window.pageData = {"stock":{"_id":1000000000000128,"stockCode":"00128","exchange":"hk","market":"h","stockType":"company","followedNum":6,"areaCode":"hk","blackenedNum":0,"ipoDate":"1972-11-15T16:00:00.000Z","fsTableType":"non_financial","tickerId":128,"name":"安宁控股","currency":"HKD","activeHkexNewsStockId":215,"hkexNewsStockIds":[215],"listingStatus":"normally_listed","companyName":"安寧控股有限公司","pinyin":"ankg","sharesPerLot":4000,"industry":{"_id":1002000017237020,"tickerId":17237020,"areaCode":"hk","stockCode":"H237020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装零售商","priceMetrics":{"pe_ttm":{"mcw":14.732831088323705},"pb":{"mcw":1.1248677267166676},"ps_ttm":{"mcw":0.503996519031028},"dyr":{"mcw":0.07432355641171363}},"staticDividendYieldRatio":0.009705974751764764},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237020,"tickerId":17237020,"stockCode":"H237020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.enmholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000128,"type":"tr_dri","cagr_p_r_fs":0.012629974093350427,"cagr_p_r_fys":0.06493506493506396,"cagr_p_r_y1":0.6400000000000012,"cagr_p_r_y10":0.008958205266878183,"cagr_p_r_y20":-0.005445086082582318,"cagr_p_r_y3":0.04918442410901691,"cagr_p_r_y5":-0.07934326250030821,"p_r_fs":-1.84297022087776e-14,"cagr_p_r_d30":-0.05747126436781613,"cagr_p_r_d60":0.02499999999999969,"cagr_p_r_d90":0.051282051282050656,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"1972-11-15T16:00:00.000Z","cagr_p_r_d14":-0.023809523809523614,"cagr_p_r_d7":0.012345679012345734}},"priceMetrics":{"pe_ttm":27.868969575028824,"pb":0.6596514425737681,"dyr":0,"mc":676770057.16,"mc_om":676770057.16,"sp":0.41,"spc":0.0123,"ta":50020,"to_r":0.00007512152682012136}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000128,"date":"2026-04-16T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.41},{"stockId":1000000000000128,"date":"2026-04-15T16:00:00.000Z","tv":328000,"lxr_fc_rights":0.41},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000128,"tv":240000,"lxr_fc_rights":0.41},{"stockId":1000000000000128,"date":"2026-04-13T16:00:00.000Z","tv":648000,"lxr_fc_rights":0.41},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000128,"tv":428000,"lxr_fc_rights":0.41},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000128,"tv":296000,"lxr_fc_rights":0.41},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000128,"tv":472000,"lxr_fc_rights":0.41},{"stockId":1000000000000128,"date":"2026-04-07T16:00:00.000Z","tv":456000,"lxr_fc_rights":0.41},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000128,"tv":124000,"lxr_fc_rights":0.42},{"stockId":1000000000000128,"date":"2026-03-31T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.42},{"stockId":1000000000000128,"date":"2026-03-30T16:00:00.000Z","tv":288000,"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000128,"tv":964000,"lxr_fc_rights":0.41},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000128,"tv":300000,"lxr_fc_rights":0.42},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000128,"tv":740000,"lxr_fc_rights":0.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000128,"tv":360000,"lxr_fc_rights":0.42},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000128,"tv":124000,"lxr_fc_rights":0.41},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000128,"tv":1684000,"lxr_fc_rights":0.41},{"stockId":1000000000000128,"date":"2026-03-19T16:00:00.000Z","tv":676000,"lxr_fc_rights":0.43},{"stockId":1000000000000128,"date":"2026-03-18T16:00:00.000Z","tv":1356000,"lxr_fc_rights":0.43},{"stockId":1000000000000128,"date":"2026-03-17T16:00:00.000Z","tv":1420000,"lxr_fc_rights":0.43},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000128,"tv":432000,"lxr_fc_rights":0.43},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000128,"tv":832000,"lxr_fc_rights":0.43},{"stockId":1000000000000128,"date":"2026-03-12T16:00:00.000Z","tv":384000,"lxr_fc_rights":0.43},{"stockId":1000000000000128,"date":"2026-03-11T16:00:00.000Z","tv":616000,"lxr_fc_rights":0.44},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000128,"tv":88000,"lxr_fc_rights":0.44},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000128,"tv":304000,"lxr_fc_rights":0.43},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000128,"tv":2480000,"lxr_fc_rights":0.43},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000128,"tv":704000,"lxr_fc_rights":0.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000128,"tv":324000,"lxr_fc_rights":0.45},{"stockId":1000000000000128,"date":"2026-03-03T16:00:00.000Z","tv":1232000,"lxr_fc_rights":0.43},{"stockId":1000000000000128,"date":"2026-03-02T16:00:00.000Z","tv":828000,"lxr_fc_rights":0.46},{"stockId":1000000000000128,"date":"2026-03-01T16:00:00.000Z","tv":1336000,"lxr_fc_rights":0.44},{"stockId":1000000000000128,"date":"2026-02-26T16:00:00.000Z","tv":2680000,"lxr_fc_rights":0.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000128,"tv":1176000,"lxr_fc_rights":0.46},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000128,"tv":4732000,"lxr_fc_rights":0.47},{"stockId":1000000000000128,"date":"2026-02-23T16:00:00.000Z","tv":3168000,"lxr_fc_rights":0.44},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000128,"tv":1036000,"lxr_fc_rights":0.42},{"stockId":1000000000000128,"date":"2026-02-19T16:00:00.000Z","tv":276000,"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-02-15T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000128,"tv":636000,"lxr_fc_rights":0.39},{"stockId":1000000000000128,"date":"2026-02-11T16:00:00.000Z","tv":316000,"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-02-10T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-02-09T16:00:00.000Z","tv":1300000,"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-02-08T16:00:00.000Z","tv":840000,"lxr_fc_rights":0.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000128,"tv":1740000,"lxr_fc_rights":0.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000128,"tv":788000,"lxr_fc_rights":0.