window.pageData = {"stock":{"name":"粤海置地","stockCode":"00124","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000124,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.042,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.099,"q2v":0.0476,"cvpos":0.0776}},"lxr_fc_rights":0.23},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.043,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.099,"q2v":0.0476,"cvpos":0.1061}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.043,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.099,"q2v":0.0476,"cvpos":0.1063}},"lxr_fc_rights":0.23},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.043,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.0998,"q2v":0.0476,"cvpos":0.1269}},"lxr_fc_rights":0.24},{"stockId":1000000000000124,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.043,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.1006,"q2v":0.0476,"cvpos":0.1201}},"lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.044,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.1006,"q2v":0.0479,"cvpos":0.1306}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.043,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.1013,"q2v":0.0479,"cvpos":0.1061}},"lxr_fc_rights":0.23},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.043,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.102,"q2v":0.048,"cvpos":0.1104}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.042,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.102,"q2v":0.048,"cvpos":0.0573}},"lxr_fc_rights":0.23},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.044,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.5629,"q5v":0.1027,"q2v":0.048,"cvpos":0.1333}},"lxr_fc_rights":0.24},{"stockId":1000000000000124,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.041,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.5709,"q5v":0.1035,"q2v":0.048,"cvpos":0.0463}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.044,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.5709,"q5v":0.1035,"q2v":0.048,"cvpos":0.1349}},"lxr_fc_rights":0.24},{"stockId":1000000000000124,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.044,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.5709,"q5v":0.1035,"q2v":0.048,"cvpos":0.1351}},"lxr_fc_rights":0.24},{"stockId":1000000000000124,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5709,"q5v":0.1037,"q2v":0.0482,"cvpos":0.1269}},"lxr_fc_rights":0.24},{"stockId":1000000000000124,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.044,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.1049,"q2v":0.0484,"cvpos":0.1333}},"lxr_fc_rights":0.24},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.044,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.1049,"q2v":0.0484,"cvpos":0.1252}},"lxr_fc_rights":0.24},{"stockId":1000000000000124,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.045,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.1049,"q2v":0.0485,"cvpos":0.1362}},"lxr_fc_rights":0.25},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.045,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.1049,"q2v":0.0485,"cvpos":0.1364}},"lxr_fc_rights":0.25},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.1049,"q2v":0.0485,"cvpos":0.1487}},"lxr_fc_rights":0.25},{"stockId":1000000000000124,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.044,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.1056,"q2v":0.0485,"cvpos":0.1347}},"lxr_fc_rights":0.24},{"stockId":1000000000000124,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.043,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.1056,"q2v":0.0485,"cvpos":0.1143}},"lxr_fc_rights":0.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.1056,"q2v":0.0485,"cvpos":0.094}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.04,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.1056,"q2v":0.0487,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"stockId":1000000000000124,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.04,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.573,"q5v":0.1056,"q2v":0.0487,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"stockId":1000000000000124,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.039,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.5801,"q5v":0.1062,"q2v":0.0487,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.038,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.5801,"q5v":0.1062,"q2v":0.0489,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.041,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.5801,"q5v":0.1062,"q2v":0.0489,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"stockId":1000000000000124,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.042,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5801,"q5v":0.1062,"q2v":0.0489,"cvpos":0.0641}},"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.583,"q5v":0.1068,"q2v":0.0489,"cvpos":0.0585}},"lxr_fc_rights":0.21},{"stockId":1000000000000124,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.043,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.583,"q5v":0.1072,"q2v":0.0489,"cvpos":0.0871}},"lxr_fc_rights":0.21},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.043,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.583,"q5v":0.1072,"q2v":0.049,"cvpos":0.0872}},"lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.043,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.583,"q5v":0.1072,"q2v":0.0492,"cvpos":0.0941}},"lxr_fc_rights":0.21},{"stockId":1000000000000124,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.044,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.583,"q5v":0.1072,"q2v":0.0492,"cvpos":0.1119}},"lxr_fc_rights":0.22},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.043,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.583,"q5v":0.1074,"q2v":0.0492,"cvpos":0.1061}},"lxr_fc_rights":0.22},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.044,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.583,"q5v":0.1075,"q2v":0.0494,"cvpos":0.1129}},"lxr_fc_rights":0.22},{"stockId":1000000000000124,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.043,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.583,"q5v":0.1075,"q2v":0.0494,"cvpos":0.094}},"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.045,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.583,"q5v":0.1077,"q2v":0.0494,"cvpos":0.1132}},"lxr_fc_rights":0.22},{"stockId":1000000000000124,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.044,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.5893,"q5v":0.108,"q2v":0.0494,"cvpos":0.105}},"lxr_fc_rights":0.22},{"stockId":1000000000000124,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.042,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.1084,"q2v":0.0494,"cvpos":0.0626}},"lxr_fc_rights":0.21},{"stockId":1000000000000124,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.042,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.1088,"q2v":0.0494,"cvpos":0.0586}},"lxr_fc_rights":0.21},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.041,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.1088,"q2v":0.0494,"cvpos":0.0382}},"lxr_fc_rights":0.21},{"stockId":1000000000000124,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.042,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.1088,"q2v":0.0494,"cvpos":0.0599}},"lxr_fc_rights":0.21},{"stockId":1000000000000124,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.043,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.1088,"q2v":0.0495,"cvpos":0.0886}},"lxr_fc_rights":0.22},{"stockId":1000000000000124,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.041,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.1089,"q2v":0.0497,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.1089,"q2v":0.0497,"cvpos":0.045}},"lxr_fc_rights":0.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.1095,"q2v":0.0502,"cvpos":0.0667}},"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.04,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.1098,"q2v":0.0502,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.04,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.1101,"q2v":0.0502,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.04,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.6031,"q5v":0.1103,"q2v":0.0502,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.04,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6077,"q5v":0.1105,"q2v":0.0502,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"stockId":1000000000000124,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.04,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.6077,"q5v":0.111,"q2v":0.0502,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"stockId":1000000000000124,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.042,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6077,"q5v":0.1112,"q2v":0.0502,"cvpos":0.0381}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.042,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.6077,"q5v":0.1114,"q2v":0.0503,"cvpos":0.0586}},"lxr_fc_rights":0.23},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.045,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6077,"q5v":0.1114,"q2v":0.0508,"cvpos":0.0914}},"lxr_fc_rights":0.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.1114,"q2v":0.0511,"cvpos":0.0382}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.042,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.1118,"q2v":0.0511,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.04,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.1122,"q2v":0.0517,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.041,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.1122,"q2v":0.0518,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.041,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.1122,"q2v":0.0518,"cvpos":0.0055}},"lxr_fc_rights":0.23},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.041,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6132,"q5v":0.1123,"q2v":0.052,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.041,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.1126,"q2v":0.052,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.042,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.1127,"q2v":0.0523,"cvpos":0.049}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.041,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.1127,"q2v":0.0529,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.043,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.1127,"q2v":0.0534,"cvpos":0.0559}},"lxr_fc_rights":0.23},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.043,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.1127,"q2v":0.0538,"cvpos":0.0682}},"lxr_fc_rights":0.24},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.044,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.1138,"q2v":0.0538,"cvpos":0.0694}},"lxr_fc_rights":0.24},{"stockId":1000000000000124,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.043,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.1139,"q2v":0.0544,"cvpos":0.0571}},"lxr_fc_rights":0.24},{"stockId":1000000000000124,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.043,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.1139,"q2v":0.0547,"cvpos":0.0559}},"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.114,"q2v":0.0549,"cvpos":0.0477}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.043,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.114,"q2v":0.0555,"cvpos":0.0573}},"lxr_fc_rights":0.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.6169,"q5v":0.1151,"q2v":0.0557,"cvpos":0.0381}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.042,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.6232,"q5v":0.1155,"q2v":0.0557,"cvpos":0.0462}},"lxr_fc_rights":0.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.6232,"q5v":0.1155,"q2v":0.056,"cvpos":0.0461}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.042,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.6232,"q5v":0.1155,"q2v":0.056,"cvpos":0.0474}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.043,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6232,"q5v":0.116,"q2v":0.056,"cvpos":0.0529}},"lxr_fc_rights":0.24},{"stockId":1000000000000124,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.042,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.6232,"q5v":0.1166,"q2v":0.0562,"cvpos":0.0476}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.044,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6232,"q5v":0.1166,"q2v":0.0562,"cvpos":0.0557}},"lxr_fc_rights":0.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.6232,"q5v":0.1171,"q2v":0.0572,"cvpos":0.0461}},"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.043,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.1171,"q2v":0.0583,"cvpos":0.0488}},"lxr_fc_rights":0.