window.pageData = {"stock":{"name":"慕诗国际","stockCode":"00130","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000130,"date":"2026-06-04T16:00:00.000Z","pb":0.192,"sp":0.199,"statistics":{"pb":{"q8v":0.1591,"q5v":0.1137,"q2v":0.0982,"cvpos":0.981}},"lxr_fc_rights":0.2},{"stockId":1000000000000130,"date":"2026-06-03T16:00:00.000Z","pb":0.193,"sp":0.2,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1137,"q2v":0.0982,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.193,"sp":0.2,"statistics":{"pb":{"q8v":0.1581,"q5v":0.1137,"q2v":0.0982,"cvpos":0.985}},"lxr_fc_rights":0.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.187,"sp":0.194,"statistics":{"pb":{"q8v":0.1573,"q5v":0.1137,"q2v":0.0982,"cvpos":0.9836}},"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000130,"pb":0.183,"sp":0.19,"statistics":{"pb":{"q8v":0.1573,"q5v":0.1134,"q2v":0.0982,"cvpos":0.9673}},"lxr_fc_rights":0.19},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.186,"sp":0.193,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1132,"q2v":0.0982,"cvpos":0.981}},"lxr_fc_rights":0.19},{"stockId":1000000000000130,"date":"2026-05-27T16:00:00.000Z","pb":0.186,"sp":0.193,"statistics":{"pb":{"q8v":0.1565,"q5v":0.1132,"q2v":0.0982,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"stockId":1000000000000130,"date":"2026-05-26T16:00:00.000Z","pb":0.186,"sp":0.193,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1132,"q2v":0.0982,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.184,"sp":0.191,"statistics":{"pb":{"q8v":0.1544,"q5v":0.1132,"q2v":0.0982,"cvpos":0.9836}},"lxr_fc_rights":0.19},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.183,"sp":0.19,"statistics":{"pb":{"q8v":0.1544,"q5v":0.1132,"q2v":0.0982,"cvpos":0.9741}},"lxr_fc_rights":0.19},{"stockId":1000000000000130,"date":"2026-05-20T16:00:00.000Z","pb":0.193,"sp":0.2,"statistics":{"pb":{"q8v":0.1544,"q5v":0.1132,"q2v":0.0982,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"stockId":1000000000000130,"date":"2026-05-19T16:00:00.000Z","pb":0.193,"sp":0.2,"statistics":{"pb":{"q8v":0.1544,"q5v":0.1132,"q2v":0.0982,"cvpos":0.9877}},"lxr_fc_rights":0.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.193,"sp":0.2,"statistics":{"pb":{"q8v":0.1544,"q5v":0.1131,"q2v":0.0982,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.193,"sp":0.2,"statistics":{"pb":{"q8v":0.1544,"q5v":0.1129,"q2v":0.0982,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"stockId":1000000000000130,"date":"2026-05-14T16:00:00.000Z","pb":0.193,"sp":0.2,"statistics":{"pb":{"q8v":0.1544,"q5v":0.1131,"q2v":0.0982,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.192,"sp":0.199,"statistics":{"pb":{"q8v":0.1534,"q5v":0.1131,"q2v":0.0982,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.194,"sp":0.201,"statistics":{"pb":{"q8v":0.1534,"q5v":0.1129,"q2v":0.0982,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"stockId":1000000000000130,"date":"2026-05-11T16:00:00.000Z","pb":0.195,"sp":0.202,"statistics":{"pb":{"q8v":0.1534,"q5v":0.1129,"q2v":0.0982,"cvpos":0.9945}},"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.217,"sp":0.225,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1129,"q2v":0.0982,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.222,"sp":0.23,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1129,"q2v":0.0982,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"stockId":1000000000000130,"date":"2026-05-06T16:00:00.000Z","pb":0.222,"sp":0.23,"statistics":{"pb":{"q8v":0.1524,"q5v":0.1129,"q2v":0.0982,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"stockId":1000000000000130,"date":"2026-05-05T16:00:00.000Z","pb":0.183,"sp":0.19,"statistics":{"pb":{"q8v":0.1524,"q5v":0.1129,"q2v":0.0982,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.183,"sp":0.19,"statistics":{"pb":{"q8v":0.1524,"q5v":0.1127,"q2v":0.0982,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.183,"sp":0.19,"statistics":{"pb":{"q8v":0.1524,"q5v":0.1127,"q2v":0.0982,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"stockId":1000000000000130,"date":"2026-04-29T16:00:00.000Z","pb":0.183,"sp":0.19,"statistics":{"pb":{"q8v":0.1524,"q5v":0.1129,"q2v":0.0982,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.183,"sp":0.19,"statistics":{"pb":{"q8v":0.1518,"q5v":0.1129,"q2v":0.0982,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.183,"sp":0.19,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1127,"q2v":0.0982,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.183,"sp":0.19,"statistics":{"pb":{"q8v":0.1515,"q5v":0.1127,"q2v":0.0982,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"stockId":1000000000000130,"date":"2026-04-23T16:00:00.000Z","pb":0.174,"sp":0.18,"statistics":{"pb":{"q8v":0.15,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9497}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-04-22T16:00:00.000Z","pb":0.174,"sp":0.18,"statistics":{"pb":{"q8v":0.15,"q5v":0.1125,"q2v":0.0982,"cvpos":0.951}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-04-21T16:00:00.000Z","pb":0.174,"sp":0.18,"statistics":{"pb":{"q8v":0.15,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9523}},"lxr_fc_rights":0.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.174,"sp":0.18,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9536}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-04-19T16:00:00.000Z","pb":0.174,"sp":0.18,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1125,"q2v":0.0982,"cvpos":0.955}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-04-16T16:00:00.000Z","pb":0.174,"sp":0.18,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9565}},"lxr_fc_rights":0.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.174,"sp":0.18,"statistics":{"pb":{"q8v":0.1495,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9578}},"lxr_fc_rights":0.18},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.174,"sp":0.18,"statistics":{"pb":{"q8v":0.1491,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9591}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-04-13T16:00:00.000Z","pb":0.152,"sp":0.158,"statistics":{"pb":{"q8v":0.1486,"q5v":0.1125,"q2v":0.0982,"cvpos":0.8158}},"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-04-12T16:00:00.000Z","pb":0.157,"sp":0.163,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1125,"q2v":0.0982,"cvpos":0.8431}},"lxr_fc_rights":0.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.157,"sp":0.163,"statistics":{"pb":{"q8v":0.1481,"q5v":0.1125,"q2v":0.0982,"cvpos":0.8449}},"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-04-08T16:00:00.000Z","pb":0.151,"sp":0.157,"statistics":{"pb":{"q8v":0.1468,"q5v":0.1125,"q2v":0.0982,"cvpos":0.8161}},"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-04-07T16:00:00.000Z","pb":0.154,"sp":0.16,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1125,"q2v":0.0982,"cvpos":0.8322}},"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-04-01T16:00:00.000Z","pb":0.154,"sp":0.16,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1125,"q2v":0.0982,"cvpos":0.834}},"lxr_fc_rights":0.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000130,"pb":0.154,"sp":0.16,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1125,"q2v":0.0982,"cvpos":0.8351}},"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-03-30T16:00:00.000Z","pb":0.154,"sp":0.16,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1125,"q2v":0.0982,"cvpos":0.8363}},"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-03-29T16:00:00.000Z","pb":0.166,"sp":0.172,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9372}},"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.166,"sp":0.172,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9388}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.166,"sp":0.172,"statistics":{"pb":{"q8v":0.1463,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9401}},"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-03-24T16:00:00.000Z","pb":0.166,"sp":0.172,"statistics":{"pb":{"q8v":0.1463,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9414}},"lxr_fc_rights":0.17},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.166,"sp":0.172,"statistics":{"pb":{"q8v":0.1457,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9427}},"lxr_fc_rights":0.17},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.166,"sp":0.172,"statistics":{"pb":{"q8v":0.1457,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9441}},"lxr_fc_rights":0.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1455,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9701}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-03-18T16:00:00.000Z","pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1455,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9714}},"lxr_fc_rights":0.18},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1455,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9728}},"lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1454,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9741}},"lxr_fc_rights":0.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1448,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9754}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1448,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9769}},"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1448,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9769}},"lxr_fc_rights":0.18},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1445,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-03-09T16:00:00.000Z","pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1445,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9795}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-03-08T16:00:00.000Z","pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1442,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9809}},"lxr_fc_rights":0.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-03-04T16:00:00.000Z","pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-03-03T16:00:00.000Z","pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.985}},"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.178,"sp":0.185,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9945}},"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.179,"sp":0.186,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.179,"sp":0.186,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.172,"sp":0.178,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-02-11T16:00:00.000Z","pb":0.172,"sp":0.178,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9851}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-02-10T16:00:00.000Z","pb":0.172,"sp":0.178,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-02-09T16:00:00.000Z","pb":0.172,"sp":0.178,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-02-08T16:00:00.000Z","pb":0.161,"sp":0.167,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9063}},"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-02-05T16:00:00.000Z","pb":0.161,"sp":0.167,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9079}},"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-02-04T16:00:00.000Z","pb":0.161,"sp":0.167,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9092}},"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.161,"sp":0.167,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9104}},"lxr_fc_rights":0.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.17,"sp":0.176,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9823}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-02-01T16:00:00.000Z","pb":0.17,"sp":0.176,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.17,"sp":0.176,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9851}},"lxr_fc_rights":0.18},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.174,"sp":0.18,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9892}},"lxr_fc_rights":0.