window.pageData = {"stock":{"name":"华人置业","stockCode":"00127","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000127,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-8.351,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-8.351,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000127,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-8.421,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000127,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-8.421,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-8.282,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000127,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-8.421,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-8.628,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000127,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-8.628,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000127,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-8.697,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000127,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-8.766,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-8.697,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-8.766,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000127,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-8.559,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000000127,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-8.628,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-8.49,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000127,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-8.351,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-8.351,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-8.351,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000127,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-8.351,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-8.421,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-8.351,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-8.351,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000127,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-8.49,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000127,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-8.421,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-8.49,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000127,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-8.351,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-94.158,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000127,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-93.386,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000127,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-92.614,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-92.614,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-92.614,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000127,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-93.386,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-93.386,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000127,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-92.614,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-91.842,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000127,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-94.929,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000127,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-93.386,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000127,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-92.614,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-96.473,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000127,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-96.473,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-93.386,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000127,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-94.158,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000127,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-97.245,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000127,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-97.245,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-97.245,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-97.245,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000127,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-96.473,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000127,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-98.788,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000127,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-99.56,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-99.56,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000127,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-100.332,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-100.332,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000127,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-98.788,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000127,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-98.788,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000127,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-100.332,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-100.332,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000127,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000127,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-101.876,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000127,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-101.876,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000127,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-99.56,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-100.332,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.788,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000127,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-98.788,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.788,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.788,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.017,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000127,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-97.245,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000127,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-97.245,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000127,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-97.245,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-95.701,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.017,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000127,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-97.245,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000127,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-96.473,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.017,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-99.56,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-99.56,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000127,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-96.473,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000127,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-96.473,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000127,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-95.701,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-94.929,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-95.701,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000000127,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-95.701,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-95.701,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-96.473,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-96.473,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000127,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-96.473,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000127,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-94.158,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000127,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-95.701,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-94.158,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-94.929,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-96.473,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-95.701,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-97.245,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-96.473,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-94.929,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-94.929,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-94.929,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-95.701,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-95.701,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-95.701,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-93.386,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-95.701,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-96.473,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-97.245,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-97.245,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-97.245,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-97.245,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-96.473,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-96.473,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-97.245,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.017,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.017,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.788,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.788,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.788,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.788,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-99.56,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-99.56,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-99.56,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.788,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.017,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-99.56,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-99.56,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.788,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-100.332,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-100.332,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-100.332,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-99.56,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-99.56,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-99.56,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.876,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-100.332,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-99.56,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-100.332,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-99.56,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.017,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-100.332,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.788,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-97.245,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-98.788,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-100.332,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.876,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.104,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.876,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.876,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-102.647,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.876,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-101.876,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-102.647,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-102.647,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-102.647,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.597,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.427,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.427,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.427,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.597,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.654,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.597,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.654,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.597,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.427,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.654,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.427,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.427,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.597,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.597,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.654,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.654,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.597,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.597,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.597,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.427,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.37,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.427,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.427,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.654,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.654,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.597,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.597,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.597,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.597,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.37,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.37,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.37,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.37,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.654,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.711,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.597,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.484,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.427,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.314,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.427,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.711,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.711,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.937,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.881,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.881,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.881,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.881,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.994,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.051,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.164,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.937,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.108,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.221,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.278,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.391,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.2,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.427,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.541,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.087,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.314,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":6.633,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":6.633,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":6.52,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":6.52