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.043,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.1171,"q2v":0.0583,"cvpos":0.0488}},"lxr_fc_rights":0.24},{"stockId":1000000000000124,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.042,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.1171,"q2v":0.0583,"cvpos":0.038}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.041,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.1179,"q2v":0.0583,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.1188,"q2v":0.059,"cvpos":0.0271}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.045,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.1199,"q2v":0.0591,"cvpos":0.0515}},"lxr_fc_rights":0.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.044,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.1202,"q2v":0.0591,"cvpos":0.0502}},"lxr_fc_rights":0.24},{"stockId":1000000000000124,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.041,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.6261,"q5v":0.1204,"q2v":0.0591,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.041,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.6333,"q5v":0.1221,"q2v":0.0593,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.042,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.1221,"q2v":0.0596,"cvpos":0.0245}},"lxr_fc_rights":0.23},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.1221,"q2v":0.0598,"cvpos":0.0177}},"lxr_fc_rights":0.23},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.1221,"q2v":0.0601,"cvpos":0.03}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.041,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.6353,"q5v":0.1221,"q2v":0.0601,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.041,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.7791,"q5v":0.1221,"q2v":0.0604,"cvpos":0.0055}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.042,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.7823,"q5v":0.1221,"q2v":0.0604,"cvpos":0.0245}},"lxr_fc_rights":0.23},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.041,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.7823,"q5v":0.1221,"q2v":0.0607,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.041,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.7823,"q5v":0.1221,"q2v":0.0607,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"stockId":1000000000000124,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.041,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.7823,"q5v":0.1225,"q2v":0.0608,"cvpos":0.0055}},"lxr_fc_rights":0.23},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.041,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.7823,"q5v":0.1229,"q2v":0.0608,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.7897,"q5v":0.1237,"q2v":0.061,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.041,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.7897,"q5v":0.1237,"q2v":0.061,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7897,"q5v":0.1237,"q2v":0.0613,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.7897,"q5v":0.1237,"q2v":0.0613,"cvpos":0.0177}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.1237,"q2v":0.0616,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.1237,"q2v":0.0616,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.041,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.1237,"q2v":0.0619,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.041,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.1237,"q2v":0.0619,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.1237,"q2v":0.062,"cvpos":0.0055}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.041,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.1237,"q2v":0.0622,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.1246,"q2v":0.0622,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.1254,"q2v":0.0622,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.1257,"q2v":0.0625,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.1259,"q2v":0.0625,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.041,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.1259,"q2v":0.0625,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.1259,"q2v":0.0627,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.042,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.1259,"q2v":0.0628,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.043,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.127,"q2v":0.0628,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.043,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.127,"q2v":0.0633,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.043,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.127,"q2v":0.0634,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.043,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.1272,"q2v":0.0637,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.044,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.1274,"q2v":0.0637,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.045,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1274,"q2v":0.064,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.045,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1277,"q2v":0.0643,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.045,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.128,"q2v":0.0643,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.046,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.128,"q2v":0.0643,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.045,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.128,"q2v":0.0646,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.046,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1288,"q2v":0.0646,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.045,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1289,"q2v":0.0646,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.045,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1289,"q2v":0.0649,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.046,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1297,"q2v":0.0649,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.046,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1304,"q2v":0.0652,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.046,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.132,"q2v":0.0658,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.047,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.132,"q2v":0.0658,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.046,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.132,"q2v":0.0658,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.046,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1322,"q2v":0.0658,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1324,"q2v":0.0658,"cvpos":0.0286}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.047,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1324,"q2v":0.0661,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1324,"q2v":0.0661,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1324,"q2v":0.0667,"cvpos":0.049}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1324,"q2v":0.0667,"cvpos":0.0491}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1324,"q2v":0.0667,"cvpos":0.0491}},"lxr_fc_rights":0.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.133,"q2v":0.0667,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1352,"q2v":0.0669,"cvpos":0.0476}},"lxr_fc_rights":0.27},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1368,"q2v":0.0669,"cvpos":0.0477}},"lxr_fc_rights":0.27},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1369,"q2v":0.0669,"cvpos":0.0273}},"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1378,"q2v":0.0671,"cvpos":0.0273}},"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1386,"q2v":0.0672,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.047,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1399,"q2v":0.0672,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.047,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1413,"q2v":0.0675,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1419,"q2v":0.0675,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1419,"q2v":0.0681,"cvpos":0.0272}},"lxr_fc_rights":0.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1419,"q2v":0.0684,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.046,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1427,"q2v":0.0687,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.047,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1435,"q2v":0.0687,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.046,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1439,"q2v":0.0696,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.047,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1457,"q2v":0.07,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1457,"q2v":0.0705,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1463,"q2v":0.0711,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1468,"q2v":0.0717,"cvpos":0.0191}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1468,"q2v":0.0723,"cvpos":0.0327}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1468,"q2v":0.0725,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1468,"q2v":0.0725,"cvpos":0.0326}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1468,"q2v":0.0726,"cvpos":0.0327}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1474,"q2v":0.0732,"cvpos":0.0435}},"lxr_fc_rights":0.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1484,"q2v":0.0738,"cvpos":0.0435}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1499,"q2v":0.0738,"cvpos":0.0435}},"lxr_fc_rights":0.28},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.15,"q2v":0.0738,"cvpos":0.0435}},"lxr_fc_rights":0.28},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.051,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.151,"q2v":0.0741,"cvpos":0.049}},"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1587,"q2v":0.0741,"cvpos":0.0326}},"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.16,"q2v":0.0751,"cvpos":0.0326}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.1611,"q2v":0.0755,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.051,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.2085,"q2v":0.0755,"cvpos":0.0449}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.052,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.2599,"q2v":0.0755,"cvpos":0.049}},"lxr_fc_rights":0.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.268,"q2v":0.0764,"cvpos":0.0516}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.052,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.2721,"q2v":0.0764,"cvpos":0.0488}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.055,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.2721,"q2v":0.0764,"cvpos":0.0557}},"lxr_fc_rights":0.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.054,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.2761,"q2v":0.0764,"cvpos":0.0517}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.056,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.2802,"q2v":0.0764,"cvpos":0.0558}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.054,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.2802,"q2v":0.077,"cvpos":0.0516}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.2802,"q2v":0.077,"cvpos":0.0326}},"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.2802,"q2v":0.077,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.2802,"q2v":0.0777,"cvpos":0.0177}},"lxr_fc_rights":0.27},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.2802,"q2v":0.0777,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.2802,"q2v":0.0785,"cvpos":0.0054}},"lxr_fc_rights":0.27},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.047,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.2842,"q2v":0.0785,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.2842,"q2v":0.0785,"cvpos":0.0136}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.2842,"q2v":0.0785,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.2924,"q2v":0.08,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.08,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.08,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.08,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.08,"cvpos":0.0245}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.083,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0803,"cvpos":0.2125}},"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.083,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0803,"cvpos":0.212}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.083,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0803,"cvpos":0.212}},"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.08,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0803,"cvpos":0.1932}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.081,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0803,"cvpos":0.2057}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.083,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0803,"cvpos":0.2098}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.079,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0803,"cvpos":0.1875}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.079,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0803,"cvpos":0.1875}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.08,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0803,"cvpos":0.1905}},"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.081,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0803,"cvpos":0.2016}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.08,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0803,"cvpos":0.1907}},"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.081,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0815,"cvpos":0.1997}},"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.083,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0829,"cvpos":0.2011}},"lxr_fc_rights":0.