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.174,"sp":0.18,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.174,"sp":0.18,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.178,"sp":0.184,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-01-22T16:00:00.000Z","pb":0.171,"sp":0.177,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"stockId":1000000000000130,"date":"2026-01-21T16:00:00.000Z","pb":0.159,"sp":0.165,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9102}},"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-01-20T16:00:00.000Z","pb":0.162,"sp":0.168,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9401}},"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-01-19T16:00:00.000Z","pb":0.159,"sp":0.165,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9127}},"lxr_fc_rights":0.16},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.159,"sp":0.165,"statistics":{"pb":{"q8v":0.1418,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9141}},"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-01-15T16:00:00.000Z","pb":0.158,"sp":0.164,"statistics":{"pb":{"q8v":0.1418,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9102}},"lxr_fc_rights":0.16},{"stockId":1000000000000130,"date":"2026-01-14T16:00:00.000Z","pb":0.165,"sp":0.171,"statistics":{"pb":{"q8v":0.14,"q5v":0.1125,"q2v":0.0982,"cvpos":0.981}},"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-01-13T16:00:00.000Z","pb":0.165,"sp":0.171,"statistics":{"pb":{"q8v":0.1391,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-01-12T16:00:00.000Z","pb":0.165,"sp":0.171,"statistics":{"pb":{"q8v":0.1391,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9836}},"lxr_fc_rights":0.17},{"stockId":1000000000000130,"date":"2026-01-11T16:00:00.000Z","pb":0.154,"sp":0.16,"statistics":{"pb":{"q8v":0.139,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9059}},"lxr_fc_rights":0.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.154,"sp":0.16,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9075}},"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.146,"sp":0.151,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1125,"q2v":0.0982,"cvpos":0.8517}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.146,"sp":0.151,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1125,"q2v":0.0982,"cvpos":0.8529}},"lxr_fc_rights":0.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.152,"sp":0.158,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1125,"q2v":0.0982,"cvpos":0.8963}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.152,"sp":0.158,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1125,"q2v":0.0982,"cvpos":0.8977}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.15,"sp":0.155,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1125,"q2v":0.0982,"cvpos":0.8748}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000130,"pb":0.15,"sp":0.155,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1125,"q2v":0.0982,"cvpos":0.876}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.15,"sp":0.155,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1125,"q2v":0.0982,"cvpos":0.8772}},"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.147,"sp":0.152,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1125,"q2v":0.0982,"cvpos":0.8636}},"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.153,"sp":0.159,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9046}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.153,"sp":0.159,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9059}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.153,"sp":0.159,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9072}},"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.154,"sp":0.16,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9088}},"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.147,"sp":0.152,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1125,"q2v":0.0982,"cvpos":0.8707}},"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.147,"sp":0.152,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1125,"q2v":0.0982,"cvpos":0.8719}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.147,"sp":0.152,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1122,"q2v":0.0982,"cvpos":0.8731}},"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.15,"sp":0.155,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1122,"q2v":0.0982,"cvpos":0.884}},"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.149,"sp":0.154,"statistics":{"pb":{"q8v":0.1382,"q5v":0.1125,"q2v":0.0982,"cvpos":0.883}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.152,"sp":0.158,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9048}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.152,"sp":0.158,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1125,"q2v":0.0982,"cvpos":0.906}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.164,"sp":0.17,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1122,"q2v":0.0982,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.166,"sp":0.172,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1122,"q2v":0.0982,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.175,"sp":0.181,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1125,"q2v":0.0982,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.175,"sp":0.181,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1122,"q2v":0.0982,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.175,"sp":0.181,"statistics":{"pb":{"q8v":0.1373,"q5v":0.112,"q2v":0.0982,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.147,"sp":0.152,"statistics":{"pb":{"q8v":0.1373,"q5v":0.112,"q2v":0.0982,"cvpos":0.8868}},"lxr_fc_rights":0.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000130,"pb":0.147,"sp":0.152,"statistics":{"pb":{"q8v":0.1373,"q5v":0.112,"q2v":0.0982,"cvpos":0.8881}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.151,"sp":0.157,"statistics":{"pb":{"q8v":0.1373,"q5v":0.112,"q2v":0.0982,"cvpos":0.9116}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.142,"sp":0.157,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1119,"q2v":0.0982,"cvpos":0.8449}},"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.148,"sp":0.164,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1117,"q2v":0.0982,"cvpos":0.8924}},"lxr_fc_rights":0.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.14,"sp":0.155,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1117,"q2v":0.0982,"cvpos":0.8458}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.149,"sp":0.165,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1117,"q2v":0.0982,"cvpos":0.895}},"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.145,"sp":0.16,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1115,"q2v":0.0982,"cvpos":0.8816}},"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.179,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1112,"q2v":0.0982,"cvpos":0.9347}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.179,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1111,"q2v":0.0982,"cvpos":0.936}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.179,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1111,"q2v":0.0982,"cvpos":0.9372}},"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.15,"sp":0.166,"statistics":{"pb":{"q8v":0.1373,"q5v":0.111,"q2v":0.0982,"cvpos":0.9004}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.153,"sp":0.169,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1106,"q2v":0.0982,"cvpos":0.9184}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.153,"sp":0.169,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.9197}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.152,"sp":0.168,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.9196}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.164,"sp":0.182,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.166,"sp":0.184,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.9945}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.158,"sp":0.175,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.9279}},"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.15,"sp":0.166,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.9102}},"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.138,"sp":0.153,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.8365}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.136,"sp":0.15,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.7926}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.139,"sp":0.154,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.8622}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000130,"pb":0.135,"sp":0.149,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.7946}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.145,"sp":0.161,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.9007}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.146,"sp":0.162,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.906}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.13,"sp":0.144,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.7779}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.131,"sp":0.145,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.7799}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.136,"sp":0.151,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.7989}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.133,"sp":0.147,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.7946}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.133,"sp":0.147,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.7956}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.133,"sp":0.147,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.797}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.132,"sp":0.146,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.7921}},"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.132,"sp":0.146,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.7935}},"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.139,"sp":0.154,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.8667}},"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.145,"sp":0.16,"statistics":{"pb":{"q8v":0.1338,"q5v":0.1102,"q2v":0.0982,"cvpos":0.9005}},"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.146,"sp":0.162,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1102,"q2v":0.0982,"cvpos":0.9074}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.148,"sp":0.164,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.9103}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.142,"sp":0.157,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.8723}},"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.15,"sp":0.166,"statistics":{"pb":{"q8v":0.1313,"q5v":0.1102,"q2v":0.0982,"cvpos":0.9116}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.161,"sp":0.178,"statistics":{"pb":{"q8v":0.1312,"q5v":0.1102,"q2v":0.0982,"cvpos":0.9374}},"lxr_fc_rights":0.