,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":6.407,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":6.35,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":6.407,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":6.407,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.679,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.306,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":20.932,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":20.745,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":20.371,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":20.558,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":20.184,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.801,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.614,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.801,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.801,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.175,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.801,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.361,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.361,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.361,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.801,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.548,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.922,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.548,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.548,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.548,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.922,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.548,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.735,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.175,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.175,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.922,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.053,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.493,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.306,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.866,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.866,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.493,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000127,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.493,"sp":1.15,"lxr_fc_rights":1.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.053,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.24,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.427,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.053,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.053,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.866,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.24,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.493,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.866,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.053,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.866,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.427,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.306,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.306,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.493,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.493,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.493,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.053,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.119,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.679,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.679,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.24,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.493,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.493,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.493,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.679,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.493,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":20.932,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.866,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.679,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.679,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.493,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.679,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.427,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.24,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.427,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.24,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.427,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.614,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.614,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.053,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.053,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.24,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.427,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.361,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.361,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.361,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.175,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.175,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.175,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.548,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.548,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.548,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.548,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.175,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.175,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.175,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.735,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.361,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.361,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.361,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.548,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.361,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.361,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.548,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":24.109,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":24.109,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.922,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.361,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.735,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.922,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.922,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.548,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.922,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":24.109,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.735,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.735,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.735,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.922,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.735,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.548,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.922,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.361,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.735,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.548,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":24.483,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":24.483,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.922,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":24.483,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":26.352,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":24.67,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":24.67,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":26.352,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":25.417,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":24.109,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.548,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.988,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.175,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.427,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.427,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.866,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.679,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.306,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.679,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.493,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.493,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.866,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":21.866,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.427,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.24,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.801,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.614,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.175,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.614,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.427,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.427,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.801,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.801,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.801,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.614,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":22.614,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.175,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.548,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":23.735,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.245,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.322,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.322,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.322,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.169,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.245,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.551,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.551,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.704,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.627,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.704,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.551,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.398,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.627,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.933,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.162,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.315,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.239,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.315,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.468,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.315,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.315,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.391,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.697,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.468,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.315,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.391,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.315,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.239,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.391,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.468,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.391,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.85,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.621,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":11.156,"sp":1.46,"stockId":1000000000000127,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":12.149,"sp":1.59,"stockId":1000000000000127,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":9.475,"sp":1.24,"stockId":1000000000000127,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":8.94,"sp":1.17,"stockId":1000000000000127,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":8.558,"sp":1.12,"stockId":1000000000000127,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"pcf_ttm":8.711,"sp":1.14,"stockId":1000000000000127,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":8.558,"sp":1.12,"stockId":1000000000000127,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"pcf_ttm":8.558,"sp":1.12,"stockId":1000000000000127,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"pcf_ttm":8.558,"sp":1.12,"stockId":1000000000000127,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"pcf_ttm":8.711,"sp":1.14,"stockId":1000000000000127,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":8.711,"sp":1.14,"stockId":1000000000000127,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":8.634,"sp":1.13,"stockId":1000000000000127,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":8.863,"sp":1.16,"stockId":1000000000000127,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":8.863,"sp":1.16,"stockId":1000000000000127,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":8.863,"sp":1.16,"stockId":1000000000000127,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":8.787,"sp":1.15,"stockId":1000000000000127,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":9.245,"sp":1.21,"stockId":1000000000000127,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":9.245,"sp":1.21,"stockId":1000000000000127,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":9.475,"sp":1.24,"stockId":1000000000000127,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":9.322,"sp":1.22,"stockId":1000000000000127,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"pcf_ttm":8.863,"sp":1.16,"stockId":1000000000000127,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":8.94,"sp":1.17,"stockId":1000000000000127,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":8.787,"sp":1.15,"stockId":1000000000000127,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":8.94,"sp":1.17,"stockId":1000000000000127,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":9.475,"sp":1.24,"stockId":1000000000000127,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":9.475,"sp":1.24,"stockId":1000000000000127,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":9.704,"sp":1.27,"stockId":1000000000000127,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":9.933,"sp":1.3,"stockId":1000000000000127,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":8.558,"sp":1.12,"stockId":1000000000000127,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"pcf_ttm":8.634,"sp":1.13,"stockId":1000000000000127,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":8.634,"sp":1.13,"stockId":1000000000000127,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.634,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.405,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.328,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.405,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.405,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.558,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.328,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.099,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.099,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.946,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.87,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.023,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.87,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.794,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.794,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.794,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.794,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.717,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.794,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