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.08,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0829,"cvpos":0.1905}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.079,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0829,"cvpos":0.188}},"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.08,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0842,"cvpos":0.1894}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.083,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0868,"cvpos":0.197}},"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.076,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0868,"cvpos":0.1698}},"lxr_fc_rights":0.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.079,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0881,"cvpos":0.1864}},"lxr_fc_rights":0.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.077,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0894,"cvpos":0.1798}},"lxr_fc_rights":0.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.077,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3005,"q2v":0.0894,"cvpos":0.1798}},"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.076,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3032,"q2v":0.0894,"cvpos":0.1698}},"lxr_fc_rights":0.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.077,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3045,"q2v":0.092,"cvpos":0.178}},"lxr_fc_rights":0.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.076,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3056,"q2v":0.092,"cvpos":0.1701}},"lxr_fc_rights":0.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.074,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3066,"q2v":0.092,"cvpos":0.1621}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.074,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3066,"q2v":0.0933,"cvpos":0.1649}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.073,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3066,"q2v":0.094,"cvpos":0.1603}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.072,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3066,"q2v":0.0957,"cvpos":0.1549}},"lxr_fc_rights":0.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.073,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3066,"q2v":0.096,"cvpos":0.1578}},"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.074,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3066,"q2v":0.0973,"cvpos":0.1608}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.072,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3066,"q2v":0.099,"cvpos":0.154}},"lxr_fc_rights":0.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.071,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3086,"q2v":0.099,"cvpos":0.1508}},"lxr_fc_rights":0.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.071,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3086,"q2v":0.099,"cvpos":0.1508}},"lxr_fc_rights":0.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.068,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3086,"q2v":0.1006,"cvpos":0.1401}},"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.067,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3086,"q2v":0.1006,"cvpos":0.1267}},"lxr_fc_rights":0.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.066,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3086,"q2v":0.1006,"cvpos":0.1172}},"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.067,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3086,"q2v":0.1006,"cvpos":0.125}},"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.067,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.31,"q2v":0.102,"cvpos":0.1277}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.067,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.31,"q2v":0.102,"cvpos":0.1279}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.064,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.31,"q2v":0.102,"cvpos":0.1049}},"lxr_fc_rights":0.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.064,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.31,"q2v":0.1035,"cvpos":0.1005}},"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.064,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.31,"q2v":0.1035,"cvpos":0.1033}},"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.065,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.31,"q2v":0.1035,"cvpos":0.1088}},"lxr_fc_rights":0.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.063,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.31,"q2v":0.1039,"cvpos":0.0899}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.063,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.31,"q2v":0.1049,"cvpos":0.094}},"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.062,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3127,"q2v":0.1049,"cvpos":0.0856}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.063,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3127,"q2v":0.1049,"cvpos":0.0883}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.063,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3127,"q2v":0.1049,"cvpos":0.0939}},"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.062,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3127,"q2v":0.1049,"cvpos":0.0858}},"lxr_fc_rights":0.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.064,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3127,"q2v":0.1056,"cvpos":0.0926}},"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.062,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3135,"q2v":0.1056,"cvpos":0.0788}},"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.062,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3135,"q2v":0.1056,"cvpos":0.0842}},"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.063,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3151,"q2v":0.1056,"cvpos":0.0844}},"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.061,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3167,"q2v":0.1056,"cvpos":0.0763}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.062,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3167,"q2v":0.1062,"cvpos":0.0777}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.061,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3169,"q2v":0.1062,"cvpos":0.0679}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.061,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3169,"q2v":0.1062,"cvpos":0.072}},"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.061,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3169,"q2v":0.1062,"cvpos":0.0735}},"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.061,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3169,"q2v":0.1065,"cvpos":0.0722}},"lxr_fc_rights":0.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.06,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3187,"q2v":0.1072,"cvpos":0.0655}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.061,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3208,"q2v":0.1072,"cvpos":0.0667}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.063,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3208,"q2v":0.1072,"cvpos":0.0748}},"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.06,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3208,"q2v":0.1072,"cvpos":0.064}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.06,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3228,"q2v":0.1072,"cvpos":0.0641}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.062,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3248,"q2v":0.1075,"cvpos":0.0668}},"lxr_fc_rights":0.21},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.062,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.339,"q2v":0.1075,"cvpos":0.0667}},"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.064,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3411,"q2v":0.108,"cvpos":0.0707}},"lxr_fc_rights":0.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.065,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3411,"q2v":0.108,"cvpos":0.0763}},"lxr_fc_rights":0.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.064,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3428,"q2v":0.108,"cvpos":0.0709}},"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.065,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3445,"q2v":0.1088,"cvpos":0.0737}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.065,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3479,"q2v":0.1088,"cvpos":0.0735}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.066,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3479,"q2v":0.1088,"cvpos":0.0735}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.066,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3479,"q2v":0.1088,"cvpos":0.0777}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.067,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3497,"q2v":0.1089,"cvpos":0.0791}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.067,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3497,"q2v":0.1089,"cvpos":0.0791}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.068,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3479,"q2v":0.1095,"cvpos":0.0857}},"lxr_fc_rights":0.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.067,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3479,"q2v":0.1095,"cvpos":0.0817}},"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.067,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3497,"q2v":0.1101,"cvpos":0.0791}},"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.068,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1101,"cvpos":0.082}},"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.069,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1105,"cvpos":0.0844}},"lxr_fc_rights":0.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.067,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.111,"cvpos":0.0804}},"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.07,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.111,"cvpos":0.0832}},"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.061,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1114,"cvpos":0.0641}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.062,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1114,"cvpos":0.0653}},"lxr_fc_rights":0.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.061,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1114,"cvpos":0.0639}},"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.059,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1114,"cvpos":0.0586}},"lxr_fc_rights":0.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.059,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1122,"cvpos":0.0546}},"lxr_fc_rights":0.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.057,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1122,"cvpos":0.0476}},"lxr_fc_rights":0.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.056,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1122,"cvpos":0.0367}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.056,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1125,"cvpos":0.0368}},"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.056,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1125,"cvpos":0.0368}},"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.056,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1127,"cvpos":0.0367}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.056,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1127,"cvpos":0.0381}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.054,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1127,"cvpos":0.0341}},"lxr_fc_rights":0.21},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.052,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1127,"cvpos":0.0273}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.055,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1138,"cvpos":0.0327}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.063,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1138,"cvpos":0.0503}},"lxr_fc_rights":0.