window.pageData = {"stock":{"name":"安宁控股","stockCode":"00128","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.885,"sp":0.55,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.9918}},"lxr_fc_rights":0.55},{"stockId":1000000000000128,"date":"2026-07-08T16:00:00.000Z","pb":0.885,"sp":0.55,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.9932}},"lxr_fc_rights":0.55},{"stockId":1000000000000128,"date":"2026-07-07T16:00:00.000Z","pb":0.901,"sp":0.56,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"stockId":1000000000000128,"date":"2026-07-06T16:00:00.000Z","pb":0.901,"sp":0.56,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.901,"sp":0.56,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":1}},"lxr_fc_rights":0.56},{"stockId":1000000000000128,"date":"2026-07-02T16:00:00.000Z","pb":0.869,"sp":0.54,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.9918}},"lxr_fc_rights":0.54},{"stockId":1000000000000128,"date":"2026-07-01T16:00:00.000Z","pb":0.885,"sp":0.55,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"stockId":1000000000000128,"date":"2026-06-29T16:00:00.000Z","pb":0.853,"sp":0.53,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.9877}},"lxr_fc_rights":0.53},{"stockId":1000000000000128,"date":"2026-06-28T16:00:00.000Z","pb":0.869,"sp":0.54,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.9945}},"lxr_fc_rights":0.54},{"stockId":1000000000000128,"date":"2026-06-25T16:00:00.000Z","pb":0.853,"sp":0.53,"statistics":{"pb":{"q8v":0.6296,"q5v":0.464,"q2v":0.4244,"cvpos":0.9905}},"lxr_fc_rights":0.53},{"stockId":1000000000000128,"date":"2026-06-24T16:00:00.000Z","pb":0.853,"sp":0.53,"statistics":{"pb":{"q8v":0.6296,"q5v":0.464,"q2v":0.4244,"cvpos":0.9918}},"lxr_fc_rights":0.53},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.869,"sp":0.54,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"stockId":1000000000000128,"date":"2026-06-22T16:00:00.000Z","pb":0.853,"sp":0.53,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.9945}},"lxr_fc_rights":0.53},{"stockId":1000000000000128,"date":"2026-06-21T16:00:00.000Z","pb":0.853,"sp":0.53,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"stockId":1000000000000128,"date":"2026-06-17T16:00:00.000Z","pb":0.869,"sp":0.54,"statistics":{"pb":{"q8v":0.6296,"q5v":0.464,"q2v":0.4244,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.885,"sp":0.55,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":1}},"lxr_fc_rights":0.55},{"stockId":1000000000000128,"date":"2026-06-15T16:00:00.000Z","pb":0.869,"sp":0.54,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":1}},"lxr_fc_rights":0.54},{"stockId":1000000000000128,"date":"2026-06-14T16:00:00.000Z","pb":0.644,"sp":0.4,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.809}},"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-06-11T16:00:00.000Z","pb":0.644,"sp":0.4,"statistics":{"pb":{"q8v":0.6296,"q5v":0.464,"q2v":0.4244,"cvpos":0.8068}},"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-06-10T16:00:00.000Z","pb":0.627,"sp":0.39,"statistics":{"pb":{"q8v":0.6296,"q5v":0.464,"q2v":0.4244,"cvpos":0.7878}},"lxr_fc_rights":0.39},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.627,"sp":0.39,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.7888}},"lxr_fc_rights":0.39},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.627,"sp":0.39,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.7899}},"lxr_fc_rights":0.39},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.627,"sp":0.39,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.7899}},"lxr_fc_rights":0.39},{"stockId":1000000000000128,"date":"2026-06-04T16:00:00.000Z","pb":0.611,"sp":0.38,"statistics":{"pb":{"q8v":0.6376,"q5v":0.464,"q2v":0.4244,"cvpos":0.7673}},"lxr_fc_rights":0.38},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.611,"sp":0.38,"statistics":{"pb":{"q8v":0.6436,"q5v":0.464,"q2v":0.4244,"cvpos":0.7673}},"lxr_fc_rights":0.38},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.611,"sp":0.38,"statistics":{"pb":{"q8v":0.6436,"q5v":0.4635,"q2v":0.4244,"cvpos":0.7684}},"lxr_fc_rights":0.38},{"stockId":1000000000000128,"date":"2026-06-01T16:00:00.000Z","pb":0.611,"sp":0.38,"statistics":{"pb":{"q8v":0.6436,"q5v":0.4635,"q2v":0.4244,"cvpos":0.7694}},"lxr_fc_rights":0.38},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000128,"pb":0.627,"sp":0.39,"statistics":{"pb":{"q8v":0.6436,"q5v":0.4635,"q2v":0.4244,"cvpos":0.7855}},"lxr_fc_rights":0.39},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.619,"sp":0.385,"statistics":{"pb":{"q8v":0.6436,"q5v":0.4635,"q2v":0.4244,"cvpos":0.7743}},"lxr_fc_rights":0.39},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.611,"sp":0.38,"statistics":{"pb":{"q8v":0.6436,"q5v":0.4635,"q2v":0.4244,"cvpos":0.7726}},"lxr_fc_rights":0.38},{"stockId":1000000000000128,"date":"2026-05-26T16:00:00.000Z","pb":0.619,"sp":0.385,"statistics":{"pb":{"q8v":0.6436,"q5v":0.4635,"q2v":0.4244,"cvpos":0.775}},"lxr_fc_rights":0.39},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.627,"sp":0.39,"statistics":{"pb":{"q8v":0.6436,"q5v":0.4635,"q2v":0.4244,"cvpos":0.7857}},"lxr_fc_rights":0.39},{"stockId":1000000000000128,"date":"2026-05-21T16:00:00.000Z","pb":0.636,"sp":0.395,"statistics":{"pb":{"q8v":0.6436,"q5v":0.4635,"q2v":0.4244,"cvpos":0.7945}},"lxr_fc_rights":0.4},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.619,"sp":0.385,"statistics":{"pb":{"q8v":0.6436,"q5v":0.4635,"q2v":0.4244,"cvpos":0.7781}},"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.644,"sp":0.4,"statistics":{"pb":{"q8v":0.6436,"q5v":0.4635,"q2v":0.4244,"cvpos":0.797}},"lxr_fc_rights":0.4},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.644,"sp":0.4,"statistics":{"pb":{"q8v":0.6436,"q5v":0.4635,"q2v":0.4244,"cvpos":0.7981}},"lxr_fc_rights":0.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.644,"sp":0.4,"statistics":{"pb":{"q8v":0.6436,"q5v":0.4635,"q2v":0.4244,"cvpos":0.7995}},"lxr_fc_rights":0.4},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.66,"sp":0.41,"statistics":{"pb":{"q8v":0.6376,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8342}},"lxr_fc_rights":0.41},{"stockId":1000000000000128,"date":"2026-05-13T16:00:00.000Z","pb":0.66,"sp":0.41,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8356}},"lxr_fc_rights":0.41},{"stockId":1000000000000128,"date":"2026-05-12T16:00:00.000Z","pb":0.66,"sp":0.41,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8368}},"lxr_fc_rights":0.41},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.66,"sp":0.41,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8379}},"lxr_fc_rights":0.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.668,"sp":0.415,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8516}},"lxr_fc_rights":0.42},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.668,"sp":0.415,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8534}},"lxr_fc_rights":0.42},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.668,"sp":0.415,"statistics":{"pb":{"q8v":0.6296,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8548}},"lxr_fc_rights":0.42},{"stockId":1000000000000128,"date":"2026-05-05T16:00:00.000Z","pb":0.652,"sp":0.405,"statistics":{"pb":{"q8v":0.6215,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8299}},"lxr_fc_rights":0.41},{"stockId":1000000000000128,"date":"2026-05-04T16:00:00.000Z","pb":0.644,"sp":0.4,"statistics":{"pb":{"q8v":0.6215,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8118}},"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-05-03T16:00:00.000Z","pb":0.652,"sp":0.405,"statistics":{"pb":{"q8v":0.6215,"q5v":0.4635,"q2v":0.4244,"cvpos":0.831}},"lxr_fc_rights":0.41},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.644,"sp":0.4,"statistics":{"pb":{"q8v":0.6215,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8151}},"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-04-28T16:00:00.000Z","pb":0.652,"sp":0.405,"statistics":{"pb":{"q8v":0.6215,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8326}},"lxr_fc_rights":0.41},{"stockId":1000000000000128,"date":"2026-04-27T16:00:00.000Z","pb":0.644,"sp":0.4,"statistics":{"pb":{"q8v":0.6215,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8173}},"lxr_fc_rights":0.4},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.644,"sp":0.4,"statistics":{"pb":{"q8v":0.6134,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8187}},"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-04-23T16:00:00.000Z","pb":0.652,"sp":0.405,"statistics":{"pb":{"q8v":0.6103,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8342}},"lxr_fc_rights":0.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.644,"sp":0.4,"statistics":{"pb":{"q8v":0.6053,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8219}},"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-04-21T16:00:00.000Z","pb":0.652,"sp":0.405,"statistics":{"pb":{"q8v":0.6053,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8354}},"lxr_fc_rights":0.41},{"stockId":1000000000000128,"date":"2026-04-20T16:00:00.000Z","pb":0.66,"sp":0.41,"statistics":{"pb":{"q8v":0.6053,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8434}},"lxr_fc_rights":0.41},{"stockId":1000000000000128,"date":"2026-04-19T16:00:00.000Z","pb":0.66,"sp":0.41,"statistics":{"pb":{"q8v":0.6053,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8448}},"lxr_fc_rights":0.41},{"stockId":1000000000000128,"date":"2026-04-16T16:00:00.000Z","pb":0.66,"sp":0.41,"statistics":{"pb":{"q8v":0.6053,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8466}},"lxr_fc_rights":0.41},{"stockId":1000000000000128,"date":"2026-04-15T16:00:00.000Z","pb":0.652,"sp":0.405,"statistics":{"pb":{"q8v":0.6026,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8411}},"lxr_fc_rights":0.41},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.66,"sp":0.41,"statistics":{"pb":{"q8v":0.6026,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8477}},"lxr_fc_rights":0.41},{"stockId":1000000000000128,"date":"2026-04-13T16:00:00.000Z","pb":0.66,"sp":0.41,"statistics":{"pb":{"q8v":0.6026,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8489}},"lxr_fc_rights":0.41},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.652,"sp":0.405,"statistics":{"pb":{"q8v":0.6026,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8448}},"lxr_fc_rights":0.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.652,"sp":0.405,"statistics":{"pb":{"q8v":0.5993,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8466}},"lxr_fc_rights":0.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.652,"sp":0.405,"statistics":{"pb":{"q8v":0.5993,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8477}},"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-04-07T16:00:00.000Z","pb":0.66,"sp":0.41,"statistics":{"pb":{"q8v":0.5993,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8503}},"lxr_fc_rights":0.41},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.676,"sp":0.42,"statistics":{"pb":{"q8v":0.5993,"q5v":0.4635,"q2v":0.4244,"cvpos":0.863}},"lxr_fc_rights":0.42},{"stockId":1000000000000128,"date":"2026-03-31T16:00:00.000Z","pb":0.676,"sp":0.42,"statistics":{"pb":{"q8v":0.5993,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8642}},"lxr_fc_rights":0.42},{"stockId":1000000000000128,"date":"2026-03-30T16:00:00.000Z","pb":0.668,"sp":0.415,"statistics":{"pb":{"q8v":0.5973,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8585}},"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.66,"sp":0.41,"statistics":{"pb":{"q8v":0.5973,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8558}},"lxr_fc_rights":0.41},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.686,"sp":0.425,"statistics":{"pb":{"q8v":0.5973,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8685}},"lxr_fc_rights":0.42},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.67,"sp":0.415,"statistics":{"pb":{"q8v":0.5973,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8616}},"lxr_fc_rights":0.