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000128,"tv":3704000,"lxr_fc_rights":0.41},{"stockId":1000000000000128,"date":"2026-02-02T16:00:00.000Z","tv":248000,"lxr_fc_rights":0.37},{"stockId":1000000000000128,"date":"2026-02-01T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.37},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000128,"tv":564000,"lxr_fc_rights":0.37},{"stockId":1000000000000128,"date":"2026-01-28T16:00:00.000Z","tv":224000,"lxr_fc_rights":0.37},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000128,"tv":408000,"lxr_fc_rights":0.38},{"stockId":1000000000000128,"date":"2026-01-26T16:00:00.000Z","tv":1212000,"lxr_fc_rights":0.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000128,"tv":716000,"lxr_fc_rights":0.37},{"stockId":1000000000000128,"date":"2026-01-22T16:00:00.000Z","tv":264000,"lxr_fc_rights":0.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000128,"tv":1228000,"lxr_fc_rights":0.38},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000128,"tv":448000,"lxr_fc_rights":0.38},{"stockId":1000000000000128,"date":"2026-01-19T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.38},{"stockId":1000000000000128,"date":"2026-01-18T16:00:00.000Z","tv":1024000,"lxr_fc_rights":0.39},{"stockId":1000000000000128,"date":"2026-01-15T16:00:00.000Z","tv":414000,"lxr_fc_rights":0.39},{"stockId":1000000000000128,"date":"2026-01-14T16:00:00.000Z","tv":248000,"lxr_fc_rights":0.39},{"stockId":1000000000000128,"date":"2026-01-13T16:00:00.000Z","tv":3168000,"lxr_fc_rights":0.4},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000128,"tv":4400000,"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-01-11T16:00:00.000Z","tv":5532000,"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000128,"tv":5390000,"lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000128,"tv":2840000,"lxr_fc_rights":0.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000128,"tv":2062000,"lxr_fc_rights":0.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000128,"tv":1044000,"lxr_fc_rights":0.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000128,"tv":7734000,"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000128,"tv":2678000,"lxr_fc_rights":0.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000128,"tv":2036000,"lxr_fc_rights":0.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000128,"tv":5164000,"lxr_fc_rights":0.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000128,"tv":6052000,"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000128,"tv":3787000,"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000128,"tv":14287800,"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000128,"tv":100000,"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000128,"tv":272000,"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000128,"tv":600000,"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000128,"tv":1308000,"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000128,"tv":692000,"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000128,"tv":2132000,"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000128,"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000128,"tv":916000,"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000128,"lxr_fc_rights":0.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000128,"tv":96000,"lxr_fc_rights":0.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000128,"tv":1740000,"lxr_fc_rights":0.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000128,"tv":84000,"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000128,"lxr_fc_rights":0.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000128,"tv":244000,"lxr_fc_rights":0.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000128,"tv":204000,"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000128,"tv":4000,"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000128,"tv":4000,"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000128,"tv":996000,"lxr_fc_rights":0.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000128,"tv":208000,"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000128,"tv":324000,"lxr_fc_rights":0.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000128,"tv":12000,"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000128,"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000128,"tv":204000,"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000128,"tv":840612,"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000128,"tv":376000,"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000128,"tv":140000,"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000128,"tv":1360000,"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000128,"tv":12000,"lxr_fc_rights":0.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000128,"tv":120000,"lxr_fc_rights":0.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000128,"tv":712000,"lxr_fc_rights":0.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000128,"tv":684000,"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000128,"tv":664000,"lxr_fc_rights":0.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000128,"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000128,"tv":332000,"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000128,"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000128,"tv":336000,"lxr_fc_rights":0.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000128,"tv":196000,"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000128,"tv":164000,"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000128,"tv":668000,"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000128,"tv":88000,"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000128,"tv":888000,"lxr_fc_rights":0.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000128,"tv":120000,"lxr_fc_rights":0.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000128,"tv":144000,"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000128,"tv":348000,"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000128,"tv":468000,"lxr_fc_rights":0.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000128,"tv":1400000,"lxr_fc_rights":0.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000128,"tv":300000,"lxr_fc_rights":0.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000128,"tv":160000,"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000128,"tv":296000,"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000128,"tv":264000,"lxr_fc_rights":0.