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.065,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1139,"cvpos":0.0504}},"lxr_fc_rights":0.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.067,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.114,"cvpos":0.0573}},"lxr_fc_rights":0.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.066,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.114,"cvpos":0.0518}},"lxr_fc_rights":0.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.068,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1148,"cvpos":0.0558}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.066,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1155,"cvpos":0.0517}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.066,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1155,"cvpos":0.0518}},"lxr_fc_rights":0.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.065,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1155,"cvpos":0.0505}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.073,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1155,"cvpos":0.0546}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.073,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1155,"cvpos":0.0544}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.078,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1166,"cvpos":0.0653}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.074,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1166,"cvpos":0.0545}},"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.066,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.117,"cvpos":0.0505}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.063,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1171,"cvpos":0.0491}},"lxr_fc_rights":0.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.057,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1171,"cvpos":0.0354}},"lxr_fc_rights":0.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.056,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1171,"cvpos":0.0327}},"lxr_fc_rights":0.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.056,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1179,"cvpos":0.0327}},"lxr_fc_rights":0.22},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.058,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1184,"cvpos":0.0327}},"lxr_fc_rights":0.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.06,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1188,"cvpos":0.0409}},"lxr_fc_rights":0.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.059,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1199,"cvpos":0.0367}},"lxr_fc_rights":0.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.06,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1204,"cvpos":0.0395}},"lxr_fc_rights":0.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.059,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1221,"cvpos":0.0368}},"lxr_fc_rights":0.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.06,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1221,"cvpos":0.0368}},"lxr_fc_rights":0.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.058,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1221,"cvpos":0.0327}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.053,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1221,"cvpos":0.0313}},"lxr_fc_rights":0.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.058,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1221,"cvpos":0.0313}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.051,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1221,"cvpos":0.0259}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000124,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1221,"cvpos":0.0082}},"ps_ttm":0.048,"sp":0.187,"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1221,"cvpos":0.015}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1229,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.05,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1229,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1236,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1237,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.05,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1237,"cvpos":0.0164}},"lxr_fc_rights":0.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1237,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1237,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.05,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1237,"cvpos":0.0123}},"lxr_fc_rights":0.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1237,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1237,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.052,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1237,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1237,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1254,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.049,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1254,"cvpos":0.0055}},"lxr_fc_rights":0.19},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.048,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1254,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.052,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1259,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.052,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1259,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.044,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1259,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.038,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1259,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.041,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.127,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.059,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.127,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.069,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.127,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.07,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1274,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.075,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1274,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1274,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1274,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.128,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.128,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.074,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.128,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1287,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.08,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1289,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.08,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.1289,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.08,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1304,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.078,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1304,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.08,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1319,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.08,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.132,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.083,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.132,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.087,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1324,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.088,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1324,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.084,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1324,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.087,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1324,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.089,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1324,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.089,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1324,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.089,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1324,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.092,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1324,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.093,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1336,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.092,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1368,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.092,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1369,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.111,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1386,"cvpos":0.0762}},"lxr_fc_rights":0.43},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.106,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1386,"cvpos":0.038}},"lxr_fc_rights":0.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.109,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1386,"cvpos":0.057}},"lxr_fc_rights":0.42},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.105,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1413,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.106,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1419,"cvpos":0.0367}},"lxr_fc_rights":0.41},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.105,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1419,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.105,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1419,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.108,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1419,"cvpos":0.0448}},"lxr_fc_rights":0.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.108,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1435,"cvpos":0.0448}},"lxr_fc_rights":0.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.105,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1439,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.113,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1452,"cvpos":0.0748}},"lxr_fc_rights":0.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.113,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1457,"cvpos":0.0746}},"lxr_fc_rights":0.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.113,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1457,"cvpos":0.0746}},"lxr_fc_rights":0.43},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.109,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1468,"cvpos":0.0476}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.113,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1468,"cvpos":0.0735}},"lxr_fc_rights":0.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.114,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1468,"cvpos":0.0776}},"lxr_fc_rights":0.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.114,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1468,"cvpos":0.0773}},"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.105,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1468,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.117,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1468,"cvpos":0.0842}},"lxr_fc_rights":0.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.117,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1479,"cvpos":0.0844}},"lxr_fc_rights":0.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.111,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1484,"cvpos":0.0612}},"lxr_fc_rights":0.43},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.111,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1499,"cvpos":0.0611}},"lxr_fc_rights":0.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.118,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1501,"cvpos":0.0868}},"lxr_fc_rights":0.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.106,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1518,"cvpos":0.0313}},"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.109,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1584,"cvpos":0.0449}},"lxr_fc_rights":0.42},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.111,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1589,"cvpos":0.0585}},"lxr_fc_rights":0.