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.226,"sp":0.25,"statistics":{"pb":{"q8v":0.1312,"q5v":0.1102,"q2v":0.0982,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.114,"sp":0.126,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.572}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.114,"sp":0.126,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5728}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.117,"sp":0.129,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6218}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.117,"sp":0.13,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6282}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.118,"sp":0.131,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6445}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.118,"sp":0.131,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6454}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.119,"sp":0.132,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.649}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.119,"sp":0.132,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.649}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.119,"sp":0.132,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6472}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.119,"sp":0.132,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6472}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.119,"sp":0.132,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6481}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.119,"sp":0.132,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.649}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.12,"sp":0.133,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6517}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.12,"sp":0.133,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6499}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.12,"sp":0.133,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6508}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.12,"sp":0.133,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6517}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.121,"sp":0.134,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.654}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.121,"sp":0.134,"statistics":{"pb":{"q8v":0.131,"q5v":0.1102,"q2v":0.0982,"cvpos":0.654}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.122,"sp":0.135,"statistics":{"pb":{"q8v":0.1312,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6549}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.124,"sp":0.137,"statistics":{"pb":{"q8v":0.1313,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6793}},"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.126,"sp":0.139,"statistics":{"pb":{"q8v":0.1313,"q5v":0.1102,"q2v":0.0982,"cvpos":0.7088}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.126,"sp":0.139,"statistics":{"pb":{"q8v":0.1313,"q5v":0.1102,"q2v":0.0982,"cvpos":0.7098}},"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000130,"pb":0.117,"sp":0.129,"statistics":{"pb":{"q8v":0.1317,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6253}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.124,"sp":0.137,"statistics":{"pb":{"q8v":0.1317,"q5v":0.1102,"q2v":0.0982,"cvpos":0.678}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.125,"sp":0.138,"statistics":{"pb":{"q8v":0.1317,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6997}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.126,"sp":0.139,"statistics":{"pb":{"q8v":0.1317,"q5v":0.1102,"q2v":0.0982,"cvpos":0.7048}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.123,"sp":0.136,"statistics":{"pb":{"q8v":0.1317,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6744}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.116,"sp":0.128,"statistics":{"pb":{"q8v":0.1317,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6144}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.127,"statistics":{"pb":{"q8v":0.1317,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5788}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.127,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5788}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.126,"sp":0.139,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6993}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.113,"sp":0.125,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5477}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.117,"sp":0.13,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6253}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.117,"sp":0.13,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6236}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.117,"sp":0.13,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6236}},"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.125,"sp":0.138,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6898}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.125,"sp":0.138,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6907}},"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.124,"sp":0.137,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6689}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.11,"sp":0.122,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5054}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.11,"sp":0.122,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5054}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.112,"sp":0.124,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5252}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.112,"sp":0.124,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5259}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.112,"sp":0.124,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5259}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000130,"pb":0.112,"sp":0.124,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5245}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.127,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5693}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.127,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5701}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.127,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5708}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.113,"sp":0.125,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5395}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.116,"sp":0.128,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5951}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.113,"sp":0.125,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.538}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.114,"sp":0.126,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5605}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.11,"sp":0.122,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5068}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.11,"sp":0.122,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5068}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.12,"sp":0.133,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6196}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.126,"sp":0.14,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.6807}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.113,"sp":0.125,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5361}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.112,"sp":0.124,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5232}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.111,"sp":0.123,"statistics":{"pb":{"q8v":0.1322,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5136}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.111,"sp":0.123,"statistics":{"pb":{"q8v":0.1338,"q5v":0.1102,"q2v":0.0982,"cvpos":0.5122}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.109,"sp":0.121,"statistics":{"pb":{"q8v":0.1345,"q5v":0.1102,"q2v":0.0982,"cvpos":0.4918}},"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.108,"sp":0.12,"statistics":{"pb":{"q8v":0.1345,"q5v":0.1102,"q2v":0.0982,"cvpos":0.4844}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.108,"sp":0.12,"statistics":{"pb":{"q8v":0.1345,"q5v":0.1102,"q2v":0.0982,"cvpos":0.485}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.104,"sp":0.115,"statistics":{"pb":{"q8v":0.1345,"q5v":0.1102,"q2v":0.0982,"cvpos":0.3597}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.104,"sp":0.115,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.3587}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.104,"sp":0.115,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.3587}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.102,"sp":0.113,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.3265}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.084,"sp":0.111,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1102,"q2v":0.0982,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.085,"sp":0.112,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1109,"q2v":0.0982,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.087,"sp":0.115,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1114,"q2v":0.0982,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.12,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1115,"q2v":0.0982,"cvpos":0.0259}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.125,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1117,"q2v":0.0982,"cvpos":0.109}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.132,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1117,"q2v":0.0982,"cvpos":0.2589}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.132,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1117,"q2v":0.0982,"cvpos":0.2582}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.132,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1125,"q2v":0.0982,"cvpos":0.2582}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.13,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1125,"q2v":0.0982,"cvpos":0.1769}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.13,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1125,"q2v":0.0982,"cvpos":0.1771}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.102,"sp":0.135,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1125,"q2v":0.0982,"cvpos":0.3052}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.11,"sp":0.146,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1125,"q2v":0.0982,"cvpos":0.4728}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.11,"sp":0.146,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1125,"q2v":0.0982,"cvpos":0.4728}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.108,"sp":0.143,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1125,"q2v":0.0982,"cvpos":0.4503}},"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.128,"sp":0.17,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1125,"q2v":0.0982,"cvpos":0.6975}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.128,"sp":0.17,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1125,"q2v":0.0982,"cvpos":0.6975}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.13,"sp":0.172,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1125,"q2v":0.0982,"cvpos":0.7079}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.125,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1125,"q2v":0.0982,"cvpos":0.1087}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.125,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1125,"q2v":0.0982,"cvpos":0.1088}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.125,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1125,"q2v":0.0982,"cvpos":0.109}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.125,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1129,"q2v":0.0982,"cvpos":0.1091}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.108,"sp":0.143,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1132,"q2v":0.0982,"cvpos":0.4449}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.108,"sp":0.143,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1132,"q2v":0.0982,"cvpos":0.4449}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.108,"sp":0.143,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1132,"q2v":0.0982,"cvpos":0.4455}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.108,"sp":0.143,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1132,"q2v":0.0982,"cvpos":0.4461}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.108,"sp":0.143,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1132,"q2v":0.0982,"cvpos":0.4461}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.108,"sp":0.143,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1132,"q2v":0.0982,"cvpos":0.4449}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.108,"sp":0.143,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1134,"q2v":0.0982,"cvpos":0.4449}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.108,"sp":0.143,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1137,"q2v":0.0982,"cvpos":0.4455}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.142,"statistics":{"pb":{"q8v":0.1373,"q5v":0.1137,"q2v":0.0982,"cvpos":0.4188}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.099,"sp":0.131,"statistics":{"pb":{"q8v":0.1384,"q5v":0.1137,"q2v":0.0982,"cvpos":0.2115}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.099,"sp":0.131,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1137,"q2v":0.0982,"cvpos":0.2109}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.132,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1137,"q2v":0.0982,"cvpos":0.2476}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.118,"sp":0.156,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1137,"q2v":0.0982,"cvpos":0.5504}},"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.132,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1137,"q2v":0.0982,"cvpos":0.2483}},"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.11,"sp":0.146,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1137,"q2v":0.0982,"cvpos":0.4502}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.104,"sp":0.138,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1144,"q2v":0.0982,"cvpos":0.3415}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.109,"sp":0.145,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1144,"q2v":0.0982,"cvpos":0.4441}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.117,"sp":0.155,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1146,"q2v":0.0982,"cvpos":0.5402}},"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.13,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1144,"q2v":0.0982,"cvpos":0.1721}},"lxr_fc_rights":0.