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000128,"tv":520000,"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000128,"tv":328000,"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000128,"tv":364000,"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000128,"tv":112000,"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000128,"tv":1320000,"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000128,"tv":4842000,"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000128,"tv":3876000,"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000128,"tv":1892000,"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000128,"tv":2064000,"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000128,"tv":668000,"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000128,"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000128,"tv":232000,"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000128,"tv":1540000,"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000128,"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000128,"tv":396000,"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000128,"tv":88000,"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000128,"tv":60000,"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000128,"tv":184000,"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000128,"tv":380000,"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000128,"tv":100000,"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000128,"tv":564000,"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000128,"tv":856000,"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000128,"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000128,"tv":1952000,"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000128,"tv":12000,"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000128,"tv":124000,"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000128,"tv":200000,"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000128,"tv":224000,"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000128,"tv":600000,"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000128,"tv":172000,"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000128,"tv":1332000,"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000128,"tv":512000,"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000128,"tv":1746000,"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000128,"tv":288000,"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000128,"tv":164000,"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000128,"tv":504000,"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000128,"tv":192000,"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000128,"tv":220000,"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000128,"tv":488000,"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000128,"tv":72000,"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000128,"tv":16000,"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000128,"tv":444000,"lxr_fc_rights":0.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000128,"tv":676000,"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000128,"tv":108000,"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000128,"tv":756000,"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000128,"tv":2248000,"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000128,"tv":2468000,"lxr_fc_rights":0.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000128,"tv":1812000,"lxr_fc_rights":0.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000128,"tv":1964000,"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000128,"tv":700000,"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000128,"tv":48000,"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000128,"tv":540000,"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000128,"tv":2244000,"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000128,"tv":544000,"lxr_fc_rights":0.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000128,"tv":1380000,"lxr_fc_rights":0.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000128,"tv":1336000,"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000128,"tv":304000,"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000128,"tv":392000,"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000128,"tv":492000,"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000128,"tv":1872000,"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000128,"tv":1576000,"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000128,"tv":70000,"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000128,"tv":2224000,"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000128,"tv":520000,"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000128,"tv":392000,"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000128,"tv":1080000,"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000128,"tv":536000,"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000128,"tv":784000,"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000128,"tv":380000,"lxr_fc_rights":0.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000128,"tv":700000,"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000128,"tv":140000,"lxr_fc_rights":0.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000128,"tv":200000,"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000128,"tv":312000,"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000128,"tv":248000,"lxr_fc_rights":0.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000128,"tv":400000,"lxr_fc_rights":0.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000128,"tv":128000,"lxr_fc_rights":0.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000128,"tv":176000,"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000128,"tv":296000,"lxr_fc_rights":0.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000128,"tv":20000,"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000128,"tv":240000,"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000128,"tv":132000,"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000128,"tv":380000,"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000128,"tv":28000,"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000128,"tv":364000,"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000128,"tv":436000,"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000128,"tv":56000,"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000128,"tv":200000,"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000128,"tv":60000,"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000128,"tv":828000,"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000128,"tv":2556000,"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000128,"tv":488000,"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000128,"tv":664000,"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000128,"tv":508000,"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000128,"tv":104000,"lxr_fc_rights":0.