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.109,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1611,"cvpos":0.0448}},"lxr_fc_rights":0.42},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.11,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1851,"cvpos":0.0502}},"lxr_fc_rights":0.42},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.106,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1993,"cvpos":0.0313}},"lxr_fc_rights":0.41},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.123,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.1993,"cvpos":0.0952}},"lxr_fc_rights":0.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.127,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.205,"cvpos":0.1238}},"lxr_fc_rights":0.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.127,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.205,"cvpos":0.1235}},"lxr_fc_rights":0.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.123,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.205,"cvpos":0.095}},"lxr_fc_rights":0.41},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.129,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.205,"cvpos":0.1304}},"lxr_fc_rights":0.43},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.127,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.205,"cvpos":0.1224}},"lxr_fc_rights":0.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.13,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.205,"cvpos":0.1306}},"lxr_fc_rights":0.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.13,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.205,"cvpos":0.1303}},"lxr_fc_rights":0.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.126,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.205,"cvpos":0.1126}},"lxr_fc_rights":0.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.132,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.205,"cvpos":0.1291}},"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.126,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2079,"cvpos":0.1129}},"lxr_fc_rights":0.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.118,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2079,"cvpos":0.0789}},"lxr_fc_rights":0.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.129,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2079,"cvpos":0.125}},"lxr_fc_rights":0.43},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.126,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2079,"cvpos":0.1116}},"lxr_fc_rights":0.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.127,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2079,"cvpos":0.1172}},"lxr_fc_rights":0.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.144,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2079,"cvpos":0.1526}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.15,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2079,"cvpos":0.1671}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.148,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2079,"cvpos":0.1658}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.159,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2079,"cvpos":0.1701}},"lxr_fc_rights":0.53},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.126,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2079,"cvpos":0.1117}},"lxr_fc_rights":0.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.12,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2079,"cvpos":0.0802}},"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.114,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2079,"cvpos":0.0639}},"lxr_fc_rights":0.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.102,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2107,"cvpos":0.015}},"lxr_fc_rights":0.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.103,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2107,"cvpos":0.0177}},"lxr_fc_rights":0.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.102,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2107,"cvpos":0.015}},"lxr_fc_rights":0.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.103,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2107,"cvpos":0.0163}},"lxr_fc_rights":0.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.102,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2107,"cvpos":0.015}},"lxr_fc_rights":0.34},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.096,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2107,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.103,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2107,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.106,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2136,"cvpos":0.0217}},"lxr_fc_rights":0.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.108,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2136,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.109,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2136,"cvpos":0.034}},"lxr_fc_rights":0.36},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.099,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2136,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.112,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2136,"cvpos":0.0436}},"lxr_fc_rights":0.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.111,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2136,"cvpos":0.0366}},"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.111,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2136,"cvpos":0.0367}},"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.112,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2136,"cvpos":0.0408}},"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.108,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2136,"cvpos":0.0272}},"lxr_fc_rights":0.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.109,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2164,"cvpos":0.0312}},"lxr_fc_rights":0.36},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.108,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2193,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.117,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2193,"cvpos":0.0489}},"lxr_fc_rights":0.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.124,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2193,"cvpos":0.0667}},"lxr_fc_rights":0.37},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.122,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2193,"cvpos":0.0544}},"lxr_fc_rights":0.37},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.12,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2193,"cvpos":0.0529}},"lxr_fc_rights":0.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.119,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2193,"cvpos":0.0516}},"lxr_fc_rights":0.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.115,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2221,"cvpos":0.0408}},"lxr_fc_rights":0.35},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.115,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2221,"cvpos":0.0408}},"lxr_fc_rights":0.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.115,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2221,"cvpos":0.0408}},"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.114,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2221,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.114,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2221,"cvpos":0.0366}},"lxr_fc_rights":0.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.111,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2221,"cvpos":0.0299}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.107,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2221,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.107,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2221,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.107,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.225,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.107,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.225,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.107,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.225,"cvpos":0.0204}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.106,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.225,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.106,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.225,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.106,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.225,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.106,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2278,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.104,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2278,"cvpos":0.0122}},"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.106,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2278,"cvpos":0.0122}},"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.109,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2278,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.109,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2278,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.111,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2278,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.112,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2278,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.112,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2278,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.112,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2307,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.115,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2307,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.117,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2307,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.117,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2307,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.122,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2335,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.122,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3514,"q2v":0.2364,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.122,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3531,"q2v":0.2364,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.122,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3543,"q2v":0.2364,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.124,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3548,"q2v":0.2364,"cvpos":0.0217}},"lxr_fc_rights":0.37},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.124,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3548,"q2v":0.2392,"cvpos":0.0218}},"lxr_fc_rights":0.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.122,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3548,"q2v":0.2392,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.124,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3548,"q2v":0.2392,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.124,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3548,"q2v":0.2392,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.124,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3548,"q2v":0.2392,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.127,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3548,"q2v":0.2421,"cvpos":0.0286}},"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.127,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3548,"q2v":0.2421,"cvpos":0.0285}},"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.125,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3548,"q2v":0.2421,"cvpos":0.0244}},"lxr_fc_rights":0.38},{"ps_ttm":0.124,"sp":0.375,"stockId":1000000000000124,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3548,"q2v":0.2421,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"ps_ttm":0.127,"sp":0.385,"stockId":1000000000000124,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3548,"q2v":0.2421,"cvpos":0.0259}},"lxr_fc_rights":0.38},{"ps_ttm":0.125,"sp":0.38,"stockId":1000000000000124,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3548,"q2v":0.2421,"cvpos":0.0231}},"lxr_fc_rights":0.38},{"ps_ttm":0.122,"sp":0.37,"stockId":1000000000000124,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3548,"q2v":0.2421,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"ps_ttm":0.124,"sp":0.375,"stockId":1000000000000124,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3548,"q2v":0.2421,"cvpos":0.019}},"lxr_fc_rights":0.37},{"ps_ttm":0.122,"sp":0.37,"stockId":1000000000000124,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3548,"q2v":0.2421,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"ps_ttm":0.129,"sp":0.39,"stockId":1000000000000124,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3548,"q2v":0.2449,"cvpos":0.0245}},"lxr_fc_rights":0.39},{"ps_ttm":0.134,"sp":0.405,"stockId":1000000000000124,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.356,"q2v":0.2478,"cvpos":0.0381}},"lxr_fc_