window.pageData = {"stock":{"name":"鳄鱼恤","stockCode":"00122","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000122,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.593,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.2577,"q5v":1.6083,"q2v":1.4949,"cvpos":0.449}},"lxr_fc_rights":1.42},{"stockId":1000000000000122,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.593,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.2577,"q5v":1.6102,"q2v":1.4949,"cvpos":0.449}},"lxr_fc_rights":1.42},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.593,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.2577,"q5v":1.6102,"q2v":1.4949,"cvpos":0.4496}},"lxr_fc_rights":1.42},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.593,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.2577,"q5v":1.612,"q2v":1.4949,"cvpos":0.4502}},"lxr_fc_rights":1.42},{"stockId":1000000000000122,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.593,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.2577,"q5v":1.6138,"q2v":1.4949,"cvpos":0.4502}},"lxr_fc_rights":1.42},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.626,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.2741,"q5v":1.6138,"q2v":1.4949,"cvpos":0.5714}},"lxr_fc_rights":1.45},{"stockId":1000000000000122,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.593,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.2741,"q5v":1.6138,"q2v":1.4949,"cvpos":0.449}},"lxr_fc_rights":1.42},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.604,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.2741,"q5v":1.6138,"q2v":1.4949,"cvpos":0.4796}},"lxr_fc_rights":1.43},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.593,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.2741,"q5v":1.6138,"q2v":1.4949,"cvpos":0.4502}},"lxr_fc_rights":1.42},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.57,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2904,"q5v":1.6138,"q2v":1.4949,"cvpos":0.434}},"lxr_fc_rights":1.4},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.626,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.2904,"q5v":1.6138,"q2v":1.4949,"cvpos":0.566}},"lxr_fc_rights":1.45},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.626,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.2904,"q5v":1.6138,"q2v":1.4949,"cvpos":0.5668}},"lxr_fc_rights":1.45},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.671,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.2904,"q5v":1.6138,"q2v":1.4949,"cvpos":0.6016}},"lxr_fc_rights":1.49},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.671,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.2904,"q5v":1.6138,"q2v":1.4949,"cvpos":0.6016}},"lxr_fc_rights":1.49},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.671,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.3232,"q5v":1.6138,"q2v":1.4949,"cvpos":0.6}},"lxr_fc_rights":1.49},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.671,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.3232,"q5v":1.6138,"q2v":1.4949,"cvpos":0.6}},"lxr_fc_rights":1.49},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.671,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.3232,"q5v":1.6138,"q2v":1.4949,"cvpos":0.6008}},"lxr_fc_rights":1.49},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.671,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.3232,"q5v":1.6138,"q2v":1.4949,"cvpos":0.6016}},"lxr_fc_rights":1.49},{"stockId":1000000000000122,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.671,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.3232,"q5v":1.6138,"q2v":1.4949,"cvpos":0.6016}},"lxr_fc_rights":1.49},{"stockId":1000000000000122,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.671,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.3232,"q5v":1.6138,"q2v":1.4949,"cvpos":0.6}},"lxr_fc_rights":1.49},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.671,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.3232,"q5v":1.6138,"q2v":1.4949,"cvpos":0.6}},"lxr_fc_rights":1.49},{"stockId":1000000000000122,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.671,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.3232,"q5v":1.6138,"q2v":1.4949,"cvpos":0.6008}},"lxr_fc_rights":1.49},{"stockId":1000000000000122,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.671,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.3232,"q5v":1.6138,"q2v":1.4949,"cvpos":0.6016}},"lxr_fc_rights":1.49},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.671,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.3232,"q5v":1.6138,"q2v":1.4949,"cvpos":0.6016}},"lxr_fc_rights":1.49},{"stockId":1000000000000122,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.615,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.3395,"q5v":1.6138,"q2v":1.4949,"cvpos":0.5143}},"lxr_fc_rights":1.44},{"stockId":1000000000000122,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.615,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.3395,"q5v":1.6138,"q2v":1.4949,"cvpos":0.515}},"lxr_fc_rights":1.44},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.615,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.3395,"q5v":1.6138,"q2v":1.4949,"cvpos":0.5157}},"lxr_fc_rights":1.44},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.615,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.3395,"q5v":1.6138,"q2v":1.4949,"cvpos":0.5157}},"lxr_fc_rights":1.44},{"stockId":1000000000000122,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.615,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.4213,"q5v":1.6138,"q2v":1.4949,"cvpos":0.5143}},"lxr_fc_rights":1.44},{"stockId":1000000000000122,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.615,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.4377,"q5v":1.6138,"