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.678,"sp":0.42,"statistics":{"pb":{"q8v":0.5973,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8669}},"lxr_fc_rights":0.42},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.67,"sp":0.415,"statistics":{"pb":{"q8v":0.592,"q5v":0.4635,"q2v":0.4244,"cvpos":0.864}},"lxr_fc_rights":0.41},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.662,"sp":0.41,"statistics":{"pb":{"q8v":0.592,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8626}},"lxr_fc_rights":0.41},{"stockId":1000000000000128,"date":"2026-03-19T16:00:00.000Z","pb":0.694,"sp":0.43,"statistics":{"pb":{"q8v":0.592,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8699}},"lxr_fc_rights":0.43},{"stockId":1000000000000128,"date":"2026-03-18T16:00:00.000Z","pb":0.702,"sp":0.435,"statistics":{"pb":{"q8v":0.5909,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8767}},"lxr_fc_rights":0.43},{"stockId":1000000000000128,"date":"2026-03-17T16:00:00.000Z","pb":0.702,"sp":0.435,"statistics":{"pb":{"q8v":0.5871,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8779}},"lxr_fc_rights":0.43},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.694,"sp":0.43,"statistics":{"pb":{"q8v":0.5871,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8736}},"lxr_fc_rights":0.43},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.694,"sp":0.43,"statistics":{"pb":{"q8v":0.5848,"q5v":0.4635,"q2v":0.4244,"cvpos":0.875}},"lxr_fc_rights":0.43},{"stockId":1000000000000128,"date":"2026-03-12T16:00:00.000Z","pb":0.702,"sp":0.435,"statistics":{"pb":{"q8v":0.5848,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8795}},"lxr_fc_rights":0.43},{"stockId":1000000000000128,"date":"2026-03-11T16:00:00.000Z","pb":0.71,"sp":0.44,"statistics":{"pb":{"q8v":0.5848,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8836}},"lxr_fc_rights":0.44},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.702,"sp":0.435,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4635,"q2v":0.4244,"cvpos":0.882}},"lxr_fc_rights":0.43},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.694,"sp":0.43,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8805}},"lxr_fc_rights":0.43},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.694,"sp":0.43,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8819}},"lxr_fc_rights":0.43},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.718,"sp":0.445,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8877}},"lxr_fc_rights":0.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.718,"sp":0.445,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4635,"q2v":0.4244,"cvpos":0.889}},"lxr_fc_rights":0.45},{"stockId":1000000000000128,"date":"2026-03-03T16:00:00.000Z","pb":0.702,"sp":0.435,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8861}},"lxr_fc_rights":0.43},{"stockId":1000000000000128,"date":"2026-03-02T16:00:00.000Z","pb":0.734,"sp":0.455,"statistics":{"pb":{"q8v":0.5776,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8915}},"lxr_fc_rights":0.45},{"stockId":1000000000000128,"date":"2026-03-01T16:00:00.000Z","pb":0.71,"sp":0.44,"statistics":{"pb":{"q8v":0.5776,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8887}},"lxr_fc_rights":0.44},{"stockId":1000000000000128,"date":"2026-02-26T16:00:00.000Z","pb":0.718,"sp":0.445,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8918}},"lxr_fc_rights":0.45},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.743,"sp":0.46,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8932}},"lxr_fc_rights":0.46},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.759,"sp":0.47,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.9355}},"lxr_fc_rights":0.47},{"stockId":1000000000000128,"date":"2026-02-23T16:00:00.000Z","pb":0.71,"sp":0.44,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8942}},"lxr_fc_rights":0.44},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.67,"sp":0.415,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8915}},"lxr_fc_rights":0.42},{"stockId":1000000000000128,"date":"2026-02-19T16:00:00.000Z","pb":0.646,"sp":0.4,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8781}},"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-02-15T16:00:00.000Z","pb":0.646,"sp":0.4,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8796}},"lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.63,"sp":0.39,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8718}},"lxr_fc_rights":0.39},{"stockId":1000000000000128,"date":"2026-02-11T16:00:00.000Z","pb":0.646,"sp":0.4,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8813}},"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-02-10T16:00:00.000Z","pb":0.646,"sp":0.4,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8825}},"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-02-09T16:00:00.000Z","pb":0.646,"sp":0.4,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8837}},"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-02-08T16:00:00.000Z","pb":0.646,"sp":0.4,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8851}},"lxr_fc_rights":0.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.646,"sp":0.4,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8868}},"lxr_fc_rights":0.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.646,"sp":0.4,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8881}},"lxr_fc_rights":0.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.654,"sp":0.405,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8907}},"lxr_fc_rights":0.41},{"stockId":1000000000000128,"date":"2026-02-02T16:00:00.000Z","pb":0.597,"sp":0.37,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8358}},"lxr_fc_rights":0.37},{"stockId":1000000000000128,"date":"2026-02-01T16:00:00.000Z","pb":0.597,"sp":0.37,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8358}},"lxr_fc_rights":0.37},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.597,"sp":0.37,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8336}},"lxr_fc_rights":0.37},{"stockId":1000000000000128,"date":"2026-01-28T16:00:00.000Z","pb":0.597,"sp":0.37,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8336}},"lxr_fc_rights":0.37},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.605,"sp":0.375,"statistics":{"pb":{"q8v":0.5731,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8607}},"lxr_fc_rights":0.38},{"stockId":1000000000000128,"date":"2026-01-26T16:00:00.000Z","pb":0.605,"sp":0.375,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8618}},"lxr_fc_rights":0.38},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.597,"sp":0.37,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8358}},"lxr_fc_rights":0.37},{"stockId":1000000000000128,"date":"2026-01-22T16:00:00.000Z","pb":0.605,"sp":0.375,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8605}},"lxr_fc_rights":0.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.605,"sp":0.375,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8616}},"lxr_fc_rights":0.38},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.605,"sp":0.375,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8628}},"lxr_fc_rights":0.38},{"stockId":1000000000000128,"date":"2026-01-19T16:00:00.000Z","pb":0.613,"sp":0.38,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8654}},"lxr_fc_rights":0.38},{"stockId":1000000000000128,"date":"2026-01-18T16:00:00.000Z","pb":0.621,"sp":0.385,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8668}},"lxr_fc_rights":0.39},{"stockId":1000000000000128,"date":"2026-01-15T16:00:00.000Z","pb":0.63,"sp":0.39,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8795}},"lxr_fc_rights":0.39},{"stockId":1000000000000128,"date":"2026-01-14T16:00:00.000Z","pb":0.63,"sp":0.39,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8808}},"lxr_fc_rights":0.39},{"stockId":1000000000000128,"date":"2026-01-13T16:00:00.000Z","pb":0.638,"sp":0.395,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8875}},"lxr_fc_rights":0.4},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.646,"sp":0.4,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8901}},"lxr_fc_rights":0.4},{"stockId":1000000000000128,"date":"2026-01-11T16:00:00.000Z","pb":0.662,"sp":0.41,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8915}},"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.678,"sp":0.42,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8945}},"lxr_fc_rights":0.42},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.63,"sp":0.39,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8877}},"lxr_fc_rights":0.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.63,"sp":0.39,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8889}},"lxr_fc_rights":0.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.621,"sp":0.385,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8736}},"lxr_fc_rights":0.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.63,"sp":0.39,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8901}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.621,"sp":0.385,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8753}},"lxr_fc_rights":0.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000128,"pb":0.621,"sp":0.385,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8765}},"lxr_fc_rights":0.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.621,"sp":0.385,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8777}},"lxr_fc_rights":0.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.621,"sp":0.385,"statistics":{"pb":{"q8v":0.5704,"q5v":0.4635,"q2v":0.4244,"cvpos":0.8791}},"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.573,"sp":0.355,"statistics":{"pb":{"q8v":0.5704,"q5v":0.4635,"q2v":0.4244,"cvpos":0.808}},"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.557,"sp":0.345,"statistics":{"pb":{"q8v":0.5704,"q5v":0.4635,"q2v":0.4244,"cvpos":0.7775}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.492,"sp":0.305,"statistics":{"pb":{"q8v":0.5704,"q5v":0.4635,"q2v":0.4244,"cvpos":0.6511}},"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.492,"sp":0.305,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.6493}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.5,"sp":0.31,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.6685}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.492,"sp":0.305,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.6502}},"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.492,"sp":0.305,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.6511}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.492,"sp":0.305,"statistics":{"pb":{"q8v":0.5717,"q5v":0.4635,"q2v":0.4244,"cvpos":0.6511}},"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5164}},"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5164}},"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5171}},"lxr_fc_rights":0.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5179}},"lxr_fc_rights":0.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5687}},"lxr_fc_rights":0.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5164}},"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5164}},"lxr_fc_rights":0.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5171}},"lxr_fc_rights":0.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5794,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5179}},"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5632}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5616}},"lxr_fc_rights":0.3},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5164}},"lxr_fc_rights":0.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.6077}},"lxr_fc_rights":0.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5618}},"lxr_fc_rights":0.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.6071}},"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5603}},"lxr_fc_rights":0.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5603}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.6036}},"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5618}},"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5618}},"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.6}},"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5603}},"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.561}},"lxr_fc_rights":0.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5618}},"lxr_fc_rights":0.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5179}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5164}},"lxr_fc_rights":0.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5164}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5171}},"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5563}},"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5563}},"lxr_fc_rights":0.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5548}},"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5863}},"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5871}},"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5871}},"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5157}},"lxr_fc_rights":0.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5527}},"lxr_fc_rights":0.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5534}},"lxr_fc_rights":0.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5542}},"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5542}},"lxr_fc_rights":0.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5157}},"lxr_fc_rights":0.