rights":0.4},{"ps_ttm":0.132,"sp":0.4,"stockId":1000000000000124,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3571,"q2v":0.2478,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"ps_ttm":0.137,"sp":0.415,"stockId":1000000000000124,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3571,"q2v":0.2506,"cvpos":0.038}},"lxr_fc_rights":0.41},{"ps_ttm":0.139,"sp":0.42,"stockId":1000000000000124,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3571,"q2v":0.2506,"cvpos":0.0381}},"lxr_fc_rights":0.42},{"ps_ttm":0.139,"sp":0.42,"stockId":1000000000000124,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3571,"q2v":0.2506,"cvpos":0.0381}},"lxr_fc_rights":0.42},{"ps_ttm":0.132,"sp":0.4,"stockId":1000000000000124,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3577,"q2v":0.2506,"cvpos":0.0244}},"lxr_fc_rights":0.4},{"ps_ttm":0.142,"sp":0.43,"stockId":1000000000000124,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3583,"q2v":0.2506,"cvpos":0.0393}},"lxr_fc_rights":0.43},{"ps_ttm":0.142,"sp":0.43,"stockId":1000000000000124,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3583,"q2v":0.2535,"cvpos":0.0394}},"lxr_fc_rights":0.43},{"ps_ttm":0.139,"sp":0.42,"stockId":1000000000000124,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3583,"q2v":0.2535,"cvpos":0.0367}},"lxr_fc_rights":0.42},{"ps_ttm":0.142,"sp":0.43,"stockId":1000000000000124,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3583,"q2v":0.2558,"cvpos":0.0381}},"lxr_fc_rights":0.43},{"ps_ttm":0.145,"sp":0.44,"stockId":1000000000000124,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3594,"q2v":0.2563,"cvpos":0.0407}},"lxr_fc_rights":0.44},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.147,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3606,"q2v":0.2563,"cvpos":0.0434}},"lxr_fc_rights":0.44},{"ps_ttm":0.147,"sp":0.445,"stockId":1000000000000124,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3606,"q2v":0.2591,"cvpos":0.0435}},"lxr_fc_rights":0.44},{"ps_ttm":0.147,"sp":0.445,"stockId":1000000000000124,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3606,"q2v":0.2639,"cvpos":0.0435}},"lxr_fc_rights":0.44},{"ps_ttm":0.147,"sp":0.445,"stockId":1000000000000124,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3606,"q2v":0.2639,"cvpos":0.0435}},"lxr_fc_rights":0.44},{"ps_ttm":0.144,"sp":0.435,"stockId":1000000000000124,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3606,"q2v":0.2707,"cvpos":0.0393}},"lxr_fc_rights":0.43},{"ps_ttm":0.142,"sp":0.43,"stockId":1000000000000124,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3606,"q2v":0.2721,"cvpos":0.038}},"lxr_fc_rights":0.43},{"ps_ttm":0.15,"sp":0.455,"stockId":1000000000000124,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3606,"q2v":0.2721,"cvpos":0.0448}},"lxr_fc_rights":0.45},{"ps_ttm":0.147,"sp":0.445,"stockId":1000000000000124,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3606,"q2v":0.2756,"cvpos":0.0408}},"lxr_fc_rights":0.44},{"ps_ttm":0.152,"sp":0.46,"stockId":1000000000000124,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3606,"q2v":0.2756,"cvpos":0.0435}},"lxr_fc_rights":0.46},{"ps_ttm":0.158,"sp":0.48,"stockId":1000000000000124,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3606,"q2v":0.2756,"cvpos":0.0435}},"lxr_fc_rights":0.48},{"ps_ttm":0.147,"sp":0.445,"stockId":1000000000000124,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3606,"q2v":0.2756,"cvpos":0.0408}},"lxr_fc_rights":0.44},{"ps_ttm":0.125,"sp":0.38,"stockId":1000000000000124,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3606,"q2v":0.2802,"cvpos":0.019}},"lxr_fc_rights":0.38},{"ps_ttm":0.124,"sp":0.375,"stockId":1000000000000124,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3606,"q2v":0.2802,"cvpos":0.0177}},"lxr_fc_rights":0.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.115,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3606,"q2v":0.2802,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.097,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3611,"q2v":0.2802,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.099,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3617,"q2v":0.2802,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.099,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3617,"q2v":0.2802,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.101,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3629,"q2v":0.2802,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.101,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.364,"q2v":0.2802,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.101,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.364,"q2v":0.2821,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.094,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.364,"q2v":0.2825,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.101,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.364,"q2v":0.2842,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.096,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.364,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.117,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.364,"q2v":0.285,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.115,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.364,"q2v":0.285,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.128,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.364,"q2v":0.285,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.128,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.364,"q2v":0.2859,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.124,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.364,"q2v":0.2884,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.146,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3652,"q2v":0.2884,"cvpos":0.0149}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.141,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3652,"q2v":0.2884,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.132,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3652,"q2v":0.2884,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.132,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3652,"q2v":0.2884,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.132,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3674,"q2v":0.2894,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.128,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3674,"q2v":0.2919,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.132,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3674,"q2v":0.2919,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.132,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3674,"q2v":0.2919,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.132,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3674,"q2v":0.2919,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.132,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.368,"q2v":0.2924,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.132,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3686,"q2v":0.2927,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.137,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3686,"q2v":0.2927,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.146,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2927,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.148,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3715,"q2v":0.2927,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.161,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2927,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.412,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5054}},"lxr_fc_rights":0.41},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.417,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3743,"q2v":0.2928,"cvpos":0.5041}},"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.427,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3743,"q2v":0.2928,"cvpos":0.5163}},"lxr_fc_rights":0.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.427,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.517}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.417,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5054}},"lxr_fc_rights":0.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.417,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5054}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.427,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3743,"q2v":0.2928,"cvpos":0.5136}},"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.427,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3743,"q2v":0.2928,"cvpos":0.5136}},"lxr_fc_rights":0.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.422,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5102}},"lxr_fc_rights":0.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.422,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5109}},"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.427,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5122}},"lxr_fc_rights":0.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.417,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3743,"q2v":0.2928,"cvpos":0.5041}},"lxr_fc_rights":0.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.417,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3743,"q2v":0.2928,"cvpos":0.5041}},"lxr_fc_rights":0.41},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.417,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5047}},"lxr_fc_rights":0.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.417,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5054}},"lxr_fc_rights":0.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.422,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5054}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.427,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3743,"q2v":0.2928,"cvpos":0.5041}},"lxr_fc_rights":0.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.432,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3743,"q2v":0.2928,"cvpos":0.5095}},"lxr_fc_rights":0.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.432,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5102}},"lxr_fc_rights":0.43},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.437,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5163}},"lxr_fc_rights":0.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.432,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5116}},"lxr_fc_rights":0.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.442,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5265}},"lxr_fc_rights":0.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.442,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5265}},"lxr_fc_rights":0.44},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.432,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5102}},"lxr_fc_rights":0.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.427,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5054}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.442,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5252}},"lxr_fc_rights":0.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.452,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5332}},"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.452,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5346}},"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.452,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5353}},"lxr_fc_rights":0.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.437,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5142}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.437,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5142}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.442,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5278}},"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.442,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5285}},"lxr_fc_rights":0.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.467,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5701}},"lxr_fc_rights":0.46},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.472,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.578}},"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.482,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5807}},"lxr_fc_rights":0.48},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.493,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5834}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.503,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5842}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.513,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.585}},"lxr_fc_rights":0.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.533,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5875}},"lxr_fc_rights":0.