q2v":1.4949,"cvpos":0.5143}},"lxr_fc_rights":1.44},{"stockId":1000000000000122,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.615,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.4377,"q5v":1.6138,"q2v":1.4949,"cvpos":0.515}},"lxr_fc_rights":1.44},{"stockId":1000000000000122,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.615,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.4377,"q5v":1.6138,"q2v":1.4949,"cvpos":0.5157}},"lxr_fc_rights":1.44},{"stockId":1000000000000122,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.626,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4377,"q5v":1.6138,"q2v":1.4949,"cvpos":0.5566}},"lxr_fc_rights":1.45},{"stockId":1000000000000122,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.615,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.4377,"q5v":1.6138,"q2v":1.4949,"cvpos":0.5143}},"lxr_fc_rights":1.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.615,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6138,"q2v":1.4949,"cvpos":0.5143}},"lxr_fc_rights":1.44},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.615,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6138,"q2v":1.4949,"cvpos":0.515}},"lxr_fc_rights":1.44},{"stockId":1000000000000122,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.615,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6138,"q2v":1.4949,"cvpos":0.5157}},"lxr_fc_rights":1.44},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.615,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6138,"q2v":1.4949,"cvpos":0.5157}},"lxr_fc_rights":1.44},{"stockId":1000000000000122,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.604,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6138,"q2v":1.4949,"cvpos":0.4762}},"lxr_fc_rights":1.43},{"stockId":1000000000000122,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.604,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6138,"q2v":1.4949,"cvpos":0.4768}},"lxr_fc_rights":1.43},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.604,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6138,"q2v":1.4949,"cvpos":0.4775}},"lxr_fc_rights":1.43},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.593,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6138,"q2v":1.4949,"cvpos":0.4476}},"lxr_fc_rights":1.42},{"stockId":1000000000000122,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.593,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6138,"q2v":1.4949,"cvpos":0.4482}},"lxr_fc_rights":1.42},{"stockId":1000000000000122,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.615,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6138,"q2v":1.4949,"cvpos":0.5089}},"lxr_fc_rights":1.44},{"stockId":1000000000000122,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.615,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6138,"q2v":1.4949,"cvpos":0.5089}},"lxr_fc_rights":1.44},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.638,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6138,"q2v":1.4949,"cvpos":0.5497}},"lxr_fc_rights":1.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.593,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6138,"q2v":1.4949,"cvpos":0.4476}},"lxr_fc_rights":1.42},{"stockId":1000000000000122,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6138,"q2v":1.4949,"cvpos":0.4837}},"lxr_fc_rights":1.46},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6138,"q2v":1.4949,"cvpos":0.4843}},"lxr_fc_rights":1.46},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6138,"q2v":1.4949,"cvpos":0.4843}},"lxr_fc_rights":1.46},{"stockId":1000000000000122,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6139,"q2v":1.4949,"cvpos":0.483}},"lxr_fc_rights":1.46},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6177,"q2v":1.4949,"cvpos":0.483}},"lxr_fc_rights":1.46},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.603,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6215,"q2v":1.4949,"cvpos":0.455}},"lxr_fc_rights":1.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.603,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6215,"q2v":1.4949,"cvpos":0.4557}},"lxr_fc_rights":1.45},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.636,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6215,"q2v":1.4949,"cvpos":0.5293}},"lxr_fc_rights":1.48},{"stockId":1000000000000122,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.636,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6215,"q2v":1.4949,"cvpos":0.5279}},"lxr_fc_rights":1.48},{"stockId":1000000000000122,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6215,"q2v":1.4949,"cvpos":0.502}},"lxr_fc_rights":1.47},{"stockId":1000000000000122,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6215,"q2v":1.4949,"cvpos":0.5027}},"lxr_fc_rights":1.47},{"stockId":1000000000000122,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6215,"q2v":1.4949,"cvpos":0.5034}},"lxr_fc_rights":1.47},{"stockId":1000000000000122,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6215,"q2v":1.4949,"cvpos":0.5034}},"lxr_fc_rights":1.47},{"stockId":1000000000000122,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6215,"q2v":1.4949,"cvpos":0.502}},"lxr_fc_rights":1.47},{"stockId":1000000000000122,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6215,"q2v":1.4949,"cvpos":0.502}},"lxr_fc_rights":1.47},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6215,"q2v":1.4949,"cvpos":0.5027}},"lxr_fc_rights":1.47},{"stockId":1000000000000122,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6215,"q2v":1.4949,"cvpos":0.5034}},"lxr_fc_rights":1.47},{"stockId":1000000000000122,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6215,"q2v":1.4949,"cvpos":0.4816}},"lxr_fc_rights":1.46},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6232,"q2v":1.4949,"cvpos":0.5007}},"lxr_fc_rights":1.47},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6232,"q2v":1.4949,"cvpos":0.4803}},"lxr_fc_rights":1.46},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6249,"q2v":1.4949,"cvpos":0.4809}},"lxr_fc_rights":1.46},{"stockId":1000000000000122,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6249,"q2v":1.4949,"cvpos":0.4816}},"lxr_fc_rights":1.46},{"stockId":1000000000000122,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6249,"q2v":1.4949,"cvpos":0.498}},"lxr_fc_rights":1.47},{"stockId":1000000000000122,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6249,"q2v":1.4949,"cvpos":0.4966}},"lxr_fc_rights":1.47},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6249,"q2v":1.4949,"cvpos":0.4959}},"lxr_fc_rights":1.47},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6249,"q2v":1.4949,"cvpos":0.4783}},"lxr_fc_rights":1.46},{"stockId":1000000000000122,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6249,"q2v":1.4949,"cvpos":0.4783}},"lxr_fc_rights":1.46},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.636,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.625,"q2v":1.4949,"cvpos":0.502}},"lxr_fc_rights":1.48},{"stockId":1000000000000122,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.454,"q5v":1.6249,"q2v":1.4949,"cvpos":0.4932}},"lxr_fc_rights":1.47},{"stockId":1000000000000122,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":1.6251,"q2v":1.4949,"cvpos":0.4796}},"lxr_fc_rights":1.46},{"stockId":1000000000000122,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.603,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":1.6359,"q2v":1.4949,"cvpos":0.4526}},"lxr_fc_rights":1.45},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.603,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":1.6359,"q2v":1.4949,"cvpos":0.4526}},"lxr_fc_rights":1.45},{"stockId":1000000000000122,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.603,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":1.6359,"q2v":1.4949,"cvpos":0.4532}},"lxr_fc_rights":1.45},{"stockId":1000000000000122,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.603,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":1.6359,"q2v":1.4949,"cvpos":0.4538}},"lxr_fc_rights":1.45},{"stockId":1000000000000122,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.603,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4632,"q5v":1.6359,"q2v":1.4949,"cvpos":0.4538}},"lxr_fc_rights":1.45},{"stockId":1000000000000122,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.603,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4704,"q5v":1.647,"q2v":1.4949,"cvpos":0.4526}},"lxr_fc_rights":1.45},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.647,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.647,"q2v":1.4949,"cvpos":0.4986}},"lxr_fc_rights":1.49},{"stockId":1000000000000122,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.647,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.647,"q2v":1.4949,"cvpos":0.4993}},"lxr_fc_rights":1.49},{"stockId":1000000000000122,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.647,"q2v":1.4949,"cvpos":0.4837}},"lxr_fc_rights":1.47},{"stockId":1000000000000122,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.547,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.647,"q2v":1.4949,"cvpos":0.4022}},"lxr_fc_rights":1.4},{"stockId":1000000000000122,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.636,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.6518,"q2v":1.4949,"cvpos":0.4891}},"lxr_fc_rights":1.48},{"stockId":1000000000000122,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.636,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.6518,"q2v":1.4949,"cvpos":0.4898}},"lxr_fc_rights":1.48},{"stockId":1000000000000122,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.636,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.6518,"q2v":1.4949,"cvpos":0.4905}},"lxr_fc_rights":1.48},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.636,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.6549,"q2v":1.4949,"cvpos":0.4911}},"lxr_fc_rights":1.48},{"stockId":1000000000000122,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.636,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.658,"q2v":1.4949,"cvpos":0.4911}},"lxr_fc_rights":1.48},{"stockId":1000000000000122,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.603,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.658,"q2v":1.4949,"cvpos":0.4531}},"lxr_fc_rights":1.45},{"stockId":1000000000000122,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.603,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.658,"q2v":1.4949,"cvpos":0.4531}},"lxr_fc_rights":1.45},{"stockId":1000000000000122,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.603,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.658,"q2v":1.4949,"cvpos":0.4537}},"lxr_fc_rights":1.45},{"stockId":1000000000000122,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.603,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.658,"q2v":1.4949,"cvpos":0.4543}},"lxr_fc_rights":1.45},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.581,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.658,"q2v":1.4949,"cvpos":0.4393}},"lxr_fc_rights":1.43},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.6791,"q2v":1.4949,"cvpos":0.4639}},"lxr_fc_rights":1.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.6942,"q2v":1.4949,"cvpos":0.4639}},"lxr_fc_rights":1.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.614,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.6972,"q2v":1.4949,"cvpos":0.4646}},"lxr_fc_rights":1.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.647,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.6972,"q2v":1.4949,"cvpos":0.4816}},"lxr_fc_rights":1.