.87,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.023,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.405,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.946,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.641,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.641,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.794,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.794,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.717,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.717,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.717,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.794,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.794,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.023,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.023,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.946,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.252,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.649,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.808,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.808,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.046,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.808,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.808,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.649,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.887,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.649,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.808,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.887,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.569,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.887,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.569,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.728,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.728,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.887,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.728,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.125,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.411,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.093,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.855,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.855,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.093,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.935,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.855,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.252,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.855,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.935,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.935,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":7.776,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.014,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.411,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.49,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.49,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.093,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.014,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.014,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.411,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.411,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.728,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.966,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.046,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.966,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.046,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.046,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.046,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":8.887,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.204,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.363,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.363,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.522,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.68,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.284,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.204,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.284,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.284,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.442,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.522,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.522,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.601,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.601,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.522,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.522,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.68,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.442,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":9.522,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.077,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.077,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.553,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":10.791,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.347,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":12.14,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":12.14,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":12.378,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":12.696,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":12.934,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":13.092,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":13.727,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":13.568,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":13.41,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":13.41,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":13.568,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":13.172,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":13.172,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":13.41,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":12.299,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":12.299,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":12.219,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":12.457,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.902,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.743,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.743,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":12.061,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.823,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":12.061,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.823,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.823,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.902,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.902,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.981,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.981,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.981,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.743,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.902,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.981,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.981,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.823,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.743,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":12.061,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.902,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":11.902,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":12.061,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":12.457,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":12.696,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":13.013,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":13.092,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":12.934,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":13.727,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":13.727,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":14.044,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":14.124,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":14.282,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":14.203,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":14.362,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":14.362,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":14.52,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":14.52,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":14.6,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":14.6,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":14.441,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":14.6,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":14.203,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":14.997,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":15.314,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":15.155,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":15.155,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":15.79,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":15.949,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":14.441,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":14.282,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":15.076,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":15.869,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":16.822,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-28.732,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-29.277,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-29.277,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-29.413,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-29.686,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-29.413,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-29.55,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-29.686,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.094,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.367,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.047,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.094,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.503,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.367,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.911,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.367,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.367,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.047,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.184,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.503,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.639,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.911,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.047,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.775,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.911,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.911,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.911,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.047,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-32.001,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.047,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.592,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-32.137,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.911,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.775,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.367,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.094,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.639,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.639,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.184,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.639,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.911,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.911,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.184,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.775,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.047,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.592,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.728,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.184,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.728,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.456,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-32.545,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-32.409,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-32.681,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.367,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-30.639,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.592,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.184,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000127,"pcf_ttm":-31.456,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-09T04:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-276384000,"t_y2y":-1.8214346217288573}}},"exchangeRate":1,"influenceDate":"2026-03-09T04:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000127},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-15T04:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-305016000,"t_y2y":-6.4306163871381266}}},"exchangeRate":1,"influenceDate":"2025-08-15T04:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000127},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-28T04:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":336465000,"t_y2y":0.34768206615343944}}},"exchangeRate":1,"influenceDate":"2025-02-28T04:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000127},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-14T04:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":56166000,"t_y2y":-0.7243481205553675}}},"exchangeRate":1,"influenceDate":"2024-08-14T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000127},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-15T04:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":249662000,"t_y2y":2.782179772714294}}},"exchangeRate":1,"influenceDate":"2024-03-15T04:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000127},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-15T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":203757000,"t_y2y":2.1528238262817827}}},"exchangeRate":1,"influenceDate":"2023-08-15T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000127},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-10T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-140088000,"t_y2y":-1.0996030467918458}}},"exchangeRate":1,"influenceDate":"2023-03-10T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000127},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-17T04:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-176746000,"t_y2y":0.7472283877168093}}},"exchangeRate":1,"influenceDate":"2022-08-17T04:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000127},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-21T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1406463000,"t_y2y":-0.8205879385235064}}},"exchangeRate":1,"influenceDate":"2022-03-21T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000127}],"fsMetricsList":[{"stockId":1000000000000127,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T09:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000127,"reportDate":"2025-04-28T08:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000127,"reportDate":"2024-04-29T09:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-8.351493160204644,"maxv":-8.282472555574852,"maxpv":26.351685605020034,"minv":6.349942396623721,"avgv":13.67573027282114,"maxvd":"2026-05-17T16:00:00.000Z","minvd":"2025-04-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}