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5157}},"lxr_fc_rights":0.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5164}},"lxr_fc_rights":0.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5775}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5501}},"lxr_fc_rights":0.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5802,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5746}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5848,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5746}},"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.492,"sp":0.305,"statistics":{"pb":{"q8v":0.5848,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5945}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5848,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5753}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.492,"sp":0.305,"statistics":{"pb":{"q8v":0.5871,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5923}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.484,"sp":0.3,"statistics":{"pb":{"q8v":0.5871,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5746}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.476,"sp":0.295,"statistics":{"pb":{"q8v":0.5871,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5493}},"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.468,"sp":0.29,"statistics":{"pb":{"q8v":0.5871,"q5v":0.4635,"q2v":0.4244,"cvpos":0.5164}},"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.444,"sp":0.275,"statistics":{"pb":{"q8v":0.5871,"q5v":0.4635,"q2v":0.4244,"cvpos":0.3661}},"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.452,"sp":0.28,"statistics":{"pb":{"q8v":0.5871,"q5v":0.4635,"q2v":0.4244,"cvpos":0.4235}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.444,"sp":0.275,"statistics":{"pb":{"q8v":0.5871,"q5v":0.464,"q2v":0.4244,"cvpos":0.3666}},"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.444,"sp":0.275,"statistics":{"pb":{"q8v":0.5871,"q5v":0.4644,"q2v":0.4244,"cvpos":0.3671}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.444,"sp":0.275,"statistics":{"pb":{"q8v":0.5909,"q5v":0.4644,"q2v":0.4244,"cvpos":0.3671}},"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.444,"sp":0.275,"statistics":{"pb":{"q8v":0.592,"q5v":0.4644,"q2v":0.4244,"cvpos":0.3661}},"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.444,"sp":0.275,"statistics":{"pb":{"q8v":0.5941,"q5v":0.4644,"q2v":0.4244,"cvpos":0.3661}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.444,"sp":0.275,"statistics":{"pb":{"q8v":0.5941,"q5v":0.4644,"q2v":0.4244,"cvpos":0.3666}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.444,"sp":0.275,"statistics":{"pb":{"q8v":0.5941,"q5v":0.4644,"q2v":0.4244,"cvpos":0.3671}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.444,"sp":0.275,"statistics":{"pb":{"q8v":0.5941,"q5v":0.4644,"q2v":0.4244,"cvpos":0.3671}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.452,"sp":0.28,"statistics":{"pb":{"q8v":0.5993,"q5v":0.4644,"q2v":0.4244,"cvpos":0.4126}},"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.444,"sp":0.275,"statistics":{"pb":{"q8v":0.5993,"q5v":0.467,"q2v":0.4244,"cvpos":0.3666}},"lxr_fc_rights":0.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.444,"sp":0.275,"statistics":{"pb":{"q8v":0.5993,"q5v":0.4697,"q2v":0.4244,"cvpos":0.3671}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.444,"sp":0.275,"statistics":{"pb":{"q8v":0.5993,"q5v":0.4697,"q2v":0.4244,"cvpos":0.3676}},"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.452,"sp":0.28,"statistics":{"pb":{"q8v":0.5993,"q5v":0.4697,"q2v":0.4244,"cvpos":0.4102}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.452,"sp":0.28,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4697,"q2v":0.4244,"cvpos":0.409}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.444,"sp":0.275,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4697,"q2v":0.4244,"cvpos":0.3666}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.452,"sp":0.28,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4697,"q2v":0.4244,"cvpos":0.4082}},"lxr_fc_rights":0.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.452,"sp":0.28,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4697,"q2v":0.4244,"cvpos":0.4088}},"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000128,"pb":0.452,"sp":0.28,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4704,"q2v":0.4244,"cvpos":0.4088}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.46,"sp":0.285,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4712,"q2v":0.4244,"cvpos":0.4542}},"lxr_fc_rights":0.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.452,"sp":0.28,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4712,"q2v":0.4244,"cvpos":0.4077}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.46,"sp":0.285,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4712,"q2v":0.4244,"cvpos":0.4534}},"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.483,"sp":0.3,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4712,"q2v":0.4244,"cvpos":0.5391}},"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.483,"sp":0.3,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4712,"q2v":0.4244,"cvpos":0.5391}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.443,"sp":0.275,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4712,"q2v":0.4244,"cvpos":0.3557}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4712,"q2v":0.4244,"cvpos":0.2927}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4712,"q2v":0.4244,"cvpos":0.2932}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.443,"sp":0.275,"statistics":{"pb":{"q8v":0.6011,"q5v":0.4712,"q2v":0.4244,"cvpos":0.3539}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.443,"sp":0.275,"statistics":{"pb":{"q8v":0.6026,"q5v":0.4712,"q2v":0.4244,"cvpos":0.3539}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.6026,"q5v":0.4712,"q2v":0.4244,"cvpos":0.2285}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.6081,"q5v":0.4712,"q2v":0.4244,"cvpos":0.2285}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.6081,"q5v":0.4712,"q2v":0.4244,"cvpos":0.2904}},"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.6081,"q5v":0.4712,"q2v":0.4244,"cvpos":0.2908}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.6081,"q5v":0.4712,"q2v":0.4244,"cvpos":0.2908}},"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.6151,"q5v":0.4718,"q2v":0.4244,"cvpos":0.29}},"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.6151,"q5v":0.4748,"q2v":0.4244,"cvpos":0.29}},"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.6151,"q5v":0.4772,"q2v":0.4244,"cvpos":0.2288}},"lxr_fc_rights":0.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.6151,"q5v":0.4781,"q2v":0.4244,"cvpos":0.2291}},"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.6151,"q5v":0.479,"q2v":0.4244,"cvpos":0.2881}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000128,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.6221,"q5v":0.479,"q2v":0.4244,"cvpos":0.2873}},"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000128,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.6221,"q5v":0.479,"q2v":0.4244,"cvpos":0.2873}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.6221,"q5v":0.479,"q2v":0.4244,"cvpos":0.2288}},"lxr_fc_rights":0.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.443,"sp":0.275,"statistics":{"pb":{"q8v":0.6221,"q5v":0.479,"q2v":0.4244,"cvpos":0.3361}},"lxr_fc_rights":0.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.451,"sp":0.28,"statistics":{"pb":{"q8v":0.6221,"q5v":0.4797,"q2v":0.4244,"cvpos":0.3745}},"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.451,"sp":0.28,"statistics":{"pb":{"q8v":0.6221,"q5v":0.4804,"q2v":0.4244,"cvpos":0.3735}},"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.451,"sp":0.28,"statistics":{"pb":{"q8v":0.6221,"q5v":0.4804,"q2v":0.4244,"cvpos":0.3735}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.451,"sp":0.28,"statistics":{"pb":{"q8v":0.6221,"q5v":0.4804,"q2v":0.4244,"cvpos":0.374}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.459,"sp":0.285,"statistics":{"pb":{"q8v":0.6221,"q5v":0.4804,"q2v":0.4244,"cvpos":0.4198}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.6221,"q5v":0.4804,"q2v":0.4244,"cvpos":0.2867}},"lxr_fc_rights":0.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.6291,"q5v":0.4804,"q2v":0.4244,"cvpos":0.2859}},"lxr_fc_rights":0.27},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.443,"sp":0.275,"statistics":{"pb":{"q8v":0.6291,"q5v":0.4814,"q2v":0.4244,"cvpos":0.3324}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.451,"sp":0.28,"statistics":{"pb":{"q8v":0.6291,"q5v":0.4823,"q2v":0.4244,"cvpos":0.3699}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.459,"sp":0.285,"statistics":{"pb":{"q8v":0.6291,"q5v":0.4836,"q2v":0.4244,"cvpos":0.4143}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.451,"sp":0.28,"statistics":{"pb":{"q8v":0.6291,"q5v":0.4848,"q2v":0.4244,"cvpos":0.3704}},"lxr_fc_rights":0.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.443,"sp":0.275,"statistics":{"pb":{"q8v":0.6291,"q5v":0.4857,"q2v":0.4244,"cvpos":0.3324}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.6361,"q5v":0.4867,"q2v":0.4244,"cvpos":0.2285}},"lxr_fc_rights":0.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.443,"sp":0.275,"statistics":{"pb":{"q8v":0.6361,"q5v":0.4867,"q2v":0.4244,"cvpos":0.3315}},"lxr_fc_rights":0.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.443,"sp":0.275,"statistics":{"pb":{"q8v":0.6361,"q5v":0.4876,"q2v":0.4244,"cvpos":0.332}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.6361,"q5v":0.4884,"q2v":0.4244,"cvpos":0.2291}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.6431,"q5v":0.4893,"q2v":0.4244,"cvpos":0.2285}},"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.435,"sp":0.27,"statistics":{"pb":{"q8v":0.6431,"q5v":0.4893,"q2v":0.4244,"cvpos":0.2818}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.6431,"q5v":0.4893,"q2v":0.4244,"cvpos":0.0274}},"lxr_fc_rights":0.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.6431,"q5v":0.4893,"q2v":0.4244,"cvpos":0.085}},"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.6431,"q5v":0.4908,"q2v":0.4244,"cvpos":0.0848}},"lxr_fc_rights":0.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":0.6501,"q5v":0.4924,"q2v":0.4244,"cvpos":0.1546}},"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.6501,"q5v":0.4924,"q2v":0.4244,"cvpos":0.0849}},"lxr_fc_rights":0.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.6501,"q5v":0.4924,"q2v":0.4244,"cvpos":0.0274}},"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.6501,"q5v":0.4924,"q2v":0.4244,"cvpos":0.0274}},"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.6715,"q5v":0.4963,"q2v":0.4244,"cvpos":0.0274}},"lxr_fc_rights":0.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.678,"q5v":0.4964,"q2v":0.4244,"cvpos":0.0274}},"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.678,"q5v":0.4964,"q2v":0.4244,"cvpos":0.0274}},"lxr_fc_rights":0.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.678,"q5v":0.4964,"q2v":0.4244,"cvpos":0.0782}},"lxr_fc_rights":0.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.685,"q5v":0.4982,"q2v":0.4244,"cvpos":0.0782}},"lxr_fc_rights":0.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.685,"q5v":0.5,"q2v":0.4244,"cvpos":0.078}},"lxr_fc_rights":0.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.692,"q5v":0.5016,"q2v":0.4244,"cvpos":0.078}},"lxr_fc_rights":0.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.692,"q5v":0.5033,"q2v":0.4244,"cvpos":0.2096}},"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.692,"q5v":0.5054,"q2v":0.4244,"cvpos":0.0782}},"lxr_fc_rights":0.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.699,"q5v":0.5075,"q2v":0.4244,"cvpos":0.0274}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.713,"q5v":0.5087,"q2v":0.4244,"cvpos":0.0274}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.399,"sp":0.248,"statistics":{"pb":{"q8v":0.7237,"q5v":0.5101,"q2v":0.4244,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.401,"sp":0.249,"statistics":{"pb":{"q8v":0.7237,"q5v":0.5103,"q2v":0.4244,"cvpos":0.0137}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.401,"sp":0.249,"statistics":{"pb":{"q8v":0.7237,"q5v":0.5114,"q2v":0.4249,"cvpos":0.0137}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.399,"sp":0.248,"statistics":{"pb":{"q8v":0.7237,"q5v":0.5126,"q2v":0.4249,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7237,"q5v":0.5126,"q2v":0.4269,"cvpos":0.0219}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7237,"q5v":0.5172,"q2v":0.4269,"cvpos":0.0219}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.399,"sp":0.248,"statistics":{"pb":{"q8v":0.7237,"q5v":0.5172,"q2v":0.4269,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.399,"sp":0.248,"statistics":{"pb":{"q8v":0.7237,"q5v":0.5172,"q2v":0.4269,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7237,"q5v":0.5172,"q2v":0.4269,"cvpos":0.0192}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.7237,"q5v":0.5176,"q2v":0.4269,"cvpos":0.063}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7269,"q5v":0.5176,"q2v":0.4269,"cvpos":0.0192}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.7269,"q5v":0.5176,"q2v":0.4318,"cvpos":0.0617}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.7269,"q5v":0.5176,"q2v":0.4318,"cvpos":0.0618}},"lxr_fc_rights":0.