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.6972,"q2v":1.4949,"cvpos":0.4734}},"lxr_fc_rights":1.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.6972,"q2v":1.4949,"cvpos":0.4721}},"lxr_fc_rights":1.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.6972,"q2v":1.4949,"cvpos":0.4728}},"lxr_fc_rights":1.47},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.625,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.7048,"q2v":1.4949,"cvpos":0.4734}},"lxr_fc_rights":1.47},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.658,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.72,"q2v":1.4949,"cvpos":0.4802}},"lxr_fc_rights":1.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.658,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.7427,"q2v":1.4949,"cvpos":0.4796}},"lxr_fc_rights":1.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.658,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.7427,"q2v":1.4949,"cvpos":0.4802}},"lxr_fc_rights":1.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.658,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4769,"q5v":1.7427,"q2v":1.4949,"cvpos":0.4802}},"lxr_fc_rights":1.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.658,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4868,"q5v":1.7579,"q2v":1.4949,"cvpos":0.4789}},"lxr_fc_rights":1.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.658,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4907,"q5v":1.7579,"q2v":1.4949,"cvpos":0.4789}},"lxr_fc_rights":1.5},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.691,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.4907,"q5v":1.7579,"q2v":1.4949,"cvpos":0.4823}},"lxr_fc_rights":1.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.647,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4907,"q5v":1.7579,"q2v":1.4949,"cvpos":0.4761}},"lxr_fc_rights":1.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.658,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4907,"q5v":1.7579,"q2v":1.4949,"cvpos":0.4789}},"lxr_fc_rights":1.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.146,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.7579,"q2v":1.4949,"cvpos":0.019}},"lxr_fc_rights":1.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.7654,"q2v":1.4949,"cvpos":0.0054}},"lxr_fc_rights":1.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.773,"q2v":1.4984,"cvpos":0.0054}},"lxr_fc_rights":1.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.773,"q2v":1.4984,"cvpos":0.0055}},"lxr_fc_rights":1.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.7806,"q2v":1.4984,"cvpos":0.0055}},"lxr_fc_rights":1.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.7882,"q2v":1.4984,"cvpos":0.0054}},"lxr_fc_rights":1.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.7957,"q2v":1.4984,"cvpos":0.0054}},"lxr_fc_rights":1.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.146,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8033,"q2v":1.4984,"cvpos":0.0109}},"lxr_fc_rights":1.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.153,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8033,"q2v":1.4984,"cvpos":0.0123}},"lxr_fc_rights":1.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.176,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8033,"q2v":1.4984,"cvpos":0.0205}},"lxr_fc_rights":1.55},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.176,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8109,"q2v":1.4984,"cvpos":0.0204}},"lxr_fc_rights":1.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.161,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8109,"q2v":1.4984,"cvpos":0.0122}},"lxr_fc_rights":1.53},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5002,"cvpos":0.0054}},"lxr_fc_rights":1.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5002,"cvpos":0.0055}},"lxr_fc_rights":1.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.115,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5002,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.131,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8109,"q2v":1.4984,"cvpos":0.0014}},"lxr_fc_rights":1.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8109,"q2v":1.4984,"cvpos":0.0027}},"lxr_fc_rights":1.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5002,"cvpos":0.0027}},"lxr_fc_rights":1.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.207,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5002,"cvpos":0.0191}},"lxr_fc_rights":1.63},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.184,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5002,"cvpos":0.0123}},"lxr_fc_rights":1.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.184,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8109,"q2v":1.4984,"cvpos":0.0122}},"lxr_fc_rights":1.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.229,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8109,"q2v":1.4984,"cvpos":0.0204}},"lxr_fc_rights":1.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.229,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5002,"cvpos":0.0204}},"lxr_fc_rights":1.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.282,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5002,"cvpos":0.0355}},"lxr_fc_rights":1.69},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.229,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5002,"cvpos":0.0205}},"lxr_fc_rights":1.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.169,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8109,"q2v":1.5002,"cvpos":0.0068}},"lxr_fc_rights":1.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.169,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8109,"q2v":1.5002,"cvpos":0.0068}},"lxr_fc_rights":1.