvpos":0.415}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.342,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3845,"q2v":0.302,"cvpos":0.3774}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.342,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3845,"q2v":0.302,"cvpos":0.3774}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.373,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3845,"q2v":0.302,"cvpos":0.4361}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.392,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3845,"q2v":0.302,"cvpos":0.5435}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.35,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3845,"q2v":0.302,"cvpos":0.3973}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.348,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3845,"q2v":0.302,"cvpos":0.3883}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.345,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3871,"q2v":0.302,"cvpos":0.3801}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.345,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3871,"q2v":0.302,"cvpos":0.3791}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.339,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3871,"q2v":0.302,"cvpos":0.3641}},"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.336,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3871,"q2v":0.302,"cvpos":0.3524}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.336,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3871,"q2v":0.302,"cvpos":0.3529}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.322,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3871,"q2v":0.302,"cvpos":0.2902}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.322,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3871,"q2v":0.302,"cvpos":0.2894}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.322,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3871,"q2v":0.302,"cvpos":0.2894}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3871,"q2v":0.302,"cvpos":0.268}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.259,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3871,"q2v":0.302,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.262,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3871,"q2v":0.302,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.269,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3871,"q2v":0.302,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.28,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3871,"q2v":0.3037,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.292,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3871,"q2v":0.3037,"cvpos":0.1308}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.308,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3878,"q2v":0.3037,"cvpos":0.2207}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.308,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3893,"q2v":0.3037,"cvpos":0.2201}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.308,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3901,"q2v":0.3037,"cvpos":0.2201}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.304,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3904,"q2v":0.3037,"cvpos":0.1973}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.304,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3908,"q2v":0.3037,"cvpos":0.1975}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.315,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3908,"q2v":0.3037,"cvpos":0.2262}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.341,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3908,"q2v":0.3037,"cvpos":0.3438}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.341,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3908,"q2v":0.3037,"cvpos":0.3438}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.334,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3908,"q2v":0.3037,"cvpos":0.3197}},"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.397,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3908,"q2v":0.3037,"cvpos":0.5463}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.397,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4951,"q5v":0.3908,"q2v":0.3037,"cvpos":0.5463}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.402,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3908,"q2v":0.3037,"cvpos":0.5448}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.292,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3908,"q2v":0.3037,"cvpos":0.1304}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.292,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3908,"q2v":0.306,"cvpos":0.1306}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.292,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3908,"q2v":0.306,"cvpos":0.1308}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.292,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3908,"q2v":0.306,"cvpos":0.131}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.334,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3908,"q2v":0.306,"cvpos":0.3143}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.334,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3908,"q2v":0.306,"cvpos":0.3143}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.334,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3908,"q2v":0.306,"cvpos":0.3147}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.334,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3908,"q2v":0.306,"cvpos":0.3151}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.334,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3923,"q2v":0.306,"cvpos":0.3151}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.334,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.3143}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.334,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.3143}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.334,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.3147}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.332,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.2892}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.306,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.1965}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.306,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.1959}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.308,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.2095}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.364,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.3706}},"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.308,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.2101}},"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.341,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.3206}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.322,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.2626}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.339,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.3147}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.362,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.3615}},"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.304,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.1926}},"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.315,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.2136}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.315,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.2139}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.36,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.3533}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.348,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.3947,"q2v":0.306,"cvpos":0.3261}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.341,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5008,"q5v":0.3947,"q2v":0.306,"cvpos":0.3129}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.346,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5008,"q5v":0.3947,"q2v":0.306,"cvpos":0.3184}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.35,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5008,"q5v":0.3947,"q2v":0.306,"cvpos":0.3297}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.35,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5008,"q5v":0.3947,"q2v":0.306,"cvpos":0.3302}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.35,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