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.7269,"q5v":0.5176,"q2v":0.4318,"cvpos":0.0618}},"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.7269,"q5v":0.5198,"q2v":0.4318,"cvpos":0.0616}},"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.7269,"q5v":0.5198,"q2v":0.4318,"cvpos":0.0616}},"lxr_fc_rights":0.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.419,"sp":0.26,"statistics":{"pb":{"q8v":0.7269,"q5v":0.5198,"q2v":0.4318,"cvpos":0.1152}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.7269,"q5v":0.5198,"q2v":0.4324,"cvpos":0.1827}},"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.7269,"q5v":0.5198,"q2v":0.4324,"cvpos":0.1827}},"lxr_fc_rights":0.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.411,"sp":0.255,"statistics":{"pb":{"q8v":0.7373,"q5v":0.5242,"q2v":0.4324,"cvpos":0.0616}},"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7373,"q5v":0.5242,"q2v":0.4324,"cvpos":0.0192}},"lxr_fc_rights":0.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.401,"sp":0.249,"statistics":{"pb":{"q8v":0.7373,"q5v":0.5242,"q2v":0.4324,"cvpos":0.0096}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7373,"q5v":0.5242,"q2v":0.4324,"cvpos":0.0179}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7373,"q5v":0.5253,"q2v":0.4324,"cvpos":0.0178}},"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7373,"q5v":0.5253,"q2v":0.4324,"cvpos":0.0178}},"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.396,"sp":0.246,"statistics":{"pb":{"q8v":0.7373,"q5v":0.5253,"q2v":0.4324,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7373,"q5v":0.5253,"q2v":0.4324,"cvpos":0.0165}},"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7409,"q5v":0.5271,"q2v":0.4324,"cvpos":0.0164}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7409,"q5v":0.5303,"q2v":0.4324,"cvpos":0.0164}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7409,"q5v":0.5307,"q2v":0.4324,"cvpos":0.0165}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7409,"q5v":0.5312,"q2v":0.4324,"cvpos":0.0165}},"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7509,"q5v":0.533,"q2v":0.4324,"cvpos":0.0164}},"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7509,"q5v":0.533,"q2v":0.4324,"cvpos":0.0164}},"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.399,"sp":0.248,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5337,"q2v":0.4324,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.399,"sp":0.248,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5343,"q2v":0.4324,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.399,"sp":0.248,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5382,"q2v":0.4324,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.398,"sp":0.247,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5382,"q2v":0.4324,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5382,"q2v":0.4324,"cvpos":0.011}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.403,"sp":0.25,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5382,"q2v":0.4324,"cvpos":0.011}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.399,"sp":0.248,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5408,"q2v":0.4324,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5408,"q2v":0.4324,"cvpos":0.1534}},"lxr_fc_rights":0.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5408,"q2v":0.4326,"cvpos":0.1536}},"lxr_fc_rights":0.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000128,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5408,"q2v":0.4394,"cvpos":0.1538}},"lxr_fc_rights":0.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000128,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5408,"q2v":0.4394,"cvpos":0.1538}},"lxr_fc_rights":0.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.427,"sp":0.265,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5415,"q2v":0.4394,"cvpos":0.1534}},"lxr_fc_rights":0.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.448,"sp":0.28,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5415,"q2v":0.4394,"cvpos":0.2644}},"lxr_fc_rights":0.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5415,"q2v":0.4394,"cvpos":0.1619}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.275,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5415,"q2v":0.4394,"cvpos":0.2239}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5452,"q2v":0.4394,"cvpos":0.1621}},"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5452,"q2v":0.4394,"cvpos":0.1616}},"lxr_fc_rights":0.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.275,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5452,"q2v":0.4394,"cvpos":0.2205}},"lxr_fc_rights":0.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5452,"q2v":0.4394,"cvpos":0.1619}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5452,"q2v":0.4394,"cvpos":0.1621}},"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5452,"q2v":0.4394,"cvpos":0.1003}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5452,"q2v":0.4394,"cvpos":0.0342}},"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5452,"q2v":0.4394,"cvpos":0.0342}},"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5452,"q2v":0.4394,"cvpos":0.0343}},"lxr_fc_rights":0.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5452,"q2v":0.4394,"cvpos":0.0343}},"lxr_fc_rights":0.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5452,"q2v":0.4403,"cvpos":0.0343}},"lxr_fc_rights":0.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5485,"q2v":0.4403,"cvpos":0.0342}},"lxr_fc_rights":0.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5485,"q2v":0.4403,"cvpos":0.0342}},"lxr_fc_rights":0.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5485,"q2v":0.4403,"cvpos":0.0905}},"lxr_fc_rights":0.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5485,"q2v":0.4403,"cvpos":0.0907}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7509,"q5v":0.5485,"q2v":0.4403,"cvpos":0.0907}},"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.751,"q5v":0.5487,"q2v":0.4403,"cvpos":0.0342}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.751,"q5v":0.5487,"q2v":0.4403,"cvpos":0.089}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.751,"q5v":0.5487,"q2v":0.4404,"cvpos":0.0892}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.751,"q5v":0.5487,"q2v":0.4404,"cvpos":0.0893}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.751,"q5v":0.5522,"q2v":0.4404,"cvpos":0.0893}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7646,"q5v":0.5522,"q2v":0.4404,"cvpos":0.089}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7646,"q5v":0.5522,"q2v":0.4404,"cvpos":0.089}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7646,"q5v":0.5522,"q2v":0.4404,"cvpos":0.0892}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7646,"q5v":0.5522,"q2v":0.4404,"cvpos":0.0893}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.408,"sp":0.255,"statistics":{"pb":{"q8v":0.7646,"q5v":0.5522,"q2v":0.4404,"cvpos":0.0096}},"lxr_fc_rights":0.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7646,"q5v":0.5522,"q2v":0.4404,"cvpos":0.0877}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5522,"q2v":0.4404,"cvpos":0.0877}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5522,"q2v":0.4469,"cvpos":0.0329}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5522,"q2v":0.4469,"cvpos":0.1291}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.275,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5522,"q2v":0.4469,"cvpos":0.1841}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.448,"sp":0.28,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5562,"q2v":0.4469,"cvpos":0.2192}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.275,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5562,"q2v":0.4469,"cvpos":0.1836}},"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5562,"q2v":0.4469,"cvpos":0.0864}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5562,"q2v":0.4469,"cvpos":0.033}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5562,"q2v":0.4469,"cvpos":0.033}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5562,"q2v":0.4469,"cvpos":0.0838}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5562,"q2v":0.4469,"cvpos":0.0838}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5562,"q2v":0.4469,"cvpos":0.0836}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5592,"q2v":0.4469,"cvpos":0.0836}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5592,"q2v":0.4469,"cvpos":0.0837}},"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5592,"q2v":0.4469,"cvpos":0.0838}},"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5592,"q2v":0.4469,"cvpos":0.0838}},"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5592,"q2v":0.4481,"cvpos":0.0836}},"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5632,"q2v":0.4481,"cvpos":0.0836}},"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5632,"q2v":0.4481,"cvpos":0.0837}},"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5632,"q2v":0.4484,"cvpos":0.0838}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5632,"q2v":0.4484,"cvpos":0.033}},"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5632,"q2v":0.4484,"cvpos":0.0329}},"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5639,"q2v":0.4484,"cvpos":0.0329}},"lxr_fc_rights":0.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5639,"q2v":0.4484,"cvpos":0.0796}},"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5639,"q2v":0.4545,"cvpos":0.0797}},"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5639,"q2v":0.4545,"cvpos":0.103}},"lxr_fc_rights":0.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5639,"q2v":0.4545,"cvpos":0.0329}},"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5639,"q2v":0.4545,"cvpos":0.0329}},"lxr_fc_rights":0.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5651,"q2v":0.4545,"cvpos":0.0329}},"lxr_fc_rights":0.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5662,"q2v":0.4545,"cvpos":0.0329}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.408,"sp":0.255,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5662,"q2v":0.4545,"cvpos":0.0096}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5662,"q2v":0.4545,"cvpos":0.0315}},"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5662,"q2v":0.4545,"cvpos":0.0315}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5662,"q2v":0.4545,"cvpos":0.0697}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5662,"q2v":0.4558,"cvpos":0.0697}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5662,"q2v":0.4558,"cvpos":0.0698}},"lxr_fc_rights":0.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5662,"q2v":0.4558,"cvpos":0.0699}},"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5704,"q2v":0.4558,"cvpos":0.0877}},"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5717,"q2v":0.4558,"cvpos":0.0697}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.275,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5717,"q2v":0.4558,"cvpos":0.138}},"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5717,"q2v":0.4558,"cvpos":0.0862}},"lxr_fc_rights":0.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5717,"q2v":0.4564,"cvpos":0.0863}},"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5717,"q2v":0.4564,"cvpos":0.0863}},"lxr_fc_rights":0.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5732,"q2v":0.4564,"cvpos":0.0861}},"lxr_fc_rights":0.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.448,"sp":0.28,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5732,"q2v":0.4564,"cvpos":0.1653}},"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.275,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5732,"q2v":0.4564,"cvpos":0.1327}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.275,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5732,"q2v":0.4564,"cvpos":0.1329}},"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7653,"q5v":0.5776,"q2v":0.4564,"cvpos":0.0863}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.275,"statistics":{"pb":{"q8v":0.7667,"q5v":0.5794,"q2v":0.4564,"cvpos":0.1311}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7667,"q5v":0.5794,"q2v":0.4564,"cvpos":0.0861}},"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7667,"q5v":0.5794,"q2v":0.4564,"cvpos":0.0862}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7667,"q5v":0.5794,"q2v":0.4564,"cvpos":0.0863}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7667,"q5v":0.5794,"q2v":0.4564,"cvpos":0.0863}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7783,"q5v":0.5794,"q2v":0.4564,"cvpos":0.0861}},"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.7783,"q5v":0.5802,"q2v":0.4564,"cvpos":0.1817}},"lxr_fc_rights":0.