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.199,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5002,"cvpos":0.0123}},"lxr_fc_rights":1.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.169,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5002,"cvpos":0.0068}},"lxr_fc_rights":1.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.176,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5002,"cvpos":0.0068}},"lxr_fc_rights":1.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.191,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8109,"q2v":1.5002,"cvpos":0.0068}},"lxr_fc_rights":1.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.237,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8109,"q2v":1.5002,"cvpos":0.0122}},"lxr_fc_rights":1.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.237,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5002,"cvpos":0.0123}},"lxr_fc_rights":1.63},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.275,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5025,"cvpos":0.0204}},"lxr_fc_rights":1.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.275,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5025,"cvpos":0.0204}},"lxr_fc_rights":1.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.29,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5025,"cvpos":0.0258}},"lxr_fc_rights":1.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.472,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5025,"cvpos":0.0884}},"lxr_fc_rights":1.94},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.472,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5059,"cvpos":0.0886}},"lxr_fc_rights":1.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.465,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.5044,"q5v":1.8185,"q2v":1.5059,"cvpos":0.0749}},"lxr_fc_rights":1.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.465,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.5069,"q5v":1.8185,"q2v":1.5059,"cvpos":0.0747}},"lxr_fc_rights":1.93},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.465,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8256,"q2v":1.5059,"cvpos":0.0747}},"lxr_fc_rights":1.93},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8296,"q2v":1.5059,"cvpos":0.0966}},"lxr_fc_rights":1.95},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8336,"q2v":1.5059,"cvpos":0.0967}},"lxr_fc_rights":1.95},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8336,"q2v":1.5059,"cvpos":0.0967}},"lxr_fc_rights":1.95},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8336,"q2v":1.5059,"cvpos":0.0965}},"lxr_fc_rights":1.95},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.51,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8336,"q2v":1.5059,"cvpos":0.2228}},"lxr_fc_rights":1.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.518,"sp":2,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8342,"q2v":1.5059,"cvpos":0.2966}},"lxr_fc_rights":2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8348,"q2v":1.5059,"cvpos":0.0966}},"lxr_fc_rights":1.95},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8488,"q2v":1.5059,"cvpos":0.0965}},"lxr_fc_rights":1.95},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8488,"q2v":1.5059,"cvpos":0.0965}},"lxr_fc_rights":1.95},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8488,"q2v":1.5078,"cvpos":0.0966}},"lxr_fc_rights":1.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8488,"q2v":1.5078,"cvpos":0.0966}},"lxr_fc_rights":1.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8639,"q2v":1.5078,"cvpos":0.0963}},"lxr_fc_rights":1.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8639,"q2v":1.5078,"cvpos":0.0963}},"lxr_fc_rights":1.95},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.472,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8639,"q2v":1.5078,"cvpos":0.0842}},"lxr_fc_rights":1.94},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.472,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8639,"q2v":1.5078,"cvpos":0.0844}},"lxr_fc_rights":1.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.472,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.8715,"q2v":1.5078,"cvpos":0.0844}},"lxr_fc_rights":1.94},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5564,"q5v":1.8791,"q2v":1.5078,"cvpos":0.0923}},"lxr_fc_rights":1.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5594,"q5v":1.8867,"q2v":1.5078,"cvpos":0.0923}},"lxr_fc_rights":1.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5594,"q5v":1.8942,"q2v":1.5078,"cvpos":0.0924}},"lxr_fc_rights":1.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5594,"q5v":1.8942,"q2v":1.5078,"cvpos":0.0925}},"lxr_fc_rights":1.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5595,"q5v":1.8942,"q2v":1.5078,"cvpos":0.0925}},"lxr_fc_rights":1.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":1.8942,"q2v":1.5078,"cvpos":0.0923}},"lxr_fc_rights":1.95},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":1.8942,"q2v":1.5078,"cvpos":0.0924}},"lxr_fc_rights":1.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.495,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":1.8942,"q2v":1.5133,"cvpos":0.1333}},"lxr_fc_rights":1.97},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.495,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":1.8942,"q2v":1.5133,"cvpos":0.1335}},"lxr_fc_rights":1.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.495,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":1.8942,"q2v":1.5133,"cvpos":0.1335}},"lxr_fc_rights":1.97},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.487,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":1.8942,"q2v":1.5133,"cvpos":0.1101}},"lxr_fc_rights":1.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":1.8942,"q2v":1.5133,"cvpos":0.0924}},"lxr_fc_rights":1.