.3947,"q2v":0.306,"cvpos":0.3288}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.336,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.3954,"q2v":0.306,"cvpos":0.302}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.35,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.3961,"q2v":0.306,"cvpos":0.3283}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.35,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5009,"q5v":0.4013,"q2v":0.306,"cvpos":0.3288}},"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.35,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5065,"q5v":0.4115,"q2v":0.306,"cvpos":0.3279}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.336,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5075,"q5v":0.4136,"q2v":0.306,"cvpos":0.302}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.371,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5075,"q5v":0.4158,"q2v":0.306,"cvpos":0.3501}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.371,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5075,"q5v":0.4158,"q2v":0.306,"cvpos":0.3506}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.348,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.5086,"q5v":0.4165,"q2v":0.306,"cvpos":0.3206}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.332,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5155,"q5v":0.4173,"q2v":0.306,"cvpos":0.2776}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.378,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5155,"q5v":0.4173,"q2v":0.306,"cvpos":0.3542}},"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.378,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5155,"q5v":0.4176,"q2v":0.306,"cvpos":0.3547}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.381,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.5165,"q5v":0.4198,"q2v":0.306,"cvpos":0.3547}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.355,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5171,"q5v":0.4218,"q2v":0.306,"cvpos":0.3293}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.315,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5171,"q5v":0.4218,"q2v":0.306,"cvpos":0.2136}},"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.5171,"q5v":0.4218,"q2v":0.306,"cvpos":0.3896}},"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.381,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.5171,"q5v":0.4229,"q2v":0.306,"cvpos":0.352}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.5188,"q5v":0.4251,"q2v":0.306,"cvpos":0.3888}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.5213,"q5v":0.4262,"q2v":0.306,"cvpos":0.3878}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.388,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5234,"q5v":0.4263,"q2v":0.306,"cvpos":0.419}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.39,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.5234,"q5v":0.4263,"q2v":0.306,"cvpos":0.4223}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.348,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.5234,"q5v":0.4274,"q2v":0.306,"cvpos":0.3179}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.406,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5234,"q5v":0.4297,"q2v":0.306,"cvpos":0.4748}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.362,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4308,"q2v":0.306,"cvpos":0.3333}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.355,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4328,"q2v":0.306,"cvpos":0.3265}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.35,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4347,"q2v":0.306,"cvpos":0.3215}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.35,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.435,"q2v":0.306,"cvpos":0.322}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.348,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4359,"q2v":0.306,"cvpos":0.3179}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.348,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4399,"q2v":0.306,"cvpos":0.317}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.325,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4399,"q2v":0.306,"cvpos":0.2585}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.308,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4399,"q2v":0.306,"cvpos":0.2084}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.299,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4399,"q2v":0.306,"cvpos":0.1733}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.292,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5255,"q5v":0.4421,"q2v":0.306,"cvpos":0.131}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.292,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4444,"q2v":0.306,"cvpos":0.1306}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.294,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4466,"q2v":0.306,"cvpos":0.1361}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.294,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4489,"q2v":0.306,"cvpos":0.1362}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000130,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4489,"q2v":0.306,"cvpos":0.131}},"ps_ttm":0.292,"sp":0.125,"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000130,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4489,"q2v":0.313,"cvpos":0.1869}},"ps_ttm":0.306,"sp":0.131,"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.306,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4489,"q2v":0.313,"cvpos":0.1864}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.306,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.45,"q2v":0.313,"cvpos":0.1864}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.306,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4511,"q2v":0.3153,"cvpos":0.1866}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.306,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4511,"q2v":0.3153,"cvpos":0.1869}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.306,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4511,"q2v":0.3166,"cvpos":0.1869}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.304,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4545,"q2v":0.3166,"cvpos":0.1837}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.304,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4573,"q2v":0.3166,"cvpos":0.1837}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.327,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4573,"q2v":0.3166,"cvpos":0.2534}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.325,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4573,"q2v":0.3166,"cvpos":0.2387}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.32,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4573,"q2v":0.3166,"cvpos":0.2292}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.32,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4573,"q2v":0.3166,"cvpos":0.2286}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.32,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4573,"q2v":0.3166,"cvpos":0.2286}},"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.32,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4573,"q2v":0.3166,"cvpos":0.2289}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.299,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4573,"q2v":0.3166,"cvpos":0.1664}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.299,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4573,"q2v":0.3166,"cvpos":0.1664}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.299,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4573,"q2v":0.3166,"cvpos":0.1664}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.297,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4573,"q2v":0.3166,"cvpos":0.1473}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.294,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4587,"q2v":0.3166,"cvpos":0.1347}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.294,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4608,"q2v":0.3166,"cvpos":0.1347}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.294,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4614,"q2v":0.3166,"cvpos":0.1349}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.292,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4614,"q2v":0.3166,"cvpos":0.131}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.346,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4614,"q2v":0.3166,"cvpos":0.2729