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.7783,"q5v":0.5802,"q2v":0.4621,"cvpos":0.1819}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.464,"sp":0.29,"statistics":{"pb":{"q8v":0.7783,"q5v":0.5802,"q2v":0.4621,"cvpos":0.2178}},"lxr_fc_rights":0.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.464,"sp":0.29,"statistics":{"pb":{"q8v":0.7783,"q5v":0.5802,"q2v":0.4621,"cvpos":0.2178}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.7783,"q5v":0.5848,"q2v":0.4621,"cvpos":0.1817}},"lxr_fc_rights":0.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.275,"statistics":{"pb":{"q8v":0.7783,"q5v":0.5848,"q2v":0.4621,"cvpos":0.1243}},"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.7783,"q5v":0.586,"q2v":0.4621,"cvpos":0.1806}},"lxr_fc_rights":0.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.7783,"q5v":0.5871,"q2v":0.4621,"cvpos":0.1808}},"lxr_fc_rights":0.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.464,"sp":0.29,"statistics":{"pb":{"q8v":0.7783,"q5v":0.5871,"q2v":0.4621,"cvpos":0.2123}},"lxr_fc_rights":0.29},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.448,"sp":0.28,"statistics":{"pb":{"q8v":0.7798,"q5v":0.5871,"q2v":0.4621,"cvpos":0.1516}},"lxr_fc_rights":0.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.7801,"q5v":0.5871,"q2v":0.4621,"cvpos":0.2596}},"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.7801,"q5v":0.5871,"q2v":0.4621,"cvpos":0.2599}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.7801,"q5v":0.5871,"q2v":0.4621,"cvpos":0.2603}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.7801,"q5v":0.5871,"q2v":0.4621,"cvpos":0.2603}},"lxr_fc_rights":0.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000128,"pb":0.464,"sp":0.29,"statistics":{"pb":{"q8v":0.7801,"q5v":0.592,"q2v":0.4621,"cvpos":0.2104}},"lxr_fc_rights":0.29},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000128,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.7801,"q5v":0.592,"q2v":0.4621,"cvpos":0.2582}},"lxr_fc_rights":0.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.7801,"q5v":0.592,"q2v":0.4621,"cvpos":0.2585}},"lxr_fc_rights":0.3},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.7801,"q5v":0.592,"q2v":0.4621,"cvpos":0.2589}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.7878,"q5v":0.5941,"q2v":0.4621,"cvpos":0.1795}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5941,"q2v":0.4621,"cvpos":0.179}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5993,"q2v":0.4635,"cvpos":0.179}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5993,"q2v":0.4635,"cvpos":0.1792}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5993,"q2v":0.4635,"cvpos":0.1795}},"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.7919,"q5v":0.5993,"q2v":0.4635,"cvpos":0.1795}},"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.7936,"q5v":0.5993,"q2v":0.4635,"cvpos":0.179}},"lxr_fc_rights":0.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6011,"q2v":0.4635,"cvpos":0.179}},"lxr_fc_rights":0.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.464,"sp":0.29,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6011,"q2v":0.4644,"cvpos":0.1997}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.464,"sp":0.29,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6011,"q2v":0.4644,"cvpos":0.2}},"lxr_fc_rights":0.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.464,"sp":0.29,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6011,"q2v":0.4644,"cvpos":0.2}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.488,"sp":0.305,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6011,"q2v":0.4644,"cvpos":0.2531}},"lxr_fc_rights":0.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.472,"sp":0.295,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6011,"q2v":0.4644,"cvpos":0.2329}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.488,"sp":0.305,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6011,"q2v":0.4644,"cvpos":0.2524}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.52,"sp":0.325,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6011,"q2v":0.4644,"cvpos":0.3045}},"lxr_fc_rights":0.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.496,"sp":0.31,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6011,"q2v":0.4644,"cvpos":0.2668}},"lxr_fc_rights":0.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.496,"sp":0.31,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6011,"q2v":0.4644,"cvpos":0.2668}},"lxr_fc_rights":0.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.48,"sp":0.3,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6011,"q2v":0.4644,"cvpos":0.2425}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.448,"sp":0.28,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6011,"q2v":0.4644,"cvpos":0.1523}},"lxr_fc_rights":0.28},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.275,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6018,"q2v":0.4644,"cvpos":0.1245}},"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6026,"q2v":0.4697,"cvpos":0.0862}},"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.275,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6026,"q2v":0.4697,"cvpos":0.1233}},"lxr_fc_rights":0.27},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6026,"q2v":0.4697,"cvpos":0.0864}},"lxr_fc_rights":0.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.7936,"q5v":0.6026,"q2v":0.4697,"cvpos":0.07}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6081,"q2v":0.4697,"cvpos":0.0699}},"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6081,"q2v":0.4697,"cvpos":0.0836}},"lxr_fc_rights":0.27},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6092,"q2v":0.4697,"cvpos":0.07}},"lxr_fc_rights":0.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.265,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6127,"q2v":0.4712,"cvpos":0.07}},"lxr_fc_rights":0.26},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6151,"q2v":0.4712,"cvpos":0.0807}},"lxr_fc_rights":0.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6151,"q2v":0.4712,"cvpos":0.0807}},"lxr_fc_rights":0.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.416,"sp":0.26,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6151,"q2v":0.4712,"cvpos":0.0315}},"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.27,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6151,"q2v":0.4712,"cvpos":0.0796}},"lxr_fc_rights":0.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.464,"sp":0.29,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6186,"q2v":0.4712,"cvpos":0.1811}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.448,"sp":0.28,"statistics":{"pb":{"q8v":0.807,"q5v":0.6221,"q2v":0.4712,"cvpos":0.1339}},"lxr_fc_rights":0.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.448,"sp":0.28,"statistics":{"pb":{"q8v":0.807,"q5v":0.6221,"q2v":0.4712,"cvpos":0.1341}},"lxr_fc_rights":0.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.275,"statistics":{"pb":{"q8v":0.807,"q5v":0.6221,"q2v":0.4712,"cvpos":0.1096}},"lxr_fc_rights":0.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.464,"sp":0.29,"statistics":{"pb":{"q8v":0.807,"q5v":0.6221,"q2v":0.4712,"cvpos":0.1767}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.285,"statistics":{"pb":{"q8v":0.807,"q5v":0.6221,"q2v":0.4712,"cvpos":0.1557}},"lxr_fc_rights":0.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.433,"sp":0.28,"statistics":{"pb":{"q8v":0.807,"q5v":0.6221,"q2v":0.4712,"cvpos":0.0792}},"lxr_fc_rights":0.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.425,"sp":0.275,"statistics":{"pb":{"q8v":0.807,"q5v":0.6221,"q2v":0.4712,"cvpos":0.0684}},"lxr_fc_rights":0.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.295,"statistics":{"pb":{"q8v":0.807,"q5v":0.6221,"q2v":0.4712,"cvpos":0.1438}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.285,"statistics":{"pb":{"q8v":0.807,"q5v":0.6221,"q2v":0.4712,"cvpos":0.0959}},"lxr_fc_rights":0.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.285,"statistics":{"pb":{"q8v":0.807,"q5v":0.6291,"q2v":0.4772,"cvpos":0.0956}},"lxr_fc_rights":0.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.425,"sp":0.275,"statistics":{"pb":{"q8v":0.807,"q5v":0.6291,"q2v":0.479,"cvpos":0.0683}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.285,"statistics":{"pb":{"q8v":0.807,"q5v":0.6291,"q2v":0.479,"cvpos":0.0944}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.285,"statistics":{"pb":{"q8v":0.807,"q5v":0.6291,"q2v":0.479,"cvpos":0.0945}},"lxr_fc_rights":0.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.285,"statistics":{"pb":{"q8v":0.807,"q5v":0.6291,"q2v":0.479,"cvpos":0.0945}},"lxr_fc_rights":0.28},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.471,"sp":0.305,"statistics":{"pb":{"q8v":0.807,"q5v":0.6291,"q2v":0.479,"cvpos":0.1721}},"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.471,"sp":0.305,"statistics":{"pb":{"q8v":0.807,"q5v":0.6361,"q2v":0.479,"cvpos":0.1721}},"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.471,"sp":0.305,"statistics":{"pb":{"q8v":0.807,"q5v":0.6361,"q2v":0.4823,"cvpos":0.1724}},"lxr_fc_rights":0.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.471,"sp":0.305,"statistics":{"pb":{"q8v":0.807,"q5v":0.6361,"q2v":0.4848,"cvpos":0.1726}},"lxr_fc_rights":0.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.471,"sp":0.305,"statistics":{"pb":{"q8v":0.807,"q5v":0.6361,"q2v":0.4848,"cvpos":0.1726}},"lxr_fc_rights":0.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.471,"sp":0.305,"statistics":{"pb":{"q8v":0.807,"q5v":0.6431,"q2v":0.4848,"cvpos":0.1721}},"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.471,"sp":0.305,"statistics":{"pb":{"q8v":0.807,"q5v":0.6431,"q2v":0.4867,"cvpos":0.1721}},"lxr_fc_rights":0.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.471,"sp":0.305,"statistics":{"pb":{"q8v":0.807,"q5v":0.6431,"q2v":0.4867,"cvpos":0.1724}},"lxr_fc_rights":0.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.295,"statistics":{"pb":{"q8v":0.807,"q5v":0.6431,"q2v":0.4893,"cvpos":0.1356}},"lxr_fc_rights":0.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.471,"sp":0.305,"statistics":{"pb":{"q8v":0.807,"q5v":0.6431,"q2v":0.4893,"cvpos":0.1712}},"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.479,"sp":0.31,"statistics":{"pb":{"q8v":0.807,"q5v":0.6501,"q2v":0.4893,"cvpos":0.1803}},"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000128,"pb":0.479,"sp":0.31,"statistics":{"pb":{"q8v":0.807,"q5v":0.6501,"q2v":0.4893,"cvpos":0.1803}},"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000128,"pb":0.471,"sp":0.305,"statistics":{"pb":{"q8v":0.807,"q5v":0.6501,"q2v":0.4893,"cvpos":0.171}},"lxr_fc_rights":0.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.471,"sp":0.305,"statistics":{"pb":{"q8v":0.807,"q5v":0.6501,"q2v":0.4924,"cvpos":0.1712}},"lxr_fc_rights":0.3},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.479,"sp":0.31,"statistics":{"pb":{"q8v":0.807,"q5v":0.657,"q2v":0.4924,"cvpos":0.1781}},"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.471,"sp":0.305,"statistics":{"pb":{"q8v":0.807,"q5v":0.678,"q2v":0.4924,"cvpos":0.1708}},"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.471,"sp":0.305,"statistics":{"pb":{"q8v":0.8181,"q5v":0.685,"q2v":0.4924,"cvpos":0.1708}},"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.479,"sp":0.31,"statistics":{"pb":{"q8v":0.8181,"q5v":0.685,"q2v":0.4963,"cvpos":0.1751}},"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.479,"sp":0.31,"statistics":{"pb":{"q8v":0.8181,"q5v":0.685,"q2v":0.4963,"cvpos":0.1753}},"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.487,"sp":0.315,"statistics":{"pb":{"q8v":0.8181,"q5v":0.685,"q2v":0.5,"cvpos":0.1822}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.479,"sp":0.31,"statistics":{"pb":{"q8v":0.8181,"q5v":0.692,"q2v":0.5,"cvpos":0.1749}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.51,"sp":0.33,"statistics":{"pb":{"q8v":0.8181,"q5v":0.699,"q2v":0.5,"cvpos":0.2063}},"lxr_fc_rights":0.33},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.518,"sp":0.335,"statistics":{"pb":{"q8v":0.8181,"q5v":0.7045,"q2v":0.5,"cvpos":0.2175}},"lxr_fc_rights":0.