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000128,"tv":20000,"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000128,"tv":364000,"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000128,"tv":700000,"lxr_fc_rights":0.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000128,"tv":100000,"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000128,"tv":428000,"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000128,"tv":128000,"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000128,"tv":204000,"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000128,"tv":304000,"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000128,"tv":480000,"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000128,"tv":296000,"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000128,"tv":132000,"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000128,"tv":608000,"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000128,"tv":40000,"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000128,"tv":4000,"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000128,"tv":208000,"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000128,"tv":388000,"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000128,"tv":692000,"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000128,"tv":356000,"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000128,"tv":1020000,"lxr_fc_rights":0.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000128,"tv":212000,"lxr_fc_rights":0.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000128,"tv":24000,"lxr_fc_rights":0.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000128,"tv":120000,"lxr_fc_rights":0.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000128,"tv":224000,"lxr_fc_rights":0.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000128,"tv":128000,"lxr_fc_rights":0.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000128,"tv":248000,"lxr_fc_rights":0.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000128,"tv":4000,"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000128,"tv":8000,"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000128,"tv":68000,"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000128,"tv":348000,"lxr_fc_rights":0.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000128,"tv":256000,"lxr_fc_rights":0.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000128,"tv":188000,"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000128,"tv":204000,"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000128,"tv":64000,"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000128,"tv":320000,"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000128,"tv":140000,"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000128,"tv":40000,"lxr_fc_rights":0.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000128,"tv":332000,"lxr_fc_rights":0.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000128,"tv":16000,"lxr_fc_rights":0.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000128,"tv":24000,"lxr_fc_rights":0.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000128,"tv":1592000,"lxr_fc_rights":0.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000128,"tv":680000,"lxr_fc_rights":0.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000128,"tv":540000,"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000128,"tv":296000,"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000128,"tv":876000,"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000128,"tv":348000,"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000128,"tv":316000,"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000128,"tv":88000,"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000128,"tv":56000,"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000128,"tv":652000,"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000128,"tv":1360000,"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000128,"tv":1280000,"lxr_fc_rights":0.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000128,"tv":52000,"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000128,"tv":872000,"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000128,"tv":136000,"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000128,"tv":252000,"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000128,"tv":268000,"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000128,"tv":60000,"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000128,"tv":408000,"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000128,"tv":140000,"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000128,"tv":1004000,"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000128,"tv":204000,"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000128,"tv":220000,"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000128,"tv":48000,"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000128,"tv":140000,"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000128,"tv":1200000,"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000128,"tv":44000,"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000128,"tv":52000,"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000128,"tv":100000,"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000128,"tv":168000,"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000128,"tv":24000,"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000128,"tv":225164,"lxr_fc_rights":0.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000128,"tv":212000,"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000128,"tv":584000,"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000128,"tv":204000,"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000128,"tv":28000,"lxr_fc_rights":0.