}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.29,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4614,"q2v":0.3166,"cvpos":0.1279}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.287,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4614,"q2v":0.3166,"cvpos":0.098}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.287,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4614,"q2v":0.3166,"cvpos":0.0981}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.287,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4614,"q2v":0.3166,"cvpos":0.0982}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.287,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4614,"q2v":0.3173,"cvpos":0.0982}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4619,"q2v":0.3173,"cvpos":0.0599}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4624,"q2v":0.3173,"cvpos":0.0599}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4624,"q2v":0.3173,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4624,"q2v":0.3173,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.4624,"q2v":0.3173,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4624,"q2v":0.3173,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.463,"q2v":0.3187,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4635,"q2v":0.3196,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5382,"q5v":0.4635,"q2v":0.32,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.4647,"q2v":0.3208,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.4647,"q2v":0.3224,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.4655,"q2v":0.3263,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.4664,"q2v":0.3263,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.4664,"q2v":0.3263,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.4664,"q2v":0.3263,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.4664,"q2v":0.3263,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.299,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5404,"q5v":0.4664,"q2v":0.3263,"cvpos":0.1306}},"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.322,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4664,"q2v":0.3263,"cvpos":0.19}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.32,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4664,"q2v":0.3263,"cvpos":0.1872}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.315,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4664,"q2v":0.3263,"cvpos":0.1522}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.315,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4664,"q2v":0.3263,"cvpos":0.1524}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.313,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4664,"q2v":0.3334,"cvpos":0.1483}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.313,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4664,"q2v":0.3334,"cvpos":0.1479}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.313,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4664,"q2v":0.3334,"cvpos":0.1479}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.346,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4664,"q2v":0.3334,"cvpos":0.2323}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.346,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4664,"q2v":0.3334,"cvpos":0.2327}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.343,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4664,"q2v":0.3334,"cvpos":0.2299}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.343,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4664,"q2v":0.3334,"cvpos":0.2293}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.341,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4664,"q2v":0.3334,"cvpos":0.2266}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.341,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4664,"q2v":0.3334,"cvpos":0.2269}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.298,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4664,"q2v":0.3334,"cvpos":0.1293}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.296,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4664,"q2v":0.3334,"cvpos":0.1116}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.294,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4675,"q2v":0.3334,"cvpos":0.1018}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.294,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4696,"q2v":0.3334,"cvpos":0.1018}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.291,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4706,"q2v":0.3334,"cvpos":0.1005}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.287,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.5414,"q5v":0.4717,"q2v":0.3334,"cvpos":0.0735}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5474,"q5v":0.4727,"q2v":0.3334,"cvpos":0.0408}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5474,"q5v":0.4732,"q2v":0.3334,"cvpos":0.0407}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5474,"q5v":0.4748,"q2v":0.3334,"cvpos":0.0366}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5474,"q5v":0.4759,"q2v":0.3334,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.279,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.5474,"q5v":0.4765,"q2v":0.3334,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.277,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5474,"q5v":0.4775,"q2v":0.3334,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.287,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.5576,"q5v":0.4781,"q2v":0.3334,"cvpos":0.0651}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5576,"q5v":0.4781,"q2v":0.3334,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5576,"q5v":0.4781,"q2v":0.3376,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.277,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5576,"q5v":0.4781,"q2v":0.3376,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5576,"q5v":0.4781,"q2v":0.3376,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5576,"q5v":0.4781,"q2v":0.3376,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4843,"q2v":0.3397,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4905,"q2v":0.3398,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4905,"q2v":0.3482,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4905,"q2v":0.3511,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4905,"q2v":0.3511,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4905,"q2v":0.3556,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4905,"q2v":0.3586,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4905,"q2v":0.3609,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5677,"q5v":0.4905,"q2v":0.3609,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4905,"q2v":0.3623,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4905,"q2v":0.3668,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4905,"q2v":0.3693,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4905,"q2v":0.3693,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4905,"q2v":0.3693,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4905,"q2v":0.3693,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4905,"q2v":0.3736,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4905,"q2v":0.3757,"cvpos":0.0341}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.285,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4905,"q2v":0.3758,"cvpos":0.0341}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.3,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3778,"cvpos":0.0829}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.359,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3781,"cvpos":0.1821}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.34,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3826,"cvpos":0.1741}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.283,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3826,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.266,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3826,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.266,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3826,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.264,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.264,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.264,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.264,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.264,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.264,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.264,