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.518,"sp":0.335,"statistics":{"pb":{"q8v":0.8181,"q5v":0.71,"q2v":0.5,"cvpos":0.2178}},"lxr_fc_rights":0.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.518,"sp":0.335,"statistics":{"pb":{"q8v":0.8181,"q5v":0.71,"q2v":0.5,"cvpos":0.2178}},"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.533,"sp":0.345,"statistics":{"pb":{"q8v":0.8181,"q5v":0.7129,"q2v":0.5,"cvpos":0.2418}},"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.541,"sp":0.35,"statistics":{"pb":{"q8v":0.8181,"q5v":0.713,"q2v":0.5,"cvpos":0.25}},"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.525,"sp":0.34,"statistics":{"pb":{"q8v":0.8181,"q5v":0.7183,"q2v":0.5,"cvpos":0.2312}},"lxr_fc_rights":0.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.525,"sp":0.34,"statistics":{"pb":{"q8v":0.8181,"q5v":0.7237,"q2v":0.5,"cvpos":0.2315}},"lxr_fc_rights":0.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.541,"sp":0.35,"statistics":{"pb":{"q8v":0.8181,"q5v":0.7237,"q2v":0.5,"cvpos":0.2479}},"lxr_fc_rights":0.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.541,"sp":0.35,"statistics":{"pb":{"q8v":0.8192,"q5v":0.7237,"q2v":0.5,"cvpos":0.2473}},"lxr_fc_rights":0.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.541,"sp":0.35,"statistics":{"pb":{"q8v":0.8192,"q5v":0.7237,"q2v":0.5,"cvpos":0.2473}},"lxr_fc_rights":0.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.556,"sp":0.36,"statistics":{"pb":{"q8v":0.8192,"q5v":0.7237,"q2v":0.5,"cvpos":0.2982}},"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.556,"sp":0.36,"statistics":{"pb":{"q8v":0.8192,"q5v":0.7237,"q2v":0.5,"cvpos":0.2986}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.556,"sp":0.36,"statistics":{"pb":{"q8v":0.8205,"q5v":0.7237,"q2v":0.5,"cvpos":0.2978}},"lxr_fc_rights":0.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.548,"sp":0.355,"statistics":{"pb":{"q8v":0.8205,"q5v":0.7237,"q2v":0.5,"cvpos":0.2691}},"lxr_fc_rights":0.35},{"pb":0.548,"sp":0.355,"stockId":1000000000000128,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.8205,"q5v":0.725,"q2v":0.5,"cvpos":0.2695}},"lxr_fc_rights":0.35},{"pb":0.548,"sp":0.355,"stockId":1000000000000128,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.8205,"q5v":0.7263,"q2v":0.5,"cvpos":0.2699}},"lxr_fc_rights":0.35},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.556,"sp":0.36,"statistics":{"pb":{"q8v":0.8205,"q5v":0.7263,"q2v":0.5,"cvpos":0.2945}},"lxr_fc_rights":0.36},{"pb":0.556,"sp":0.36,"stockId":1000000000000128,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8205,"q5v":0.7263,"q2v":0.5,"cvpos":0.2937}},"lxr_fc_rights":0.36},{"pb":0.572,"sp":0.37,"stockId":1000000000000128,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8205,"q5v":0.7263,"q2v":0.5,"cvpos":0.3347}},"lxr_fc_rights":0.37},{"pb":0.579,"sp":0.375,"stockId":1000000000000128,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.8205,"q5v":0.7263,"q2v":0.5,"cvpos":0.3475}},"lxr_fc_rights":0.37},{"pb":0.579,"sp":0.375,"stockId":1000000000000128,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.8205,"q5v":0.7263,"q2v":0.5,"cvpos":0.3479}},"lxr_fc_rights":0.37},{"pb":0.572,"sp":0.37,"stockId":1000000000000128,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8205,"q5v":0.7263,"q2v":0.5,"cvpos":0.3356}},"lxr_fc_rights":0.37},{"pb":0.572,"sp":0.37,"stockId":1000000000000128,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8205,"q5v":0.7263,"q2v":0.5,"cvpos":0.3347}},"lxr_fc_rights":0.37},{"pb":0.572,"sp":0.37,"stockId":1000000000000128,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8205,"q5v":0.7263,"q2v":0.5,"cvpos":0.3352}},"lxr_fc_rights":0.37},{"pb":0.579,"sp":0.375,"stockId":1000000000000128,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.8205,"q5v":0.7263,"q2v":0.5,"cvpos":0.3438}},"lxr_fc_rights":0.37},{"pb":0.587,"sp":0.38,"stockId":1000000000000128,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.8205,"q5v":0.7266,"q2v":0.5,"cvpos":0.3567}},"lxr_fc_rights":0.38},{"pb":0.603,"sp":0.39,"stockId":1000000000000128,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.8205,"q5v":0.7269,"q2v":0.5,"cvpos":0.3962}},"lxr_fc_rights":0.39},{"pb":0.61,"sp":0.395,"stockId":1000000000000128,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.8205,"q5v":0.7269,"q2v":0.5,"cvpos":0.403}},"lxr_fc_rights":0.39},{"pb":0.603,"sp":0.39,"stockId":1000000000000128,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.8205,"q5v":0.7269,"q2v":0.5,"cvpos":0.3967}},"lxr_fc_rights":0.39},{"pb":0.603,"sp":0.39,"stockId":1000000000000128,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.8205,"q5v":0.7269,"q2v":0.5,"cvpos":0.3973}},"lxr_fc_rights":0.39},{"pb":0.579,"sp":0.375,"stockId":1000000000000128,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.8329,"q5v":0.7269,"q2v":0.5,"cvpos":0.3438}},"lxr_fc_rights":0.37},{"pb":0.587,"sp":0.38,"stockId":1000000000000128,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.8329,"q5v":0.7373,"q2v":0.5,"cvpos":0.3538}},"lxr_fc_rights":0.38},{"pb":0.564,"sp":0.365,"stockId":1000000000000128,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.8329,"q5v":0.7373,"q2v":0.5,"cvpos":0.3115}},"lxr_fc_rights":0.36},{"pb":0.564,"sp":0.365,"stockId":1000000000000128,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.8329,"q5v":0.7373,"q2v":0.5,"cvpos":0.3119}},"lxr_fc_rights":0.36},{"pb":0.564,"sp":0.365,"stockId":1000000000000128,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.8329,"q5v":0.7373,"q2v":0.5,"cvpos":0.3123}},"lxr_fc_rights":0.36},{"pb":0.572,"sp":0.37,"stockId":1000000000000128,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.8329,"q5v":0.7373,"q2v":0.5,"cvpos":0.3315}},"lxr_fc_rights":0.37},{"pb":0.579,"sp":0.375,"stockId":1000000000000128,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8329,"q5v":0.7373,"q2v":0.5,"cvpos":0.3374}},"lxr_fc_rights":0.37},{"pb":0.603,"sp":0.39,"stockId":1000000000000128,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.8329,"q5v":0.7373,"q2v":0.5,"cvpos":0.3866}},"lxr_fc_rights":0.39},{"pb":0.579,"sp":0.375,"stockId":1000000000000128,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.8329,"q5v":0.7373,"q2v":0.5,"cvpos":0.3379}},"lxr_fc_rights":0.37},{"pb":0.541,"sp":0.35,"stockId":1000000000000128,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8329,"q5v":0.7373,"q2v":0.5,"cvpos":0.2479}},"lxr_fc_rights":0.35},{"pb":0.556,"sp":0.36,"stockId":1000000000000128,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8329,"q5v":0.7373,"q2v":0.5,"cvpos":0.2932}},"lxr_fc_rights":0.36},{"pb":0.548,"sp":0.355,"stockId":1000000000000128,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8333,"q5v":0.7398,"q2v":0.5,"cvpos":0.2681}},"lxr_fc_rights":0.35},{"pb":0.556,"sp":0.36,"stockId":1000000000000128,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.8333,"q5v":0.7398,"q2v":0.5,"cvpos":0.2914}},"lxr_fc_rights":0.36},{"pb":0.564,"sp":0.365,"stockId":1000000000000128,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8333,"q5v":0.7398,"q2v":0.5,"cvpos":0.3068}},"lxr_fc_rights":0.36},{"pb":0.564,"sp":0.365,"stockId":1000000000000128,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8333,"q5v":0.7398,"q2v":0.5,"cvpos":0.3068}},"lxr_fc_rights":0.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.556,"sp":0.36,"statistics":{"pb":{"q8v":0.8333,"q5v":0.7409,"q2v":0.5,"cvpos":0.291}},"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.564,"sp":0.365,"statistics":{"pb":{"q8v":0.8339,"q5v":0.7409,"q2v":0.5,"cvpos":0.3046}},"lxr_fc_rights":0.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.548,"sp":0.355,"statistics":{"pb":{"q8v":0.8339,"q5v":0.7409,"q2v":0.5,"cvpos":0.2681}},"lxr_fc_rights":0.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.548,"sp":0.355,"statistics":{"pb":{"q8v":0.8339,"q5v":0.7409,"q2v":0.5,"cvpos":0.2685}},"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.541,"sp":0.35,"statistics":{"pb":{"q8v":0.8339,"q5v":0.7409,"q2v":0.5,"cvpos":0.2479}},"lxr_fc_rights":0.35},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.533,"sp":0.345,"statistics":{"pb":{"q8v":0.8339,"q5v":0.7509,"q2v":0.5,"cvpos":0.2391}},"lxr_fc_rights":0.34},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.525,"sp":0.34,"statistics":{"pb":{"q8v":0.8339,"q5v":0.7509,"q2v":0.5,"cvpos":0.2309}},"lxr_fc_rights":0.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.518,"sp":0.335,"statistics":{"pb":{"q8v":0.8339,"q5v":0.7509,"q2v":0.5,"cvpos":0.2175}},"lxr_fc_rights":0.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.518,"sp":0.335,"statistics":{"pb":{"q8v":0.8339,"q5v":0.7509,"q2v":0.5,"cvpos":0.2175}},"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.487,"sp":0.315,"statistics":{"pb":{"q8v":0.8339,"q5v":0.7509,"q2v":0.5033,"cvpos":0.1801}},"lxr_fc_rights":0.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.464,"sp":0.3,"statistics":{"pb":{"q8v":0.8339,"q5v":0.7509,"q2v":0.5075,"cvpos":0.1528}},"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.295,"statistics":{"pb":{"q8v":0.8339,"q5v":0.7509,"q2v":0.5075,"cvpos":0.1352}},"lxr_fc_rights":0.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.464,"sp":0.3,"statistics":{"pb":{"q8v":0.8339,"q5v":0.7509,"q2v":0.5075,"cvpos":0.1518}},"lxr_fc_rights":0.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.295,"statistics":{"pb":{"q8v":0.8339,"q5v":0.7509,"q2v":0.5075,"cvpos":0.1354}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.295,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5126,"cvpos":0.1351}},"lxr_fc_rights":0.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.448,"sp":0.29,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5126,"cvpos":0.1173}},"lxr_fc_rights":0.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.295,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5126,"cvpos":0.1339}},"lxr_fc_rights":0.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.456,"sp":0.295,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5126,"cvpos":0.1341}},"lxr_fc_rights":0.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.464,"sp":0.3,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5172,"cvpos":0.145}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.464,"sp":0.3,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5172,"cvpos":0.1446}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.464,"sp":0.3,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5172,"cvpos":0.1446}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.464,"sp":0.3,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5172,"cvpos":0.1448}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.471,"sp":0.305,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5198,"cvpos":0.1546}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.448,"sp":0.29,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5198,"cvpos":0.1176}},"lxr_fc_rights":0.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.448,"sp":0.29,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5198,"cvpos":0.1175}},"lxr_fc_rights":0.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.285,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5198,"cvpos":0.0944}},"lxr_fc_rights":0.28},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.285,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5242,"cvpos":0.0945}},"lxr_fc_rights":0.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.44,"sp":0.285,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5242,"cvpos":0.0941}},"lxr_fc_rights":0.28},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.471,"sp":0.305,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5242,"cvpos":0.1475}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5242,"cvpos":0.0096}},"lxr_fc_rights":0.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5271,"cvpos":0.0301}},"lxr_fc_rights":0.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8466,"q5v":0.7509,"q2v":0.5303,"cvpos":0.03}},"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8474,"q5v":0.7509,"q2v":0.5312,"cvpos":0.03}},"lxr_fc_rights":0.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.8474,"q5v":0.7509,"q2v":0.5312,"cvpos":0.0096}},"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.8474,"q5v":0.7509,"q2v":0.5312,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8598,"q5v":0.7509,"q2v":0.5343,"cvpos":0.0274}},"lxr_fc_rights":0.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8598,"q5v":0.751,"q2v":0.5382,"cvpos":0.0273}},"lxr_fc_rights":0.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.8598,"q5v":0.751,"q2v":0.5382,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8598,"q5v":0.751,"q2v":0.5382,"cvpos":0.026}},"lxr_fc_rights":0.