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.102,"sp":0.135,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1147,"q2v":0.0982,"cvpos":0.2925}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.102,"sp":0.135,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1148,"q2v":0.0982,"cvpos":0.2929}},"lxr_fc_rights":0.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.116,"sp":0.154,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1148,"q2v":0.0982,"cvpos":0.5321}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.112,"sp":0.149,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1148,"q2v":0.0982,"cvpos":0.4611}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.11,"sp":0.146,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1148,"q2v":0.0982,"cvpos":0.4422}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.112,"sp":0.148,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1148,"q2v":0.0982,"cvpos":0.4531}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.113,"sp":0.15,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1148,"q2v":0.0982,"cvpos":0.4687}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.113,"sp":0.15,"statistics":{"pb":{"q8v":0.1385,"q5v":0.1148,"q2v":0.0982,"cvpos":0.4693}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.113,"sp":0.15,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1148,"q2v":0.0982,"cvpos":0.4674}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.109,"sp":0.144,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1148,"q2v":0.0982,"cvpos":0.4354}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.113,"sp":0.15,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1148,"q2v":0.0982,"cvpos":0.4673}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.113,"sp":0.15,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1148,"q2v":0.0982,"cvpos":0.4679}},"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.113,"sp":0.15,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1148,"q2v":0.0982,"cvpos":0.4667}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.109,"sp":0.144,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1148,"q2v":0.0982,"cvpos":0.4354}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.12,"sp":0.159,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1148,"q2v":0.0982,"cvpos":0.5341}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.12,"sp":0.159,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1148,"q2v":0.0982,"cvpos":0.5348}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.112,"sp":0.149,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1148,"q2v":0.0982,"cvpos":0.4557}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.142,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1148,"q2v":0.0982,"cvpos":0.4068}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.122,"sp":0.162,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1148,"q2v":0.0982,"cvpos":0.5341}},"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000130,"pb":0.122,"sp":0.162,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1148,"q2v":0.0982,"cvpos":0.5348}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000130,"pb":0.123,"sp":0.163,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1148,"q2v":0.0982,"cvpos":0.5512}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.152,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1148,"q2v":0.0982,"cvpos":0.4776}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.102,"sp":0.135,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1151,"q2v":0.0982,"cvpos":0.2925}},"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.124,"sp":0.164,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1154,"q2v":0.0982,"cvpos":0.5504}},"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.123,"sp":0.163,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1151,"q2v":0.0982,"cvpos":0.5484}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.124,"sp":0.164,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1151,"q2v":0.0982,"cvpos":0.5498}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.124,"sp":0.164,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1154,"q2v":0.0982,"cvpos":0.5483}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.125,"sp":0.166,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1154,"q2v":0.0982,"cvpos":0.5646}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.126,"sp":0.167,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1154,"q2v":0.0982,"cvpos":0.5654}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.112,"sp":0.149,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1151,"q2v":0.0982,"cvpos":0.4529}},"lxr_fc_rights":0.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.131,"sp":0.174,"statistics":{"pb":{"q8v":0.1435,"q5v":0.1154,"q2v":0.0982,"cvpos":0.6439}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.117,"sp":0.155,"statistics":{"pb":{"q8v":0.1448,"q5v":0.1154,"q2v":0.0982,"cvpos":0.5116}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.152,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1154,"q2v":0.0982,"cvpos":0.4748}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.113,"sp":0.15,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1154,"q2v":0.0982,"cvpos":0.4605}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.113,"sp":0.15,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1155,"q2v":0.0982,"cvpos":0.4611}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.112,"sp":0.149,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1159,"q2v":0.0982,"cvpos":0.4529}},"lxr_fc_rights":0.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.112,"sp":0.149,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1162,"q2v":0.0982,"cvpos":0.4517}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.105,"sp":0.139,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1162,"q2v":0.0982,"cvpos":0.3592}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.132,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1162,"q2v":0.0982,"cvpos":0.2466}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.128,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1162,"q2v":0.0982,"cvpos":0.1364}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.125,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1166,"q2v":0.0982,"cvpos":0.1091}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.125,"statistics":{"pb":{"q8v":0.1451,"q5v":0.1175,"q2v":0.0982,"cvpos":0.1088}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.095,"sp":0.126,"statistics":{"pb":{"q8v":0.1455,"q5v":0.118,"q2v":0.0982,"cvpos":0.1116}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.095,"sp":0.126,"statistics":{"pb":{"q8v":0.1455,"q5v":0.1183,"q2v":0.0982,"cvpos":0.1117}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000130,"statistics":{"pb":{"q8v":0.1455,"q5v":0.1183,"q2v":0.0986,"cvpos":0.1091}},"pb":0.094,"sp":0.125,"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000130,"statistics":{"pb":{"q8v":0.1455,"q5v":0.1183,"q2v":0.0987,"cvpos":0.2019}},"pb":0.099,"sp":0.131,"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.099,"sp":0.131,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1183,"q2v":0.0987,"cvpos":0.2014}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.099,"sp":0.131,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1183,"q2v":0.0987,"cvpos":0.2014}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.099,"sp":0.131,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1183,"q2v":0.0987,"cvpos":0.2016}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.099,"sp":0.131,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1186,"q2v":0.0987,"cvpos":0.2019}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.099,"sp":0.131,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1189,"q2v":0.0987,"cvpos":0.2019}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.13,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1215,"q2v":0.0987,"cvpos":0.1633}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.13,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1223,"q2v":0.0989,"cvpos":0.1633}},"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.14,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1228,"q2v":0.0989,"cvpos":0.3406}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.105,"sp":0.139,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1228,"q2v":0.0989,"cvpos":0.3397}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.103,"sp":0.137,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1228,"q2v":0.0989,"cvpos":0.2988}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.103,"sp":0.137,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1228,"q2v":0.0989,"cvpos":0.298}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.103,"sp":0.137,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1228,"q2v":0.0989,"cvpos":0.298}},"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.103,"sp":0.137,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1228,"q2v":0.0989,"cvpos":0.2984}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.128,"statistics":{"pb":{"q8v":0.1471,"q5v":0.1228,"q2v":0.0989,"cvpos":0.1296}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.128,"statistics":{"pb":{"q8v":0.1501,"q5v":0.1228,"q2v":0.0993,"cvpos":0.1296}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.128,"statistics":{"pb":{"q8v":0.1501,"q5v":0.1228,"q2v":0.0996,"cvpos":0.1296}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.096,"sp":0.127,"statistics":{"pb":{"q8v":0.1501,"q5v":0.1228,"q2v":0.0996,"cvpos":0.1269}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.095,"sp":0.126,"statistics":{"pb":{"q8v":0.1501,"q5v":0.1228,"q2v":0.0996,"cvpos":0.1102}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.095,"sp":0.126,"statistics":{"pb":{"q8v":0.1501,"q5v":0.1231,"q2v":0.0996,"cvpos":0.1102}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.095,"sp":0.126,"statistics":{"pb":{"q8v":0.1501,"q5v":0.1234,"q2v":0.0996,"cvpos":0.1104}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.125,"statistics":{"pb":{"q8v":0.1501,"q5v":0.1236,"q2v":0.0996,"cvpos":0.1091}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.112,"sp":0.148,"statistics":{"pb":{"q8v":0.1501,"q5v":0.1239,"q2v":0.0996,"cvpos":0.4079}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.124,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1239,"q2v":0.0996,"cvpos":0.0925}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.093,"sp":0.123,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1239,"q2v":0.0996,"cvpos":0.0871}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.093,"sp":0.123,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1239,"q2v":0.0996,"cvpos":0.0872}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.093,"sp":0.123,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1239,"q2v":0.0996,"cvpos":0.0873}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.093,"sp":0.123,"statistics":{"pb":{"q8v":0.1527,"q5v":0.1239,"q2v":0.0996,"cvpos":0.0873}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.122,"statistics":{"pb":{"q8v":0.1556,"q5v":0.1239,"q2v":0.0996,"cvpos":0.0816}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