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.264,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.273,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.273,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.273,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.273,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.4926,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.273,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.494,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.273,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.494,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.273,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.494,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.277,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.494,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.277,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.494,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.277,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.494,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.277,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.494,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.277,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.494,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.277,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.494,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.277,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.4951,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3826,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3845,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3845,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3845,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3845,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3845,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3845,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3845,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3845,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3845,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3871,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3871,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3871,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3871,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3871,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3871,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3871,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.289,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3871,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.302,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3871,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.302,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3871,"cvpos":0.0244}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.302,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3871,"cvpos":0.0244}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.302,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3871,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.302,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.588,"q5v":0.4951,"q2v":0.3871,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.302,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4951,"q2v":0.3871,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.302,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4951,"q2v":0.388,"cvpos":0.0244}},"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4951,"q2v":0.3893,"cvpos":0.0773}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4951,"q2v":0.3908,"cvpos":0.0774}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4951,"q2v":0.3908,"cvpos":0.0776}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4951,"q2v":0.3908,"cvpos":0.0776}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4957,"q2v":0.3908,"cvpos":0.0773}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4962,"q2v":0.3908,"cvpos":0.0773}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4962,"q2v":0.3908,"cvpos":0.0774}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4962,"q2v":0.3908,"cvpos":0.0776}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4962,"q2v":0.3908,"cvpos":0.0776}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4962,"q2v":0.3908,"cvpos":0.0773}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4962,"q2v":0.3908,"cvpos":0.0773}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.338,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4962,"q2v":0.3908,"cvpos":0.0856}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.338,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4962,"q2v":0.3908,"cvpos":0.0857}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.338,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4962,"q2v":0.3908,"cvpos":0.0855}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.338,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4962,"q2v":0.3938,"cvpos":0.0855}},"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.34,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4962,"q2v":0.3947,"cvpos":0.0856}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4962,"q2v":0.3947,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5981,"q5v":0.4962,"q2v":0.3947,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.4962,"q2v":0.3947,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.4962,"q2v":0.3947,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.4962,"q2v":0.3947,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.4962,"q2v":0.3947,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.4962,"q2v":0.3947,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.4962,"q2v":0.3947,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.4962,"q2v":0.3947,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.4962,"q2v":0.3947,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6083,"q5v":0.4962,"q2v":0.3947,"cvpos":0.03}},"lxr_fc_rights":0.15},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6184,"q5v":0.4962,"q2v":0.3947,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6184,"q5v":0.4962,"q2v":0.3947,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6184,"q5v":0.4962,"q2v":0.3947,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"ps_ttm":0.317,"sp":0.15,"stockId":1000000000000130,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6184,"q5v":0.4962,"q2v":0.3947,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.298,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6184,"q5v":0.4985,"q2v":0.3947,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"ps_ttm":0.298,"sp":0.141,"stockId":1000000000000130,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.5008,"q2v":0.3947,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.298,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.5008,"q2v":0.3947,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.298,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.5008,"q2v":0.3947,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.298,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.5008,"q2v":0.3947,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.298,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.5008,"q2v":0.3947,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.298,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.5009,"q2v":0.3947,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.298,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.502,"q2v":0.3947,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.298,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.503,"q2v":0.3961,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.298,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.5048,"q2v":0.4115,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.298,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.507,"q2v":0.4115,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.298,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.5086,"q2v":0.4158,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.295,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.5086,"q2v":0.4158,"cvpos":0}},"lxr_fc_rights":0.14},{"ps_ttm":0.295,"sp":0.14,"stockId":1000000000000130,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.5103,"q2v":0.4173,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.295,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.5138,"q2v":0.4173,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.295,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6285,"q5v":0.5165,"q2v":0.4173,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.295,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5168,"q2v":0.4179,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.517,"q2v":0.4218,"cvpos":0.034}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.517,"q2v":0.4218,"cvpos":0.034}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5171,"q2v":0.4218,"cvpos":0.034}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.519,"q2v":0.4218,"cvpos":0.0339}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5192,"q2v":0.4241,"cvpos":0.0339}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.333,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5192,"q2v":0.4261,"cvpos":0.034}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.369,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5213,"q2v":0.4261,"cvpos":0.0448}},"lxr_fc_rights":0.