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8598,"q5v":0.751,"q2v":0.5382,"cvpos":0.026}},"lxr_fc_rights":0.27},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.8598,"q5v":0.751,"q2v":0.5415,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7532,"q2v":0.5415,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.28,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7532,"q2v":0.5452,"cvpos":0.0368}},"lxr_fc_rights":0.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.28,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7532,"q2v":0.5452,"cvpos":0.0369}},"lxr_fc_rights":0.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7532,"q2v":0.5452,"cvpos":0.0233}},"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7532,"q2v":0.5452,"cvpos":0.0547}},"lxr_fc_rights":0.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.447,"sp":0.295,"statistics":{"pb":{"q8v":0.8602,"q5v":0.7532,"q2v":0.5452,"cvpos":0.0709}},"lxr_fc_rights":0.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8608,"q5v":0.7541,"q2v":0.5452,"cvpos":0.0232}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8608,"q5v":0.7549,"q2v":0.5452,"cvpos":0.0232}},"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8608,"q5v":0.7598,"q2v":0.5452,"cvpos":0.0233}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.28,"statistics":{"pb":{"q8v":0.8608,"q5v":0.7646,"q2v":0.5452,"cvpos":0.0315}},"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.28,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7646,"q2v":0.5452,"cvpos":0.0314}},"lxr_fc_rights":0.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.285,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7646,"q2v":0.5452,"cvpos":0.0396}},"lxr_fc_rights":0.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.285,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7646,"q2v":0.5452,"cvpos":0.0396}},"lxr_fc_rights":0.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7646,"q2v":0.5487,"cvpos":0.0233}},"lxr_fc_rights":0.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7646,"q2v":0.5487,"cvpos":0.0233}},"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7653,"q2v":0.5487,"cvpos":0.0232}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7653,"q2v":0.5522,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7653,"q2v":0.5522,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7653,"q2v":0.5522,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7653,"q2v":0.5522,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7653,"q2v":0.5522,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7653,"q2v":0.5522,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.8739,"q5v":0.7653,"q2v":0.5522,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.8743,"q5v":0.7653,"q2v":0.5522,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000128,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.8743,"q5v":0.7653,"q2v":0.5522,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000128,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.8743,"q5v":0.7653,"q2v":0.5522,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8743,"q5v":0.7653,"q2v":0.5522,"cvpos":0.0096}},"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.28,"statistics":{"pb":{"q8v":0.8743,"q5v":0.7653,"q2v":0.5559,"cvpos":0.0123}},"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.28,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7653,"q2v":0.5592,"cvpos":0.0123}},"lxr_fc_rights":0.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.28,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7653,"q2v":0.5592,"cvpos":0.0123}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.28,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7653,"q2v":0.5592,"cvpos":0.0123}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7653,"q2v":0.5592,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.394,"sp":0.26,"statistics":{"pb":{"q8v":0.8875,"q5v":0.7653,"q2v":0.5592,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8877,"q5v":0.7653,"q2v":0.5632,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.28,"statistics":{"pb":{"q8v":0.8877,"q5v":0.7653,"q2v":0.5632,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.417,"sp":0.275,"statistics":{"pb":{"q8v":0.8877,"q5v":0.7653,"q2v":0.5632,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.8877,"q5v":0.7653,"q2v":0.5632,"cvpos":0.0137}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.462,"sp":0.305,"statistics":{"pb":{"q8v":0.8877,"q5v":0.7653,"q2v":0.5632,"cvpos":0.0603}},"lxr_fc_rights":0.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.462,"sp":0.305,"statistics":{"pb":{"q8v":0.888,"q5v":0.7653,"q2v":0.5662,"cvpos":0.0601}},"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.455,"sp":0.3,"statistics":{"pb":{"q8v":0.888,"q5v":0.7653,"q2v":0.5662,"cvpos":0.0464}},"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.455,"sp":0.3,"statistics":{"pb":{"q8v":0.888,"q5v":0.7667,"q2v":0.5662,"cvpos":0.0464}},"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.455,"sp":0.3,"statistics":{"pb":{"q8v":0.888,"q5v":0.7667,"q2v":0.5662,"cvpos":0.0465}},"lxr_fc_rights":0.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.462,"sp":0.305,"statistics":{"pb":{"q8v":0.888,"q5v":0.7667,"q2v":0.5662,"cvpos":0.0562}},"lxr_fc_rights":0.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.47,"sp":0.31,"statistics":{"pb":{"q8v":0.888,"q5v":0.7667,"q2v":0.5662,"cvpos":0.0628}},"lxr_fc_rights":0.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.47,"sp":0.31,"statistics":{"pb":{"q8v":0.888,"q5v":0.7667,"q2v":0.5662,"cvpos":0.0628}},"lxr_fc_rights":0.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.455,"sp":0.3,"statistics":{"pb":{"q8v":0.888,"q5v":0.7783,"q2v":0.5662,"cvpos":0.0464}},"lxr_fc_rights":0.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.888,"q5v":0.7783,"q2v":0.5662,"cvpos":0.0137}},"lxr_fc_rights":0.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.888,"q5v":0.7783,"q2v":0.5704,"cvpos":0.0137}},"lxr_fc_rights":0.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.888,"q5v":0.7783,"q2v":0.5704,"cvpos":0.0137}},"lxr_fc_rights":0.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.888,"q5v":0.7783,"q2v":0.5732,"cvpos":0.0137}},"lxr_fc_rights":0.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.285,"statistics":{"pb":{"q8v":0.9012,"q5v":0.7783,"q2v":0.5732,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.9012,"q5v":0.7783,"q2v":0.5776,"cvpos":0.0123}},"lxr_fc_rights":0.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.9012,"q5v":0.7783,"q2v":0.5776,"cvpos":0.0123}},"lxr_fc_rights":0.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.447,"sp":0.295,"statistics":{"pb":{"q8v":0.9012,"q5v":0.7783,"q2v":0.5776,"cvpos":0.0191}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.447,"sp":0.295,"statistics":{"pb":{"q8v":0.9012,"q5v":0.7783,"q2v":0.5802,"cvpos":0.0192}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.447,"sp":0.295,"statistics":{"pb":{"q8v":0.9012,"q5v":0.7798,"q2v":0.5802,"cvpos":0.0191}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.447,"sp":0.295,"statistics":{"pb":{"q8v":0.9012,"q5v":0.7799,"q2v":0.5848,"cvpos":0.0191}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.447,"sp":0.295,"statistics":{"pb":{"q8v":0.9012,"q5v":0.7801,"q2v":0.5848,"cvpos":0.0191}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.447,"sp":0.295,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7801,"q2v":0.5848,"cvpos":0.0191}},"lxr_fc_rights":0.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7801,"q2v":0.5848,"cvpos":0.0123}},"lxr_fc_rights":0.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7801,"q2v":0.5871,"cvpos":0.0123}},"lxr_fc_rights":0.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.462,"sp":0.305,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7801,"q2v":0.5871,"cvpos":0.0341}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.447,"sp":0.295,"statistics":{"pb":{"q8v":0.9021,"q5v":0.784,"q2v":0.5871,"cvpos":0.0164}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.447,"sp":0.295,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7878,"q2v":0.5871,"cvpos":0.0164}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.455,"sp":0.3,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7899,"q2v":0.5871,"cvpos":0.0233}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000128,"pb":0.462,"sp":0.305,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7919,"q2v":0.592,"cvpos":0.03}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.462,"sp":0.305,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7919,"q2v":0.592,"cvpos":0.03}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.462,"sp":0.305,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7919,"q2v":0.592,"cvpos":0.03}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.47,"sp":0.31,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7919,"q2v":0.592,"cvpos":0.0314}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.47,"sp":0.31,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7928,"q2v":0.5941,"cvpos":0.0315}},"lxr_fc_rights":0.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.477,"sp":0.315,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7936,"q2v":0.5941,"cvpos":0.0355}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.47,"sp":0.31,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7936,"q2v":0.5993,"cvpos":0.0314}},"lxr_fc_rights":0.31},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.485,"sp":0.32,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7936,"q2v":0.5993,"cvpos":0.0355}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.492,"sp":0.325,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7936,"q2v":0.5993,"cvpos":0.0451}},"lxr_fc_rights":0.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.492,"sp":0.325,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7936,"q2v":0.5993,"cvpos":0.0451}},"lxr_fc_rights":0.33},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.492,"sp":0.325,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7936,"q2v":0.5993,"cvpos":0.045}},"lxr_fc_rights":0.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.5,"sp":0.33,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7936,"q2v":0.6011,"cvpos":0.0491}},"lxr_fc_rights":0.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.508,"sp":0.335,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7936,"q2v":0.6011,"cvpos":0.0532}},"lxr_fc_rights":0.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.508,"sp":0.335,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7936,"q2v":0.6011,"cvpos":0.0533}},"lxr_fc_rights":0.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.508,"sp":0.335,"statistics":{"pb":{"q8v":0.9021,"q5v":0.7936,"q2v":0.6011,"cvpos":0.0534}},"lxr_fc_rights":0.34},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.492,"sp":0.325,"statistics":{"pb":{"q8v":0.9146,"q5v":0.7936,"q2v":0.6011,"cvpos":0.045}},"lxr_fc_rights":0.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.5,"sp":0.33,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7936,"q2v":0.6011,"cvpos":0.0477}},"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.5,"sp":0.33,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7936,"q2v":0.6011,"cvpos":0.0477}},"lxr_fc_rights":0.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.455,"sp":0.3,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7936,"q2v":0.6011,"cvpos":0.0232}},"lxr_fc_rights":0.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7936,"q2v":0.6011,"cvpos":0.0123}},"lxr_fc_rights":0.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7936,"q2v":0.6011,"cvpos":0.0123}},"lxr_fc_rights":0.