.122,"statistics":{"pb":{"q8v":0.1556,"q5v":0.1242,"q2v":0.0996,"cvpos":0.0816}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.121,"statistics":{"pb":{"q8v":0.1556,"q5v":0.1244,"q2v":0.0996,"cvpos":0.0436}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.121,"statistics":{"pb":{"q8v":0.1556,"q5v":0.1244,"q2v":0.0996,"cvpos":0.0437}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.121,"statistics":{"pb":{"q8v":0.1556,"q5v":0.1244,"q2v":0.0996,"cvpos":0.0437}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.121,"statistics":{"pb":{"q8v":0.1556,"q5v":0.1264,"q2v":0.0996,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.121,"statistics":{"pb":{"q8v":0.1556,"q5v":0.1264,"q2v":0.0996,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.121,"statistics":{"pb":{"q8v":0.1556,"q5v":0.1264,"q2v":0.1003,"cvpos":0.0436}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.121,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1264,"q2v":0.1005,"cvpos":0.0436}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.121,"statistics":{"pb":{"q8v":0.1584,"q5v":0.1264,"q2v":0.101,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.121,"statistics":{"pb":{"q8v":0.1584,"q5v":0.1264,"q2v":0.101,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.121,"statistics":{"pb":{"q8v":0.1584,"q5v":0.1264,"q2v":0.101,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.121,"statistics":{"pb":{"q8v":0.1584,"q5v":0.1265,"q2v":0.101,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.121,"statistics":{"pb":{"q8v":0.1584,"q5v":0.1266,"q2v":0.101,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.121,"statistics":{"pb":{"q8v":0.1584,"q5v":0.1266,"q2v":0.101,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.121,"statistics":{"pb":{"q8v":0.1584,"q5v":0.1268,"q2v":0.101,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.128,"statistics":{"pb":{"q8v":0.1584,"q5v":0.127,"q2v":0.101,"cvpos":0.0939}},"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.104,"sp":0.138,"statistics":{"pb":{"q8v":0.1591,"q5v":0.127,"q2v":0.101,"cvpos":0.2687}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.103,"sp":0.137,"statistics":{"pb":{"q8v":0.1591,"q5v":0.127,"q2v":0.101,"cvpos":0.2564}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.102,"sp":0.135,"statistics":{"pb":{"q8v":0.1591,"q5v":0.127,"q2v":0.101,"cvpos":0.231}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.102,"sp":0.135,"statistics":{"pb":{"q8v":0.1591,"q5v":0.127,"q2v":0.101,"cvpos":0.2313}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.134,"statistics":{"pb":{"q8v":0.1592,"q5v":0.127,"q2v":0.101,"cvpos":0.2245}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.134,"statistics":{"pb":{"q8v":0.1604,"q5v":0.127,"q2v":0.101,"cvpos":0.2239}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.134,"statistics":{"pb":{"q8v":0.1611,"q5v":0.127,"q2v":0.101,"cvpos":0.2239}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.112,"sp":0.148,"statistics":{"pb":{"q8v":0.1611,"q5v":0.127,"q2v":0.101,"cvpos":0.3668}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.112,"sp":0.148,"statistics":{"pb":{"q8v":0.1611,"q5v":0.127,"q2v":0.101,"cvpos":0.3673}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.111,"sp":0.147,"statistics":{"pb":{"q8v":0.1611,"q5v":0.127,"q2v":0.101,"cvpos":0.3633}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.111,"sp":0.147,"statistics":{"pb":{"q8v":0.1612,"q5v":0.127,"q2v":0.101,"cvpos":0.3623}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.11,"sp":0.146,"statistics":{"pb":{"q8v":0.1612,"q5v":0.127,"q2v":0.101,"cvpos":0.3555}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.11,"sp":0.146,"statistics":{"pb":{"q8v":0.1612,"q5v":0.127,"q2v":0.101,"cvpos":0.356}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.102,"sp":0.142,"statistics":{"pb":{"q8v":0.1612,"q5v":0.127,"q2v":0.101,"cvpos":0.2272}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.102,"sp":0.141,"statistics":{"pb":{"q8v":0.1612,"q5v":0.127,"q2v":0.101,"cvpos":0.2259}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.14,"statistics":{"pb":{"q8v":0.1612,"q5v":0.127,"q2v":0.101,"cvpos":0.2212}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.14,"statistics":{"pb":{"q8v":0.1612,"q5v":0.127,"q2v":0.101,"cvpos":0.2212}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.139,"statistics":{"pb":{"q8v":0.1612,"q5v":0.127,"q2v":0.101,"cvpos":0.1861}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.099,"sp":0.137,"statistics":{"pb":{"q8v":0.1612,"q5v":0.127,"q2v":0.101,"cvpos":0.1578}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.127,"q2v":0.101,"cvpos":0.1224}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.127,"q2v":0.101,"cvpos":0.1221}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.135,"statistics":{"pb":{"q8v":0.1612,"q5v":0.127,"q2v":0.101,"cvpos":0.1167}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.135,"statistics":{"pb":{"q8v":0.1612,"q5v":0.127,"q2v":0.101,"cvpos":0.1168}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.096,"sp":0.133,"statistics":{"pb":{"q8v":0.1612,"q5v":0.127,"q2v":0.101,"cvpos":0.0925}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.095,"sp":0.132,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1275,"q2v":0.101,"cvpos":0.0803}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.099,"sp":0.137,"statistics":{"pb":{"q8v":0.1612,"q5v":0.128,"q2v":0.101,"cvpos":0.1493}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1281,"q2v":0.101,"cvpos":0.1167}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1281,"q2v":0.101,"cvpos":0.1168}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.095,"sp":0.132,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1281,"q2v":0.101,"cvpos":0.0803}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1281,"q2v":0.101,"cvpos":0.1156}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1281,"q2v":0.101,"cvpos":0.1153}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1282,"q2v":0.101,"cvpos":0.1153}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1283,"q2v":0.101,"cvpos":0.1155}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1283,"q2v":0.1017,"cvpos":0.1156}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1283,"q2v":0.1026,"cvpos":0.1156}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1283,"q2v":0.1026,"cvpos":0.1153}},"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1283,"q2v":0.1026,"cvpos":0.1153}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1283,"q2v":0.1026,"cvpos":0.1155}},"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1283,"q2v":0.1026,"cvpos":0.1156}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1283,"q2v":0.1026,"cvpos":0.1156}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1292,"q2v":0.1032,"cvpos":0.1153}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1304,"q2v":0.1032,"cvpos":0.1153}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.131,"q2v":0.1032,"cvpos":0.1155}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1311,"q2v":0.1032,"cvpos":0.1156}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1312,"q2v":0.1032,"cvpos":0.1156}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1317,"q2v":0.1032,"cvpos":0.1155}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1317,"q2v":0.1032,"cvpos":0.1156}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1612,"q5v":0.1317,"q2v":0.1032,"cvpos":0.1158}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.136,"statistics":{"pb":{"q8v":0.1617,"q5v":0.1317,"q2v":0.1032,"cvpos":0.1158}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.103,"sp":0.143,"statistics":{"pb":{"q8v":0.1617,"q5v":0.1317,"q2v":0.1032,"cvpos":0.1875}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.123,"sp":0.171,"statistics":{"pb":{"q8v":0.1617,"q5v":0.1317,"q2v":0.1036,"cvpos":0.3967}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.117,"sp":0.162,"statistics":{"pb":{"q8v":0.1617,"q5v":0.1317,"q2v":0.1036,"cvpos":0.3633}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.135,"statistics":{"pb":{"q8v":0.1617,"q5v":0.1317,"q2v":0.1036,"cvpos":0.1131}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.127,"statistics":{"pb":{"q8v":0.1617,"q5v":0.1317,"q2v":0.1039,"cvpos":0.0598}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.127,"statistics":{"pb":{"q8v":0.1617,"q5v":0.1317,"q2v":0.1039,"cvpos":0.0598}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.126,"statistics":{"pb":{"q8v":0.1617,"q5v":0.1317,"q2v":0.1039,"cvpos":0.0327}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.126,"statistics":{"pb":{"q8v":0.1617,"q5v":0.1317,"q2v":0.1039,"cvpos":0.0327}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.126,"statistics":{"pb":{"q8v":0.1617,"q5v":0.1317,"q2v":0.1039,"cvpos":0.0327}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.126,"statistics":{"pb":{"q8v":0.1621,"q5v":0.1317,"q2v":0.1039,"cvpos":0.0327}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.126,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1317,"q2v":0.1039,"cvpos":0.0327}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.126,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1317,"q2v":0.1042,"cvpos":0.0327}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.126,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1317,"q2v":0.1046,"cvpos":0.0327}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.126,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1049,"cvpos":0.0326}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.13,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1049,"cvpos":0.0516}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.13,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1049,"cvpos":0.0517}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.13,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1049,"cvpos":0.0518}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.13,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1049,"cvpos":0.0518}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.13,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1049,"cvpos":0.0516}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.13,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1049,"cvpos":0.0516}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.13,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1049,"cvpos":0.0517}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.095,"sp":0.132,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1049,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.095,"sp":0.132,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1049,"cvpos":0.057}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.095,"sp":0.132,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1049,"cvpos":0.057}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.095,"sp":0.132,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1049,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.095,"sp":0.132,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1049,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.095,"sp":0.132,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1049,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.095,"sp":0.132,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1061,"cvpos":0.057}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1061,"cvpos":0.0855}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1061,"cvpos":0.0856}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1061,"cvpos":0.0857}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1322,"q2v":0.1061,"cvpos":0.0857}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1325,"q2v":0.1061,"cvpos":0.0855}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1333,"q2v":0.1061,"cvpos":0.0855}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1338,"q2v":0.1061,"cvpos":0.0856}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1341,"q2v":0.1061,"cvpos":0.0857}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1345,"q2v":0.1061,"cvpos":0.0857}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.164,"q5v":0.1362,"q2v":0.1061,"cvpos":0.0855}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.0855}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.0856}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