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.543,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5943}},"lxr_fc_rights":0.54},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.543,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5957}},"lxr_fc_rights":0.54},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.533,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.591}},"lxr_fc_rights":0.53},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.533,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5918}},"lxr_fc_rights":0.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.533,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5943}},"lxr_fc_rights":0.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.533,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.5957}},"lxr_fc_rights":0.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.543,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.597}},"lxr_fc_rights":0.54},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.553,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.5992}},"lxr_fc_rights":0.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.553,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.6}},"lxr_fc_rights":0.55},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.553,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.6024}},"lxr_fc_rights":0.55},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.553,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.6038}},"lxr_fc_rights":0.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.543,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.6038}},"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.563,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.6128}},"lxr_fc_rights":0.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.573,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.619}},"lxr_fc_rights":0.57},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.573,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.6214}},"lxr_fc_rights":0.57},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.573,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.6228}},"lxr_fc_rights":0.57},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.573,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.6242}},"lxr_fc_rights":0.57},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.583,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.6386}},"lxr_fc_rights":0.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.573,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3732,"q2v":0.2928,"cvpos":0.6269}},"lxr_fc_rights":0.57},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.583,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3721,"q2v":0.2928,"cvpos":0.6404}},"lxr_fc_rights":0.58},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.563,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3715,"q2v":0.2928,"cvpos":0.6242}},"lxr_fc_rights":0.56},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.573,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6301}},"lxr_fc_rights":0.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.573,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6314}},"lxr_fc_rights":0.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.573,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6328}},"lxr_fc_rights":0.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.573,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6336}},"lxr_fc_rights":0.57},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.583,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6413}},"lxr_fc_rights":0.58},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.573,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6369}},"lxr_fc_rights":0.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.563,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6341}},"lxr_fc_rights":0.56},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.583,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6436}},"lxr_fc_rights":0.58},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.583,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6445}},"lxr_fc_rights":0.58},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.573,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6399}},"lxr_fc_rights":0.57},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.583,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6463}},"lxr_fc_rights":0.58},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.583,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6477}},"lxr_fc_rights":0.58},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.583,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6491}},"lxr_fc_rights":0.58},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.583,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6499}},"lxr_fc_rights":0.58},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.613,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6739}},"lxr_fc_rights":0.61},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.613,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6762}},"lxr_fc_rights":0.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.613,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6775}},"lxr_fc_rights":0.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.623,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7005}},"lxr_fc_rights":0.62},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.623,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7015}},"lxr_fc_rights":0.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.623,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7024}},"lxr_fc_rights":0.62},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.623,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7046}},"lxr_fc_rights":0.62},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.633,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7222}},"lxr_fc_rights":0.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.613,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6856}},"lxr_fc_rights":0.61},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.613,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6866}},"lxr_fc_rights":0.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.603,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6685}},"lxr_fc_rights":0.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.603,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6707}},"lxr_fc_rights":0.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.603,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6721}},"lxr_fc_rights":0.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.603,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6734}},"lxr_fc_rights":0.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.603,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6744}},"lxr_fc_rights":0.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.613,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6875}},"lxr_fc_rights":0.61},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.613,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6897}},"lxr_fc_rights":0.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.623,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7073}},"lxr_fc_rights":0.62},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.623,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7087}},"lxr_fc_rights":0.62},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.623,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7096}},"lxr_fc_rights":0.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.623,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7106}},"lxr_fc_rights":0.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.623,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7127}},"lxr_fc_rights":0.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.603,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6856}},"lxr_fc_rights":0.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.603,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.687}},"lxr_fc_rights":0.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.603,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6879}},"lxr_fc_rights":0.6},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.603,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6889}},"lxr_fc_rights":0.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.613,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6978}},"lxr_fc_rights":0.61},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.562,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6694}},"lxr_fc_rights":0.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.562,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6703}},"lxr_fc_rights":0.61},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.562,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6712}},"lxr_fc_rights":0.61},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.562,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6694}},"lxr_fc_rights":0.61},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.562,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6694}},"lxr_fc_rights":0.61},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.562,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6694}},"lxr_fc_rights":0.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.571,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6703}},"lxr_fc_rights":0.62},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.571,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6712}},"lxr_fc_rights":0.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.58,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6694}},"lxr_fc_rights":0.63},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.58,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6703}},"lxr_fc_rights":0.63},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.589,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6716}},"lxr_fc_rights":0.64},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.589,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6726}},"lxr_fc_rights":0.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.58,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3699,"q2v":0.2928,"cvpos":0.6721}},"lxr_fc_rights":0.63},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.589,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.673}},"lxr_fc_rights":0.64},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.617,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6961}},"lxr_fc_rights":0.64},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.608,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6866}},"lxr_fc_rights":0.63},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.617,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.697}},"lxr_fc_rights":0.64},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.617,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6984}},"lxr_fc_rights":0.64},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.617,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6997}},"lxr_fc_rights":0.64},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.608,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.6916}},"lxr_fc_rights":0.63},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.608,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3699,"q2v":0.2928,"cvpos":0.6925}},"lxr_fc_rights":0.63},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.617,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3689,"q2v":0.2928,"cvpos":0.7003}},"lxr_fc_rights":0.64},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.626,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7133}},"lxr_fc_rights":0.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.617,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7038}},"lxr_fc_rights":0.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.626,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7147}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.626,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3699,"q2v":0.2928,"cvpos":0.7156}},"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.617,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3689,"q2v":0.2928,"cvpos":0.7071}},"lxr_fc_rights":0.64},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.617,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7079}},"lxr_fc_rights":0.64},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.617,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7079}},"lxr_fc_rights":0.64},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.617,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7079}},"lxr_fc_rights":0.64},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.626,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3699,"q2v":0.2928,"cvpos":0.717}},"lxr_fc_rights":0.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.608,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3689,"q2v":0.2928,"cvpos":0.7016}},"lxr_fc_rights":0.