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.369,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5234,"q2v":0.4263,"cvpos":0.0447}},"lxr_fc_rights":0.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.369,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5255,"q2v":0.4286,"cvpos":0.0447}},"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.369,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5255,"q2v":0.4286,"cvpos":0.0448}},"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.416,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5255,"q2v":0.4308,"cvpos":0.178}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.416,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5255,"q2v":0.4308,"cvpos":0.178}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5255,"q2v":0.4347,"cvpos":0.271}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5255,"q2v":0.4347,"cvpos":0.271}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5255,"q2v":0.4308,"cvpos":0.2714}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5255,"q2v":0.4308,"cvpos":0.2717}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5255,"q2v":0.4308,"cvpos":0.2717}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5255,"q2v":0.4347,"cvpos":0.271}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5272,"q2v":0.4347,"cvpos":0.271}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5272,"q2v":0.4308,"cvpos":0.2714}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5272,"q2v":0.4308,"cvpos":0.2717}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5272,"q2v":0.4308,"cvpos":0.2717}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5272,"q2v":0.4308,"cvpos":0.2714}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5272,"q2v":0.4308,"cvpos":0.2717}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5272,"q2v":0.4308,"cvpos":0.2721}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5272,"q2v":0.4347,"cvpos":0.271}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5272,"q2v":0.4308,"cvpos":0.2714}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5272,"q2v":0.4308,"cvpos":0.2717}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5272,"q2v":0.4308,"cvpos":0.2717}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5272,"q2v":0.4347,"cvpos":0.271}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4347,"cvpos":0.271}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.2714}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.2717}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.466,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.2717}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.469,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4347,"cvpos":0.271}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.471,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4347,"cvpos":0.271}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.473,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.2714}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.473,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.2717}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.473,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.2717}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.517,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4347,"cvpos":0.4472}},"lxr_fc_rights":0.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.517,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4347,"cvpos":0.4472}},"lxr_fc_rights":0.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.519,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.4491}},"lxr_fc_rights":0.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.519,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.4497}},"lxr_fc_rights":0.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.521,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.4497}},"lxr_fc_rights":0.25},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.523,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4347,"cvpos":0.4485}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.523,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4347,"cvpos":0.4485}},"lxr_fc_rights":0.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.525,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.4491}},"lxr_fc_rights":0.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.525,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.4497}},"lxr_fc_rights":0.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.4776}},"lxr_fc_rights":0.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.4763}},"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.4763}},"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.4763}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.4769}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.4776}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.4763}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.4763}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5276,"q2v":0.4308,"cvpos":0.4769}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5324,"q2v":0.4308,"cvpos":0.4763}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5377,"q2v":0.4308,"cvpos":0.4763}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5382,"q2v":0.4308,"cvpos":0.4763}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5382,"q2v":0.4308,"cvpos":0.4769}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5382,"q2v":0.4308,"cvpos":0.4776}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5404,"q2v":0.4308,"cvpos":0.4763}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5404,"q2v":0.4308,"cvpos":0.4763}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5404,"q2v":0.4308,"cvpos":0.4763}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5404,"q2v":0.4308,"cvpos":0.4769}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5404,"q2v":0.4308,"cvpos":0.4776}},"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5404,"q2v":0.4308,"cvpos":0.4763}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5404,"q2v":0.4308,"cvpos":0.4763}},"lxr_fc_rights":0.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5404,"q2v":0.4308,"cvpos":0.4763}},"lxr_fc_rights":0.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5404,"q2v":0.4308,"cvpos":0.4769}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5404,"q2v":0.4308,"cvpos":0.4776}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.525,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.4491}},"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.525,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.4491}},"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.525,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.4491}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.525,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.4497}},"lxr_fc_rights":0.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.525,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.4503}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.525,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.4491}},"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.525,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.4491}},"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.525,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.4491}},"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.466}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.4667}},"lxr_fc_rights":0.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.528,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.4654}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.538,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.4668}},"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.549,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.517}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.538,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.4674}},"lxr_fc_rights":0.