.0857}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.0857}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.0855}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.0855}},"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.0856}},"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.138,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.0857}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.104,"sp":0.144,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.1429}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.104,"sp":0.144,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.1425}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.104,"sp":0.144,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.1425}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.104,"sp":0.144,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.1427}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.104,"sp":0.144,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.1429}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.104,"sp":0.144,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.1429}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.104,"sp":0.144,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.1425}},"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.159,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.2605}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.159,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.2609}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.159,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.2612}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.159,"statistics":{"pb":{"q8v":0.164,"q5v":0.1373,"q2v":0.1061,"cvpos":0.2612}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.159,"statistics":{"pb":{"q8v":0.1656,"q5v":0.1373,"q2v":0.1061,"cvpos":0.2605}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.159,"statistics":{"pb":{"q8v":0.1656,"q5v":0.1373,"q2v":0.1061,"cvpos":0.2605}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.159,"statistics":{"pb":{"q8v":0.1656,"q5v":0.1373,"q2v":0.1061,"cvpos":0.2609}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.159,"statistics":{"pb":{"q8v":0.1656,"q5v":0.1373,"q2v":0.1061,"cvpos":0.2612}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.159,"statistics":{"pb":{"q8v":0.1656,"q5v":0.1373,"q2v":0.1061,"cvpos":0.2612}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.159,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1373,"q2v":0.1061,"cvpos":0.2605}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.115,"sp":0.159,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1373,"q2v":0.1061,"cvpos":0.2605}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.116,"sp":0.161,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1373,"q2v":0.1061,"cvpos":0.2731}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.116,"sp":0.161,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1373,"q2v":0.1061,"cvpos":0.2735}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.116,"sp":0.161,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1373,"q2v":0.1061,"cvpos":0.2727}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.116,"sp":0.161,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1373,"q2v":0.1061,"cvpos":0.2727}},"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.105,"sp":0.161,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1373,"q2v":0.1061,"cvpos":0.144}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.15,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1378,"q2v":0.1068,"cvpos":0.0599}},"lxr_fc_rights":0.15},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.15,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1384,"q2v":0.1068,"cvpos":0.0599}},"lxr_fc_rights":0.15},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.15,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1385,"q2v":0.1068,"cvpos":0.0597}},"lxr_fc_rights":0.15},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.15,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1385,"q2v":0.1072,"cvpos":0.0597}},"lxr_fc_rights":0.15},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.15,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1385,"q2v":0.1074,"cvpos":0.0598}},"lxr_fc_rights":0.15},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.15,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1385,"q2v":0.1074,"cvpos":0.0599}},"lxr_fc_rights":0.15},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.15,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1385,"q2v":0.1074,"cvpos":0.0599}},"lxr_fc_rights":0.15},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.15,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1385,"q2v":0.1074,"cvpos":0.0597}},"lxr_fc_rights":0.15},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.15,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1385,"q2v":0.1074,"cvpos":0.0598}},"lxr_fc_rights":0.15},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.15,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1385,"q2v":0.1074,"cvpos":0.0599}},"lxr_fc_rights":0.15},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.15,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1385,"q2v":0.1074,"cvpos":0.0599}},"lxr_fc_rights":0.15},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.15,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1385,"q2v":0.1074,"cvpos":0.0597}},"lxr_fc_rights":0.15},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.15,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1385,"q2v":0.1074,"cvpos":0.0597}},"lxr_fc_rights":0.15},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.15,"statistics":{"pb":{"q8v":0.1669,"q5v":0.1385,"q2v":0.1074,"cvpos":0.0598}},"lxr_fc_rights":0.15},{"pb":0.097,"sp":0.15,"stockId":1000000000000130,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.1669,"q5v":0.1385,"q2v":0.1074,"cvpos":0.0599}},"lxr_fc_rights":0.15},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.141,"statistics":{"pb":{"q8v":0.1675,"q5v":0.1385,"q2v":0.1074,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"pb":0.092,"sp":0.141,"stockId":1000000000000130,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.1675,"q5v":0.1385,"q2v":0.1074,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.141,"statistics":{"pb":{"q8v":0.1689,"q5v":0.1387,"q2v":0.1074,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.141,"statistics":{"pb":{"q8v":0.1689,"q5v":0.139,"q2v":0.1079,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.141,"statistics":{"pb":{"q8v":0.1689,"q5v":0.1413,"q2v":0.1079,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.141,"statistics":{"pb":{"q8v":0.1697,"q5v":0.1435,"q2v":0.1079,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.141,"statistics":{"pb":{"q8v":0.1697,"q5v":0.1435,"q2v":0.1079,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.141,"statistics":{"pb":{"q8v":0.1697,"q5v":0.1435,"q2v":0.108,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.141,"statistics":{"pb":{"q8v":0.1697,"q5v":0.1435,"q2v":0.1085,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.141,"statistics":{"pb":{"q8v":0.1697,"q5v":0.1435,"q2v":0.1092,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.141,"statistics":{"pb":{"q8v":0.1697,"q5v":0.1435,"q2v":0.1097,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.141,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1435,"q2v":0.1099,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.14,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1435,"q2v":0.1102,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"pb":0.091,"sp":0.14,"stockId":1000000000000130,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1702,"q5v":0.1435,"q2v":0.1102,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.14,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1435,"q2v":0.1102,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.14,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1435,"q2v":0.1114,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.14,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1435,"q2v":0.1125,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1435,"q2v":0.1125,"cvpos":0.0774}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1435,"q2v":0.1125,"cvpos":0.0776}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1435,"q2v":0.1125,"cvpos":0.0776}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1435,"q2v":0.1137,"cvpos":0.0773}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1435,"q2v":0.1137,"cvpos":0.0773}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.103,"sp":0.158,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1435,"q2v":0.1137,"cvpos":0.0774}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.114,"sp":0.175,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1435,"q2v":0.1137,"cvpos":0.1957}},"lxr_fc_rights":0.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.114,"sp":0.175,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1435,"q2v":0.1137,"cvpos":0.1951}},"lxr_fc_rights":0.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.114,"sp":0.175,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1442,"q2v":0.1137,"cvpos":0.1951}},"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.114,"sp":0.175,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1442,"q2v":0.1137,"cvpos":0.1954}},"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.128,"sp":0.197,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1442,"q2v":0.1144,"cvpos":0.3152}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.128,"sp":0.197,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1448,"q2v":0.1144,"cvpos":0.3152}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1451,"q2v":0.1144,"cvpos":0.4648}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1451,"q2v":0.1144,"cvpos":0.4648}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1451,"q2v":0.1144,"cvpos":0.4654}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1451,"q2v":0.1144,"cvpos":0.466}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1451,"q2v":0.1144,"cvpos":0.466}},"lxr_fc_rights":0.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1451,"q2v":0.1144,"cvpos":0.4648}},"lxr_fc_rights":0.22},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1451,"q2v":0.1144,"cvpos":0.4648}},"lxr_fc_rights":0.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1451,"q2v":0.1144,"cvpos":0.4654}},"lxr_fc_rights":0.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1451,"q2v":0.1144,"cvpos":0.466}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1451,"q2v":0.1144,"cvpos":0.466}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1455,"q2v":0.1144,"cvpos":0.4654}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1455,"q2v":0.1144,"cvpos":0.466}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1455,"q2v":0.1144,"cvpos":0.4667}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1471,"q2v":0.1144,"cvpos":0.4648}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1471,"q2v":0.1144,"cvpos":0.4654}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1471,"q2v":0.1144,"cvpos":0.466}},"lxr_fc_rights":0.22},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1471,"q2v":0.1144,"cvpos":0.466}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1471,"q2v":0.1144,"cvpos":0.4648}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1471,"q2v":0.1144,"cvpos":0.4648}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1471,"q2v":0.1144,"cvpos":0.4654}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1471,"q2v":0.1144,"cvpos":0.466}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.221,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1471,"q2v":0.1144,"cvpos":0.466}},"lxr_fc_rights":0.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.144,"sp":0.222,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1471,"q2v":0.1144,"cvpos":0.4648}},"lxr_fc_rights":0.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.145,"sp":0.223,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1471,"q2v":0.1144,"cvpos":0.4661}},"lxr_fc_rights":0.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.145,"sp":0.224,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1471,"q2v":0.1144,"cvpos":0.4803}},"lxr_fc_rights":0.