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.626,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7191}},"lxr_fc_rights":0.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.626,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7205}},"lxr_fc_rights":0.65},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.617,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.712}},"lxr_fc_rights":0.64},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.635,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3699,"q2v":0.2928,"cvpos":0.7224}},"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.626,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7236}},"lxr_fc_rights":0.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.608,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7087}},"lxr_fc_rights":0.63},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.818,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.8372}},"lxr_fc_rights":0.65},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.794,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7609}},"lxr_fc_rights":0.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.782,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7439}},"lxr_fc_rights":0.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.794,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7629}},"lxr_fc_rights":0.63},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.794,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7629}},"lxr_fc_rights":0.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.787}},"lxr_fc_rights":0.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.782,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7473}},"lxr_fc_rights":0.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.782,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7453}},"lxr_fc_rights":0.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.782,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7453}},"lxr_fc_rights":0.62},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.782,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7453}},"lxr_fc_rights":0.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.794,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7585}},"lxr_fc_rights":0.63},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.794,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7595}},"lxr_fc_rights":0.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.794,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8064,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7575}},"lxr_fc_rights":0.63},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.794,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7575}},"lxr_fc_rights":0.63},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7751}},"lxr_fc_rights":0.64},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.794,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7585}},"lxr_fc_rights":0.63},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7758}},"lxr_fc_rights":0.64},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7737}},"lxr_fc_rights":0.64},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7737}},"lxr_fc_rights":0.64},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7737}},"lxr_fc_rights":0.64},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7748}},"lxr_fc_rights":0.64},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.818,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.8166}},"lxr_fc_rights":0.65},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7737}},"lxr_fc_rights":0.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7737}},"lxr_fc_rights":0.64},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7737}},"lxr_fc_rights":0.64},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.818,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.8114}},"lxr_fc_rights":0.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7758}},"lxr_fc_rights":0.64},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7751}},"lxr_fc_rights":0.64},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.83,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.8496}},"lxr_fc_rights":0.66},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.818,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.813}},"lxr_fc_rights":0.65},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.818,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.8141}},"lxr_fc_rights":0.65},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.818,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3715,"q2v":0.2928,"cvpos":0.816}},"lxr_fc_rights":0.65},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.83,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3715,"q2v":0.2928,"cvpos":0.8512}},"lxr_fc_rights":0.66},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.818,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3715,"q2v":0.2928,"cvpos":0.8187}},"lxr_fc_rights":0.65},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7846}},"lxr_fc_rights":0.64},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7856}},"lxr_fc_rights":0.64},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3715,"q2v":0.2928,"cvpos":0.7876}},"lxr_fc_rights":0.64},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3715,"q2v":0.2928,"cvpos":0.7889}},"lxr_fc_rights":0.64},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3715,"q2v":0.2928,"cvpos":0.7903}},"lxr_fc_rights":0.64},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.7913}},"lxr_fc_rights":0.64},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.818,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.8195}},"lxr_fc_rights":0.65},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.818,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.8211}},"lxr_fc_rights":0.65},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.818,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.8225}},"lxr_fc_rights":0.65},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.818,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.8238}},"lxr_fc_rights":0.65},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.818,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.825}},"lxr_fc_rights":0.65},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.818,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.8261}},"lxr_fc_rights":0.65},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.83,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.8111,"q5v":0.3709,"q2v":0.2928,"cvpos":0.8521}},"lxr_fc_rights":0.66},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.842,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.3709,"q2v":0.2928,"cvpos":0.8957}},"lxr_fc_rights":0.66},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.951,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.3709,"q2v":0.2928,"cvpos":0.9552}},"lxr_fc_rights":0.67},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.939,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.3709,"q2v":0.2928,"cvpos":0.9416}},"lxr_fc_rights":0.66},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.951,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.3709,"q2v":0.2928,"cvpos":0.9566}},"lxr_fc_rights":0.67},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.939,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.3709,"q2v":0.2928,"cvpos":0.9444}},"lxr_fc_rights":0.66},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.927,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.3709,"q2v":0.2928,"cvpos":0.9377}},"lxr_fc_rights":0.66},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.939,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.3709,"q2v":0.2928,"cvpos":0.9457}},"lxr_fc_rights":0.66},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.939,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.3709,"q2v":0.2928,"cvpos":0.947}},"lxr_fc_rights":0.66},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.939,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.3709,"q2v":0.2928,"cvpos":0.9485}},"lxr_fc_rights":0.66},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.915,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.3709,"q2v":0.2928,"cvpos":0.9404}},"lxr_fc_rights":0.65},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.915,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.3709,"q2v":0.2928,"cvpos":0.9417}},"lxr_fc_rights":0.65},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000124,"ps_ttm":0.927,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.3709,"q2v":0.2928,"cvpos":0.943}},"lxr_fc_rights":0.66}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-04-28T09:05:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1575375000,"t_y2y":1.0754315540689194}}},"exchangeRate":1,"influenceDate":"2026-04-28T09:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T10:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8571375000,"t_y2y":0.26808244024546846}}},"exchangeRate":1,"influenceDate":"2026-03-26T10:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-10-27T09:48:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6728203000,"t_y2y":0.663989804660218}}},"exchangeRate":1,"influenceDate":"2025-10-27T09:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-25T09:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5751820000,"t_y2y":1.051419775278334}}},"exchangeRate":1,"influenceDate":"2025-08-25T09:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-04-28T09:03:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":759059000,"t_y2y":-0.563906063819886}}},"exchangeRate":1,"influenceDate":"2025-04-28T09:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T11:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6759320000,"t_y2y":0.7432537545623168}}},"exchangeRate":1,"influenceDate":"2025-03-24T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-10-29T08:50:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4043416000,"t_y2y":2.0750959585243187}}},"exchangeRate":1,"influenceDate":"2024-10-29T08:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T09:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2803824000,"t_y2y":1.8798639271319932}}},"exchangeRate":1,"influenceDate":"2024-08-28T09:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-25T09:22:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1740586000,"t_y2y":3.0373772377864063}}},"exchangeRate":1,"influenceDate":"2024-04-25T09:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T09:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3877416000,"t_y2y":1.8144308121342159}}},"exchangeRate":1,"influenceDate":"2024-03-25T09:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-26T08:41:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1314891000,"t_y2y":0.32829482305949337}}},"exchangeRate":1,"influenceDate":"2023-10-26T08:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T09:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":973596000,"t_y2y":0.9772461413484972}}},"exchangeRate":1,"influenceDate":"2023-08-29T09:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-27T09:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":431118000,"t_y2y":0.1148123438784851}}},"exchangeRate":1,"influenceDate":"2023-04-27T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T11:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1377691000,"t_y2y":-0.7706291897032361}}},"exchangeRate":1,"influenceDate":"2023-03-30T11:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-28T08:45:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":989909000,"t_y2y":-0.8164303964318206}}},"exchangeRate":1,"influenceDate":"2022-10-28T08:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T10:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":492400000,"t_y2y":-0.7843920701470154}}},"exchangeRate":1,"influenceDate":"2022-08-29T10:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-04-27T09:50:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":386718000,"t_y2y":-0.7286040920134575}}},"exchangeRate":1,"influenceDate":"2022-04-27T09:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T10:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6006392000,"t_y2y":0.5014733777096501}}},"exchangeRate":1,"influenceDate":"2022-03-30T10:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000124}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000124,"reportDate":"2026-04-28T08:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000124,"reportDate":"2025-04-28T08:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000124,"reportDate":"2024-04-24T01:41:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.04193293915404757,"cvpos":0.07755102040816327,"minv":0.03782721948318945,"maxv":0.9507929601551518,"avgv":0.22673472583544502,"maxpv":0.9507929601551518,"q2v":0.04760481161837114,"q5v":0.09897423466146452,"q8v":0.5528632141932127,"maxvd":"2023-06-19T16:00:00.000Z","minvd":"2025-01-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}