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000128,"tv":8000,"lxr_fc_rights":0.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000128,"tv":580000,"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000128,"tv":420000,"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000128,"tv":392000,"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000128,"tv":368000,"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000128,"tv":1104000,"lxr_fc_rights":0.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000128,"tv":228000,"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000128,"tv":256000,"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000128,"tv":484000,"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000128,"tv":2256000,"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000128,"tv":44000,"lxr_fc_rights":0.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000128,"tv":4000,"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000128,"tv":196000,"lxr_fc_rights":0.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000128,"tv":244000,"lxr_fc_rights":0.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000128,"tv":108000,"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000128,"tv":424000,"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000128,"tv":20000,"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000128,"tv":116000,"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000128,"tv":36000,"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000128,"tv":104000,"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000128,"tv":248000,"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000128,"tv":212000,"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000128,"tv":1416000,"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000128,"tv":100000,"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000128,"tv":1,"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000128,"tv":68000,"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000128,"tv":2144000,"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000128,"tv":128000,"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000128,"tv":316000,"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000128,"tv":100000,"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000128,"tv":296000,"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000128,"tv":156000,"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000128,"tv":120000,"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000128,"tv":20000,"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000128,"tv":68000,"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000128,"tv":468000,"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000128,"tv":48000,"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000128,"tv":476000,"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000128,"tv":240000,"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000128,"tv":2068000,"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000128,"tv":172000,"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000128,"tv":680000,"lxr_fc_rights":0.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000128,"tv":32000,"lxr_fc_rights":0.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000128,"tv":236000,"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000128,"tv":480000,"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000128,"tv":864000,"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000128,"tv":504000,"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000128,"tv":540000,"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000128,"tv":808000,"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000128,"tv":1652000,"lxr_fc_rights":0.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000128,"tv":780000,"lxr_fc_rights":0.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000128,"tv":2584000,"lxr_fc_rights":0.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000128,"tv":4376000,"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000128,"tv":2721742,"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000128,"tv":1036000,"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000128,"tv":2536000,"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000128,"tv":1168000,"lxr_fc_rights":0.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000128,"tv":500000,"lxr_fc_rights":0.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000128,"tv":36000,"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000128,"tv":820000,"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000128,"tv":180000,"lxr_fc_rights":0.27},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000128,"tv":884000,"lxr_fc_rights":0.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000128,"tv":240000,"lxr_fc_rights":0.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000128,"tv":16000,"lxr_fc_rights":0.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000128,"tv":4696000,"lxr_fc_rights":0.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000128,"tv":48000,"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000128,"tv":104000,"lxr_fc_rights":0.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000128,"tv":1344000,"lxr_fc_rights":0.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000128,"tv":64000,"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000128,"tv":368000,"lxr_fc_rights":0.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000128,"tv":28000,"lxr_fc_rights":0.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000128,"tv":592000,"lxr_fc_rights":0.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000128,"tv":300000,"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000128,"tv":424000,"lxr_fc_rights":0.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000128,"tv":488000,"lxr_fc_rights":0.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000128,"tv":420000,"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000128,"tv":348000,"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000128,"tv":1232000,"lxr_fc_rights":0.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000128,"tv":696000,"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000128,"tv":556000,"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000128,"tv":204000,"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000128,"tv":268000,"lxr_fc_rights":0.