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.447,"sp":0.295,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7996,"q2v":0.6011,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.285,"statistics":{"pb":{"q8v":0.9162,"q5v":0.8056,"q2v":0.6011,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000128,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.9162,"q5v":0.8056,"q2v":0.6011,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.285,"statistics":{"pb":{"q8v":0.9162,"q5v":0.8056,"q2v":0.6081,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.9162,"q5v":0.8056,"q2v":0.6151,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.9162,"q5v":0.8056,"q2v":0.6151,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.9162,"q5v":0.8056,"q2v":0.6151,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.9162,"q5v":0.8056,"q2v":0.6151,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.9162,"q5v":0.8063,"q2v":0.6151,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.424,"sp":0.28,"statistics":{"pb":{"q8v":0.9162,"q5v":0.807,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.432,"sp":0.285,"statistics":{"pb":{"q8v":0.9162,"q5v":0.807,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.447,"sp":0.295,"statistics":{"pb":{"q8v":0.9162,"q5v":0.807,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.447,"sp":0.295,"statistics":{"pb":{"q8v":0.9162,"q5v":0.807,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.447,"sp":0.295,"statistics":{"pb":{"q8v":0.9162,"q5v":0.807,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.455,"sp":0.3,"statistics":{"pb":{"q8v":0.9162,"q5v":0.807,"q2v":0.6221,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.455,"sp":0.3,"statistics":{"pb":{"q8v":0.9162,"q5v":0.807,"q2v":0.6221,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.462,"sp":0.305,"statistics":{"pb":{"q8v":0.9162,"q5v":0.807,"q2v":0.6221,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.455,"sp":0.3,"statistics":{"pb":{"q8v":0.9162,"q5v":0.807,"q2v":0.6221,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.47,"sp":0.31,"statistics":{"pb":{"q8v":0.9302,"q5v":0.807,"q2v":0.6221,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.47,"sp":0.31,"statistics":{"pb":{"q8v":0.9302,"q5v":0.807,"q2v":0.6221,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.455,"sp":0.3,"statistics":{"pb":{"q8v":0.9302,"q5v":0.807,"q2v":0.6291,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.447,"sp":0.295,"statistics":{"pb":{"q8v":0.9302,"q5v":0.807,"q2v":0.6291,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.485,"sp":0.32,"statistics":{"pb":{"q8v":0.9302,"q5v":0.807,"q2v":0.6291,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.485,"sp":0.32,"statistics":{"pb":{"q8v":0.9302,"q5v":0.807,"q2v":0.6291,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.53,"sp":0.35,"statistics":{"pb":{"q8v":0.9302,"q5v":0.807,"q2v":0.6291,"cvpos":0.0369}},"lxr_fc_rights":0.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.591,"sp":0.39,"statistics":{"pb":{"q8v":0.9302,"q5v":0.807,"q2v":0.6291,"cvpos":0.137}},"lxr_fc_rights":0.39},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.788,"sp":0.52,"statistics":{"pb":{"q8v":0.9302,"q5v":0.807,"q2v":0.6291,"cvpos":0.4348}},"lxr_fc_rights":0.52},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.833,"sp":0.55,"statistics":{"pb":{"q8v":0.9302,"q5v":0.807,"q2v":0.6291,"cvpos":0.591}},"lxr_fc_rights":0.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.833,"sp":0.55,"statistics":{"pb":{"q8v":0.9302,"q5v":0.807,"q2v":0.6291,"cvpos":0.591}},"lxr_fc_rights":0.55},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.818,"sp":0.54,"statistics":{"pb":{"q8v":0.9415,"q5v":0.807,"q2v":0.6291,"cvpos":0.5253}},"lxr_fc_rights":0.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.818,"sp":0.54,"statistics":{"pb":{"q8v":0.9415,"q5v":0.807,"q2v":0.6291,"cvpos":0.526}},"lxr_fc_rights":0.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.818,"sp":0.54,"statistics":{"pb":{"q8v":0.9415,"q5v":0.807,"q2v":0.6291,"cvpos":0.5267}},"lxr_fc_rights":0.54},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.818,"sp":0.54,"statistics":{"pb":{"q8v":0.955,"q5v":0.807,"q2v":0.6291,"cvpos":0.5253}},"lxr_fc_rights":0.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.833,"sp":0.55,"statistics":{"pb":{"q8v":0.9558,"q5v":0.807,"q2v":0.6291,"cvpos":0.5855}},"lxr_fc_rights":0.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.833,"sp":0.55,"statistics":{"pb":{"q8v":0.9584,"q5v":0.807,"q2v":0.6291,"cvpos":0.5855}},"lxr_fc_rights":0.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.818,"sp":0.54,"statistics":{"pb":{"q8v":0.9584,"q5v":0.807,"q2v":0.6291,"cvpos":0.526}},"lxr_fc_rights":0.54},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.818,"sp":0.54,"statistics":{"pb":{"q8v":0.9584,"q5v":0.807,"q2v":0.6291,"cvpos":0.5267}},"lxr_fc_rights":0.54},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.833,"sp":0.55,"statistics":{"pb":{"q8v":0.9584,"q5v":0.807,"q2v":0.6291,"cvpos":0.582}},"lxr_fc_rights":0.55},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000128,"pb":0.818,"sp":0.54,"statistics":{"pb":{"q8v":0.9584,"q5v":0.807,"q2v":0.6291,"cvpos":0.5246}},"lxr_fc_rights":0.54},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000128,"pb":0.818,"sp":0.54,"statistics":{"pb":{"q8v":0.9584,"q5v":0.807,"q2v":0.6291,"cvpos":0.5253}},"lxr_fc_rights":0.54},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.833,"sp":0.55,"statistics":{"pb":{"q8v":0.9584,"q5v":0.807,"q2v":0.6291,"cvpos":0.5808}},"lxr_fc_rights":0.55},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000128,"pb":0.818,"sp":0.54,"statistics":{"pb":{"q8v":0.9584,"q5v":0.807,"q2v":0.6361,"cvpos":0.5239}},"lxr_fc_rights":0.54},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000128,"pb":0.818,"sp":0.54,"statistics":{"pb":{"q8v":0.9725,"q5v":0.807,"q2v":0.6361,"cvpos":0.5239}},"lxr_fc_rights":0.54},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000128,"pb":0.818,"sp":0.54,"statistics":{"pb":{"q8v":0.9725,"q5v":0.807,"q2v":0.6291,"cvpos":0.5246}},"lxr_fc_rights":0.54},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.818,"sp":0.54,"statistics":{"pb":{"q8v":0.9725,"q5v":0.807,"q2v":0.6291,"cvpos":0.5253}},"lxr_fc_rights":0.54},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.751,"sp":0.52,"statistics":{"pb":{"q8v":1.0088,"q5v":0.807,"q2v":0.6361,"cvpos":0.2974}},"lxr_fc_rights":0.52},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.0088,"q5v":0.807,"q2v":0.6361,"cvpos":0.3643}},"lxr_fc_rights":0.53},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.0344,"q5v":0.807,"q2v":0.6361,"cvpos":0.3643}},"lxr_fc_rights":0.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.0344,"q5v":0.807,"q2v":0.6291,"cvpos":0.3648}},"lxr_fc_rights":0.53},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.751,"sp":0.52,"statistics":{"pb":{"q8v":1.0344,"q5v":0.807,"q2v":0.6291,"cvpos":0.2982}},"lxr_fc_rights":0.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.751,"sp":0.52,"statistics":{"pb":{"q8v":1.0344,"q5v":0.807,"q2v":0.6361,"cvpos":0.2974}},"lxr_fc_rights":0.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000128,"pb":0.751,"sp":0.52,"statistics":{"pb":{"q8v":1.0344,"q5v":0.807,"q2v":0.6361,"cvpos":0.2974}},"lxr_fc_rights":0.52},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.0526,"q5v":0.807,"q2v":0.6361,"cvpos":0.3602}},"lxr_fc_rights":0.53},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.0526,"q5v":0.807,"q2v":0.6291,"cvpos":0.3607}},"lxr_fc_rights":0.53},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.0526,"q5v":0.807,"q2v":0.6291,"cvpos":0.3611}},"lxr_fc_rights":0.53},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.0526,"q5v":0.807,"q2v":0.6361,"cvpos":0.3602}},"lxr_fc_rights":0.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000128,"pb":0.751,"sp":0.52,"statistics":{"pb":{"q8v":1.0526,"q5v":0.807,"q2v":0.6361,"cvpos":0.2974}},"lxr_fc_rights":0.52},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.0707,"q5v":0.807,"q2v":0.6361,"cvpos":0.3588}},"lxr_fc_rights":0.53},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000128,"pb":0.751,"sp":0.52,"statistics":{"pb":{"q8v":1.0707,"q5v":0.807,"q2v":0.6291,"cvpos":0.2978}},"lxr_fc_rights":0.52},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.0707,"q5v":0.807,"q2v":0.6291,"cvpos":0.3584}},"lxr_fc_rights":0.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.0707,"q5v":0.8175,"q2v":0.6361,"cvpos":0.3574}},"lxr_fc_rights":0.53},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.0707,"q5v":0.8175,"q2v":0.6361,"cvpos":0.3574}},"lxr_fc_rights":0.53},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.0707,"q5v":0.8184,"q2v":0.6361,"cvpos":0.3574}},"lxr_fc_rights":0.53},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000128,"pb":0.751,"sp":0.52,"statistics":{"pb":{"q8v":1.0761,"q5v":0.8192,"q2v":0.6291,"cvpos":0.2978}},"lxr_fc_rights":0.52},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.0761,"q5v":0.8192,"q2v":0.6291,"cvpos":0.357}},"lxr_fc_rights":0.53},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.0889,"q5v":0.8192,"q2v":0.6361,"cvpos":0.3561}},"lxr_fc_rights":0.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.0889,"q5v":0.8192,"q2v":0.6361,"cvpos":0.3561}},"lxr_fc_rights":0.53},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.107,"q5v":0.8192,"q2v":0.6361,"cvpos":0.3561}},"lxr_fc_rights":0.53},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.107,"q5v":0.8192,"q2v":0.6291,"cvpos":0.3566}},"lxr_fc_rights":0.53},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.107,"q5v":0.8199,"q2v":0.6291,"cvpos":0.357}},"lxr_fc_rights":0.53},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.107,"q5v":0.8205,"q2v":0.6361,"cvpos":0.3561}},"lxr_fc_rights":0.53},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000128,"pb":0.751,"sp":0.52,"statistics":{"pb":{"q8v":1.107,"q5v":0.8205,"q2v":0.6361,"cvpos":0.2974}},"lxr_fc_rights":0.52},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000128,"pb":0.765,"sp":0.53,"statistics":{"pb":{"q8v":1.1251,"q5v":0.8205,"q2v":0.6361,"cvpos":0.3547}},"lxr_fc_rights":0.53},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000128,"pb":0.751,"sp":0.52,"statistics":{"pb":{"q8v":1.1251,"q5v":0.8205,"q2v":0.6291,"cvpos":0.2978}},"lxr_fc_rights":0.52},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000128,"pb":0.751,"sp":0.52,"statistics":{"pb":{"q8v":1.1251,"q5v":0.8205,"q2v":0.6361,"cvpos":0.297}},"lxr_fc_rights":0.52},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000128,"pb":0.751,"sp":0.52,"statistics":{"pb":{"q8v":1.1251,"q5v":0.8205,"q2v":0.6361,"cvpos":0.297}},"lxr_fc_rights":0.52},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000128,"pb":0.751,"sp":0.52,"statistics":{"pb":{"q8v":1.1251,"q5v":0.8205,"q2v":0.6361,"cvpos":0.297}},"lxr_fc_rights":0.52},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000128,"pb":0.751,"sp":0.52,"statistics":{"pb":{"q8v":1.1251,"q5v":0.8205,"q2v":0.6361,"cvpos":0.2974}},"lxr_fc_rights":0.52}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1025951000,"t_y2y":0.0011749241520102034}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000128},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T12:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1022544000,"t_y2y":-0.007990065775432197}}},"exchangeRate":1,"influenceDate":"2025-08-26T12:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000128},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T11:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1024747000,"t_y2y":-0.04082597317019293}}},"exchangeRate":1,"influenceDate":"2025-03-27T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000128},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T10:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1030780000,"t_y2y":-0.053928411793266316}}},"exchangeRate":1,"influenceDate":"2024-08-29T10:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000128},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T11:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1068364000,"t_y2y":-0.06540463464347887}}},"exchangeRate":1,"influenceDate":"2024-03-26T11:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000128},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T04:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1089537000,"t_y2y":-0.07725317890093956}}},"exchangeRate":1,"influenceDate":"2023-08-25T04:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000128},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T14:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1143130000,"t_y2y":-0.05441265272021904}}},"exchangeRate":1,"influenceDate":"2023-03-28T14:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000128},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T14:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1180754000,"t_y2y":-0.03784399558016812}}},"exchangeRate":1,"influenceDate":"2022-08-26T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000128},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1208910000,"t_y2y":0.03226296743475937}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000128}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000128,"reportDate":"2026-04-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000128,"reportDate":"2025-04-28T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000128,"reportDate":"2024-04-26T06:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8848982766233475,"cvpos":0.9918256130790191,"minv":0.3939024152093963,"maxv":0.9009873361983175,"avgv":0.5176477895476963,"maxpv":0.9009873361983175,"q2v":0.4243626662721435,"q5v":0.46351019203192917,"q8v":0.6295639929822091,"maxvd":"2026-07-07T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}