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.538,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.4668}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.509,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.4383}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.506,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5414,"q2v":0.4308,"cvpos":0.4355}},"lxr_fc_rights":0.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.509,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5433,"q2v":0.4347,"cvpos":0.4363}},"lxr_fc_rights":0.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.477,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5433,"q2v":0.4347,"cvpos":0.2737}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.452,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5474,"q2v":0.4347,"cvpos":0.2249}},"lxr_fc_rights":0.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.435,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5474,"q2v":0.4308,"cvpos":0.2008}},"lxr_fc_rights":0.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.426,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5474,"q2v":0.4308,"cvpos":0.1929}},"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.426,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5474,"q2v":0.4365,"cvpos":0.1924}},"lxr_fc_rights":0.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.418,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5474,"q2v":0.4399,"cvpos":0.1816}},"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.412,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5474,"q2v":0.4399,"cvpos":0.1748}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.412,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5525,"q2v":0.4399,"cvpos":0.175}},"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.378,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4399,"cvpos":0.0489}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.376,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4444,"cvpos":0.0461}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.348,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4444,"cvpos":0.0339}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.321,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4444,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.319,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4444,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.306,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4489,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.306,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4489,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.306,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4489,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.306,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4489,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.326,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4489,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.326,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4489,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.326,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4489,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.326,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4508,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.326,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4508,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.326,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4508,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.326,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4508,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.351,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4508,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.351,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4508,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.356,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4508,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.299,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4508,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4508,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4508,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4508,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4508,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4508,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4508,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.326,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4511,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.326,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4511,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.326,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.317,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.32,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.367,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.376,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.389,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.076}},"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.374,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.378,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.394,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.0908}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.396,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.1233}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.574,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.5197}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3247}},"lxr_fc_rights":0.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4573,"cvpos":0.3279}},"lxr_fc_rights":0.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4573,"cvpos":0.3284}},"lxr_fc_rights":0.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4573,"cvpos":0.3297}},"lxr_fc_rights":0.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3302}},"lxr_fc_rights":0.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3306}},"lxr_fc_rights":0.22},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4573,"cvpos":0.3338}},"lxr_fc_rights":0.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4573,"cvpos":0.3351}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4573,"cvpos":0.3365}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.337}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3383}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3397}},"lxr_fc_rights":0.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.341}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3415}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.342}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3451}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3465}},"lxr_fc_rights":0.22},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3478}},"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3483}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3488}},"lxr_fc_rights":0.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3519}},"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3533}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3546}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3551}},"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3556}},"lxr_fc_rights":0.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4573,"cvpos":0.3596}},"lxr_fc_rights":0.22},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4573,"cvpos":0.3609}},"lxr_fc_rights":0.22},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3614}},"lxr_fc_rights":0.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.3619}},"lxr_fc_rights":0.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4573,"cvpos":0.3659}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.495,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4573,"cvpos":0.3672}},"lxr_fc_rights":0.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4573,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4573,"cvpos":0.0515}},"lxr_fc_rights":0.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4573,"cvpos":0.0515}},"lxr_fc_rights":0.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4573,"cvpos":0.0515}},"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4573,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4573,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4602,"cvpos":0.0515}},"lxr_fc_rights":0.