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000128,"tv":4000,"lxr_fc_rights":0.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000128,"tv":112000,"lxr_fc_rights":0.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000128,"tv":332000,"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000128,"tv":16000,"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000128,"tv":100000,"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000128,"tv":16000,"lxr_fc_rights":0.3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000128,"tv":120000,"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000128,"tv":96000,"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000128,"tv":144000,"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000128,"tv":76000,"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000128,"tv":160000,"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000128,"tv":996000,"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000128,"tv":568000,"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000128,"tv":68000,"lxr_fc_rights":0.33},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000128,"tv":48000,"lxr_fc_rights":0.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000128,"tv":16000,"lxr_fc_rights":0.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000128,"tv":708000,"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000128,"tv":247572,"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000128,"tv":4000,"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000128,"tv":420000,"lxr_fc_rights":0.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000128,"tv":388000,"lxr_fc_rights":0.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000128,"tv":308000,"lxr_fc_rights":0.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000128,"tv":452000,"lxr_fc_rights":0.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000128,"tv":128000,"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000128,"tv":148000,"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000128,"tv":112000,"lxr_fc_rights":0.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000128,"tv":364000,"lxr_fc_rights":0.35},{"tv":1244000,"stockId":1000000000000128,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.35},{"tv":536000,"stockId":1000000000000128,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.36},{"tv":700000,"stockId":1000000000000128,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":100000,"stockId":1000000000000128,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.37},{"tv":400000,"stockId":1000000000000128,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.37},{"tv":100000,"stockId":1000000000000128,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.37},{"tv":132000,"stockId":1000000000000128,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.37},{"tv":340000,"stockId":1000000000000128,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.37},{"tv":512000,"stockId":1000000000000128,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.37},{"tv":1412000,"stockId":1000000000000128,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.37},{"tv":532000,"stockId":1000000000000128,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.38},{"tv":1152000,"stockId":1000000000000128,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.39},{"tv":144000,"stockId":1000000000000128,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.39},{"tv":200000,"stockId":1000000000000128,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.39},{"tv":1624000,"stockId":1000000000000128,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.39},{"tv":524000,"stockId":1000000000000128,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.37},{"tv":1804000,"stockId":1000000000000128,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.38},{"tv":772000,"stockId":1000000000000128,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":504000,"stockId":1000000000000128,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":452000,"stockId":1000000000000128,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":1500000,"stockId":1000000000000128,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.37},{"tv":936000,"stockId":1000000000000128,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.37},{"tv":1604000,"stockId":1000000000000128,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.39},{"tv":2856000,"stockId":1000000000000128,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.37},{"tv":536000,"stockId":1000000000000128,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.35},{"tv":1396000,"stockId":1000000000000128,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":1176000,"stockId":1000000000000128,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":412000,"stockId":1000000000000128,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":232000,"stockId":1000000000000128,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.36},{"tv":52000,"stockId":1000000000000128,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000128,"tv":1004000,"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000128,"tv":1264000,"lxr_fc_rights":0.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000128,"tv":124000,"lxr_fc_rights":0.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000128,"tv":300000,"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000128,"tv":408000,"lxr_fc_rights":0.35},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000128,"tv":364000,"lxr_fc_rights":0.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000128,"tv":552000,"lxr_fc_rights":0.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000128,"tv":284000,"lxr_fc_rights":0.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000128,"tv":1096000,"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000128,"tv":2032000,"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000128,"tv":516000,"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000128,"tv":324000,"lxr_fc_rights":0.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000128,"tv":36000,"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000128,"tv":0,"lxr_fc_rights":0.3}],"repurchaseList":[]}