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.145,"sp":0.224,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1471,"q2v":0.1144,"cvpos":0.481}},"lxr_fc_rights":0.22},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.145,"sp":0.224,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1499,"q2v":0.1144,"cvpos":0.481}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.159,"sp":0.245,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.5732}},"lxr_fc_rights":0.25},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.159,"sp":0.245,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.5732}},"lxr_fc_rights":0.25},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.5753}},"lxr_fc_rights":0.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.5761}},"lxr_fc_rights":0.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.16,"sp":0.247,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.5761}},"lxr_fc_rights":0.25},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.161,"sp":0.248,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.5813}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.161,"sp":0.248,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.5813}},"lxr_fc_rights":0.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.249,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6201}},"lxr_fc_rights":0.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.249,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6209}},"lxr_fc_rights":0.25},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.15,"q2v":0.1144,"cvpos":0.6354}},"lxr_fc_rights":0.25},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6336}},"lxr_fc_rights":0.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6336}},"lxr_fc_rights":0.25},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6336}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6345}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.15,"q2v":0.1144,"cvpos":0.6354}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6377}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6391}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6399}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6418}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6431}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6445}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6454}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.15,"q2v":0.1144,"cvpos":0.6463}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6486}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6499}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6513}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6522}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.15,"q2v":0.1144,"cvpos":0.6531}},"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6554}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6567}},"lxr_fc_rights":0.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6581}},"lxr_fc_rights":0.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.659}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.15,"q2v":0.1144,"cvpos":0.6599}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.249,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6486}},"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.249,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6499}},"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.249,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6513}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.249,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6522}},"lxr_fc_rights":0.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.249,"statistics":{"pb":{"q8v":0.1702,"q5v":0.15,"q2v":0.1144,"cvpos":0.6531}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.249,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.6554}},"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.249,"statistics":{"pb":{"q8v":0.1702,"q5v":0.15,"q2v":0.1144,"cvpos":0.6567}},"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.249,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1485,"q2v":0.1144,"cvpos":0.6581}},"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1471,"q2v":0.1144,"cvpos":0.6617}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1471,"q2v":0.1144,"cvpos":0.6626}},"lxr_fc_rights":0.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.162,"sp":0.25,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1485,"q2v":0.1144,"cvpos":0.6649}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.166,"sp":0.255,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1485,"q2v":0.1144,"cvpos":0.7096}},"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.169,"sp":0.26,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1485,"q2v":0.1144,"cvpos":0.7666}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.166,"sp":0.255,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1471,"q2v":0.1144,"cvpos":0.712}},"lxr_fc_rights":0.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.166,"sp":0.255,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1485,"q2v":0.1144,"cvpos":0.7137}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.157,"sp":0.241,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1485,"q2v":0.1144,"cvpos":0.578}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.156,"sp":0.24,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1485,"q2v":0.1144,"cvpos":0.578}},"lxr_fc_rights":0.24},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.157,"sp":0.241,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1499,"q2v":0.1144,"cvpos":0.5799}},"lxr_fc_rights":0.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.147,"sp":0.226,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1499,"q2v":0.1144,"cvpos":0.4824}},"lxr_fc_rights":0.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.139,"sp":0.214,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.4634}},"lxr_fc_rights":0.21},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.134,"sp":0.206,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.3921}},"lxr_fc_rights":0.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.131,"sp":0.202,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.3383}},"lxr_fc_rights":0.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.131,"sp":0.202,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.3374}},"lxr_fc_rights":0.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.129,"sp":0.198,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.3333}},"lxr_fc_rights":0.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.127,"sp":0.195,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.2764}},"lxr_fc_rights":0.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.127,"sp":0.195,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.2768}},"lxr_fc_rights":0.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.116,"sp":0.179,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.2147}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.116,"sp":0.178,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.2127}},"lxr_fc_rights":0.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.165,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1501,"q2v":0.1144,"cvpos":0.1518}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.099,"sp":0.152,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1522,"q2v":0.1148,"cvpos":0.0393}},"lxr_fc_rights":0.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.098,"sp":0.151,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1522,"q2v":0.1148,"cvpos":0.0366}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.145,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1522,"q2v":0.1148,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.145,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1522,"q2v":0.1148,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.145,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1522,"q2v":0.1148,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.094,"sp":0.145,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1522,"q2v":0.1154,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.145,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1522,"q2v":0.1154,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.145,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1522,"q2v":0.1154,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.145,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1522,"q2v":0.1172,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.145,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1522,"q2v":0.1177,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.145,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1527,"q2v":0.1183,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.145,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1527,"q2v":0.1183,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.145,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1527,"q2v":0.1183,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.156,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1527,"q2v":0.1183,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.097,"sp":0.156,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1527,"q2v":0.1183,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.099,"sp":0.158,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1527,"q2v":0.1183,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.083,"sp":0.133,"statistics":{"pb":{"q8v":0.1702,"q5v":0.1534,"q2v":0.1183,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.088,"sp":0.141,"statistics":{"pb":{"q8v":0.1702,"q5v":0.154,"q2v":0.1189,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.088,"sp":0.141,"statistics":{"pb":{"q8v":0.1702,"q5v":0.154,"q2v":0.1212,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.088,"sp":0.141,"statistics":{"pb":{"q8v":0.1702,"q5v":0.154,"q2v":0.1218,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.088,"sp":0.141,"statistics":{"pb":{"q8v":0.1702,"q5v":0.154,"q2v":0.1228,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.088,"sp":0.141,"statistics":{"pb":{"q8v":0.1702,"q5v":0.154,"q2v":0.1228,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.088,"sp":0.141,"statistics":{"pb":{"q8v":0.1702,"q5v":0.154,"q2v":0.1228,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.145,"statistics":{"pb":{"q8v":0.1702,"q5v":0.155,"q2v":0.1228,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.145,"statistics":{"pb":{"q8v":0.1702,"q5v":0.155,"q2v":0.1228,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000130,"pb":0.091,"sp":0.145,"statistics":{"pb":{"q8v":0.1702,"q5v":0.155,"q2v":0.1228,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000130,"pb":0.088,"sp":0.141,"statistics":{"pb":{"q8v":0.1702,"q5v":0.155,"q2v":0.1228,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.089,"sp":0.142,"statistics":{"pb":{"q8v":0.1702,"q5v":0.155,"q2v":0.1228,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.102,"sp":0.163,"statistics":{"pb":{"q8v":0.1702,"q5v":0.155,"q2v":0.1228,"cvpos":0.0379}},"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.104,"sp":0.167,"statistics":{"pb":{"q8v":0.1703,"q5v":0.155,"q2v":0.1228,"cvpos":0.0515}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.108,"sp":0.173,"statistics":{"pb":{"q8v":0.1708,"q5v":0.155,"q2v":0.1228,"cvpos":0.1357}},"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.104,"sp":0.166,"statistics":{"pb":{"q8v":0.1708,"q5v":0.155,"q2v":0.1228,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.105,"sp":0.168,"statistics":{"pb":{"q8v":0.1708,"q5v":0.155,"q2v":0.1239,"cvpos":0.0501}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.109,"sp":0.175,"statistics":{"pb":{"q8v":0.1708,"q5v":0.155,"q2v":0.1239,"cvpos":0.1341}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.11,"sp":0.176,"statistics":{"pb":{"q8v":0.1708,"q5v":0.155,"q2v":0.1239,"cvpos":0.1355}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.159,"sp":0.255,"statistics":{"pb":{"q8v":0.1708,"q5v":0.155,"q2v":0.1239,"cvpos":0.5902}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1708,"q5v":0.155,"q2v":0.1239,"cvpos":0.3383}},"lxr_fc_rights":0.