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4614,"cvpos":0.0515}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4614,"cvpos":0.0515}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4614,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4614,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4614,"cvpos":0.0515}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4614,"cvpos":0.0515}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4614,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4614,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4614,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4624,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4624,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4624,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4624,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4624,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4624,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4624,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4624,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4624,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4624,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4624,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4635,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4635,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4635,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4647,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.383,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.362,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4647,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.387,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.388,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.361,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.361,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4647,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4658,"cvpos":0.034}},"lxr_fc_rights":0.18},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4647,"cvpos":0.0353}},"lxr_fc_rights":0.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4647,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4658,"cvpos":0.0367}},"lxr_fc_rights":0.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4647,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4658,"cvpos":0.0367}},"lxr_fc_rights":0.18},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4647,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4658,"cvpos":0.0367}},"lxr_fc_rights":0.18},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4647,"cvpos":0.0366}},"lxr_fc_rights":0.18},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5638,"q2v":0.4658,"cvpos":0.0367}},"lxr_fc_rights":0.18},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0379}},"lxr_fc_rights":0.18},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0392}},"lxr_fc_rights":0.18},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0393}},"lxr_fc_rights":0.18},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.395,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4647,"cvpos":0.0393}},"lxr_fc_rights":0.18},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.435,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.0934}},"lxr_fc_rights":0.19},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.444,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.115}},"lxr_fc_rights":0.2},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.444,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.1164}},"lxr_fc_rights":0.2},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.444,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4647,"cvpos":0.1165}},"lxr_fc_rights":0.2},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.474,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4647,"cvpos":0.2307}},"lxr_fc_rights":0.21},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.541,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4635,"cvpos":0.4574}},"lxr_fc_rights":0.24},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.496,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4635,"cvpos":0.3708}},"lxr_fc_rights":0.22},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.431,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4635,"cvpos":0.0988}},"lxr_fc_rights":0.19},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.431,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4635,"cvpos":0.0989}},"lxr_fc_rights":0.19},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.431,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4635,"cvpos":0.0991}},"lxr_fc_rights":0.19},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.449,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4635,"cvpos":0.1231}},"lxr_fc_rights":0.2},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.449,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4635,"cvpos":0.1245}},"lxr_fc_rights":0.2},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.449,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4635,"cvpos":0.1258}},"lxr_fc_rights":0.2},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.449,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4635,"cvpos":0.126}},"lxr_fc_rights":0.2},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.449,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4635,"cvpos":0.1274}},"lxr_fc_rights":0.2},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000130,"ps_ttm":0.451,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4635,"cvpos":0.1572}},"lxr_fc_rights":0.2},{"stockId":1000000000000130,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.422,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5576,"q2v":0.4635,"cvpos":0.0989}},"lxr_fc_rights":0.19},{"stockId":1000000000000130,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.422,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.5607,"q2v":0.4635,"cvpos":0.0991}},"lxr_fc_rights":0.19}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T09:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48172000,"t_y2y":-0.04743825512645587}}},"exchangeRate":1,"influenceDate":"2025-11-27T09:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000130},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T10:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":102722000,"t_y2y":-0.2519026152311177}}},"exchangeRate":1,"influenceDate":"2025-06-30T10:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000130},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T10:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":50571000,"t_y2y":-0.21740947075208913}}},"exchangeRate":1,"influenceDate":"2024-11-26T10:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000130},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T13:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":137311000,"t_y2y":0.07319494161599424}}},"exchangeRate":1,"influenceDate":"2024-06-26T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000130},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T09:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":64620000,"t_y2y":0.15119448452781786}}},"exchangeRate":1,"influenceDate":"2023-11-28T09:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000130},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T13:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":127946000,"t_y2y":-0.0763755540476156}}},"exchangeRate":1,"influenceDate":"2023-06-29T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000130},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T10:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":56133000,"t_y2y":-0.162344057780696}}},"exchangeRate":1,"influenceDate":"2022-11-29T10:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000130},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T11:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":138526000,"t_y2y":0.08833072759127299}}},"exchangeRate":1,"influenceDate":"2022-06-29T11:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000130}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000130,"reportDate":"2025-07-30T09:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000130,"reportDate":"2024-07-30T13:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.516605364672109,"cvpos":0.8816326530612245,"minv":0.25928696597491524,"maxv":0.7007505694982574,"avgv":0.38887953588301294,"maxpv":0.7007505694982574,"q2v":0.30195628900816396,"q5v":0.3782364649036038,"q8v":0.4905253986487802,"maxvd":"2025-10-02T16:00:00.000Z","minvd":"2025-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}