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1708,"q5v":0.155,"q2v":0.1239,"cvpos":0.3374}},"lxr_fc_rights":0.22},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1708,"q5v":0.155,"q2v":0.1239,"cvpos":0.3379}},"lxr_fc_rights":0.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1708,"q5v":0.155,"q2v":0.1239,"cvpos":0.3379}},"lxr_fc_rights":0.22},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1708,"q5v":0.155,"q2v":0.1239,"cvpos":0.3383}},"lxr_fc_rights":0.22},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1708,"q5v":0.155,"q2v":0.1239,"cvpos":0.3388}},"lxr_fc_rights":0.22},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1708,"q5v":0.155,"q2v":0.1239,"cvpos":0.3379}},"lxr_fc_rights":0.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1708,"q5v":0.155,"q2v":0.1239,"cvpos":0.3379}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1708,"q5v":0.155,"q2v":0.1239,"cvpos":0.3379}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1708,"q5v":0.155,"q2v":0.1239,"cvpos":0.3383}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1716,"q5v":0.155,"q2v":0.1239,"cvpos":0.3383}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1716,"q5v":0.155,"q2v":0.1239,"cvpos":0.3383}},"lxr_fc_rights":0.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1716,"q5v":0.155,"q2v":0.1239,"cvpos":0.3383}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1716,"q5v":0.155,"q2v":0.1239,"cvpos":0.3388}},"lxr_fc_rights":0.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1716,"q5v":0.155,"q2v":0.1239,"cvpos":0.3392}},"lxr_fc_rights":0.22},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1716,"q5v":0.155,"q2v":0.1239,"cvpos":0.3383}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1716,"q5v":0.155,"q2v":0.1239,"cvpos":0.3383}},"lxr_fc_rights":0.22},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1725,"q5v":0.155,"q2v":0.1239,"cvpos":0.3383}},"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1725,"q5v":0.155,"q2v":0.1239,"cvpos":0.3388}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1725,"q5v":0.155,"q2v":0.1239,"cvpos":0.3392}},"lxr_fc_rights":0.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1725,"q5v":0.155,"q2v":0.1239,"cvpos":0.3383}},"lxr_fc_rights":0.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1725,"q5v":0.155,"q2v":0.1239,"cvpos":0.3383}},"lxr_fc_rights":0.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1725,"q5v":0.155,"q2v":0.1239,"cvpos":0.3383}},"lxr_fc_rights":0.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1725,"q5v":0.1553,"q2v":0.1239,"cvpos":0.3388}},"lxr_fc_rights":0.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1725,"q5v":0.1556,"q2v":0.1239,"cvpos":0.3392}},"lxr_fc_rights":0.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1556,"q2v":0.1239,"cvpos":0.3379}},"lxr_fc_rights":0.22},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1556,"q2v":0.1239,"cvpos":0.3379}},"lxr_fc_rights":0.22},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1556,"q2v":0.1239,"cvpos":0.3383}},"lxr_fc_rights":0.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1556,"q2v":0.1239,"cvpos":0.3388}},"lxr_fc_rights":0.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1567,"q2v":0.1239,"cvpos":0.3374}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.137,"sp":0.22,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1567,"q2v":0.1239,"cvpos":0.3374}},"lxr_fc_rights":0.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1567,"q2v":0.1239,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.172,"statistics":{"pb":{"q8v":0.1729,"q5v":0.1567,"q2v":0.1239,"cvpos":0.1073}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.172,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1572,"q2v":0.1239,"cvpos":0.107}},"lxr_fc_rights":0.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.172,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1572,"q2v":0.1239,"cvpos":0.107}},"lxr_fc_rights":0.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.172,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1572,"q2v":0.1239,"cvpos":0.107}},"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.172,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1572,"q2v":0.1239,"cvpos":0.1072}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.172,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1572,"q2v":0.1239,"cvpos":0.1073}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.172,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1572,"q2v":0.1244,"cvpos":0.107}},"lxr_fc_rights":0.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.172,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.1244,"cvpos":0.107}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.172,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.1264,"cvpos":0.107}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.172,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.1264,"cvpos":0.1072}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.172,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.1264,"cvpos":0.1073}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.172,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.1264,"cvpos":0.107}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.172,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.1264,"cvpos":0.107}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.1264,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.1264,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.1264,"cvpos":0.0679}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.1264,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.127,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.127,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.127,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.127,"cvpos":0.0679}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.127,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.127,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.127,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.127,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.127,"cvpos":0.0679}},"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1577,"q2v":0.127,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1584,"q2v":0.127,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1584,"q2v":0.127,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1584,"q2v":0.127,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1584,"q2v":0.127,"cvpos":0.0677}},"lxr_fc_rights":0.17},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1584,"q2v":0.127,"cvpos":0.0677}},"lxr_fc_rights":0.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1584,"q2v":0.127,"cvpos":0.0677}},"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1584,"q2v":0.127,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1584,"q2v":0.127,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1584,"q2v":0.127,"cvpos":0.0677}},"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1584,"q2v":0.127,"cvpos":0.0677}},"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1594,"q2v":0.127,"cvpos":0.0677}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000130,"pb":0.106,"sp":0.17,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.127,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000130,"pb":0.1,"sp":0.161,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.127,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000130,"pb":0.107,"sp":0.172,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.127,"cvpos":0.0705}},"lxr_fc_rights":0.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000130,"pb":0.099,"sp":0.172,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.127,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.16,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.127,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000130,"pb":0.092,"sp":0.16,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.127,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.175,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.1281,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.175,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.1281,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.175,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.1281,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.175,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.1281,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.175,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.1281,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.175,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.1283,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.175,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.1283,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.175,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.1283,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.175,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.1283,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.175,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.1283,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.175,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.1283,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.175,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.1283,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.175,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.1283,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000130,"pb":0.101,"sp":0.175,"statistics":{"pb":{"q8v":0.1735,"q5v":0.1605,"q2v":0.1283,"cvpos":0}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T09:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":298423000,"t_y2y":-0.2177661395382974}}},"exchangeRate":1,"influenceDate":"2025-11-27T09:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000130},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T10:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":318736000,"t_y2y":-0.20103274969606577}}},"exchangeRate":1,"influenceDate":"2025-06-30T10:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000130},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T10:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":381501000,"t_y2y":-0.1394766046520021}}},"exchangeRate":1,"influenceDate":"2024-11-26T10:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000130},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T13:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":398935000,"t_y2y":-0.13522401130678322}}},"exchangeRate":1,"influenceDate":"2024-06-26T13:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000130},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T09:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":443336000,"t_y2y":-0.1113783641309032}}},"exchangeRate":1,"influenceDate":"2023-11-28T09:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000130},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T13:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":461316000,"t_y2y":-0.10600446497783014}}},"exchangeRate":1,"influenceDate":"2023-06-29T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000130},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T10:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":498903000,"t_y2y":-0.019906254174557398}}},"exchangeRate":1,"influenceDate":"2022-11-29T10:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000130},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T11:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":516016000,"t_y2y":-0.031735934805574476}}},"exchangeRate":1,"influenceDate":"2022-06-29T11:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000130}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000130,"reportDate":"2025-07-30T09:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000130,"reportDate":"2024-07-30T13:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.19200286170972078,"cvpos":0.9809523809523809,"minv":0.08301184004023272,"maxv":0.22583737011194216,"avgv":0.12484599619788518,"maxpv":0.22583737011194216,"q2v":0.09815754446213042,"q5v":0.11365589530288539,"q8v":0.15911825342403957,"maxvd":"2025-10-02T16:00:00.000Z","minvd":"2023-11-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}