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.487,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":1.8942,"q2v":1.5137,"cvpos":0.1088}},"lxr_fc_rights":1.96},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.487,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":1.8942,"q2v":1.5154,"cvpos":0.109}},"lxr_fc_rights":1.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.487,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":1.8942,"q2v":1.5154,"cvpos":0.109}},"lxr_fc_rights":1.96},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.487,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":1.9094,"q2v":1.5154,"cvpos":0.1087}},"lxr_fc_rights":1.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.487,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":1.9094,"q2v":1.5154,"cvpos":0.1087}},"lxr_fc_rights":1.96},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.487,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":1.9094,"q2v":1.5154,"cvpos":0.1088}},"lxr_fc_rights":1.96},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.502,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":1.9094,"q2v":1.5154,"cvpos":0.1458}},"lxr_fc_rights":1.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.502,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":1.9397,"q2v":1.5154,"cvpos":0.1458}},"lxr_fc_rights":1.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.48,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.597,"q5v":1.97,"q2v":1.5154,"cvpos":0.0924}},"lxr_fc_rights":1.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.472,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.597,"q5v":1.97,"q2v":1.5154,"cvpos":0.0842}},"lxr_fc_rights":1.94},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.518,"sp":2,"statistics":{"ps_ttm":{"q8v":2.597,"q5v":1.9927,"q2v":1.5154,"cvpos":0.2531}},"lxr_fc_rights":2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.502,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.597,"q5v":2.0155,"q2v":1.5154,"cvpos":0.1431}},"lxr_fc_rights":1.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.502,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.597,"q5v":2.0182,"q2v":1.5154,"cvpos":0.1431}},"lxr_fc_rights":1.98},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.597,"q5v":2.045,"q2v":1.5154,"cvpos":0.1848}},"lxr_fc_rights":2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":2.0614,"q2v":1.5154,"cvpos":0.1848}},"lxr_fc_rights":2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":2.0614,"q2v":1.5154,"cvpos":0.185}},"lxr_fc_rights":2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.5,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":2.0614,"q2v":1.5154,"cvpos":0.1322}},"lxr_fc_rights":1.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.523,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.0614,"q2v":1.5154,"cvpos":0.2534}},"lxr_fc_rights":2.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.531,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.0614,"q2v":1.5154,"cvpos":0.2717}},"lxr_fc_rights":2.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.531,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.0614,"q2v":1.5154,"cvpos":0.2717}},"lxr_fc_rights":2.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.5,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.0614,"q2v":1.5154,"cvpos":0.132}},"lxr_fc_rights":1.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.5,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.0614,"q2v":1.5154,"cvpos":0.1322}},"lxr_fc_rights":1.98},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.508,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.0614,"q2v":1.5154,"cvpos":0.154}},"lxr_fc_rights":1.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.508,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.0778,"q2v":1.5154,"cvpos":0.1535}},"lxr_fc_rights":1.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.508,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.0778,"q2v":1.5154,"cvpos":0.1535}},"lxr_fc_rights":1.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.561,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.0941,"q2v":1.5154,"cvpos":0.3293}},"lxr_fc_rights":2.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.1105,"q2v":1.5154,"cvpos":0.1771}},"lxr_fc_rights":2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.1268,"q2v":1.5154,"cvpos":0.1771}},"lxr_fc_rights":2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.523,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.1268,"q2v":1.5154,"cvpos":0.2432}},"lxr_fc_rights":2.01},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.523,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.1432,"q2v":1.5154,"cvpos":0.2432}},"lxr_fc_rights":2.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.1432,"q2v":1.5154,"cvpos":0.1769}},"lxr_fc_rights":2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.478,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":2.1432,"q2v":1.5154,"cvpos":0.0899}},"lxr_fc_rights":1.95},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.6376,"q5v":2.1432,"q2v":1.5154,"cvpos":0.1757}},"lxr_fc_rights":2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.508,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.6376,"q5v":2.1596,"q2v":1.5154,"cvpos":0.1522}},"lxr_fc_rights":1.99},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.531,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.6376,"q5v":2.1596,"q2v":1.5154,"cvpos":0.2541}},"lxr_fc_rights":2.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.546,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.6376,"q5v":2.1596,"q2v":1.5154,"cvpos":0.2803}},"lxr_fc_rights":2.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.546,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.6376,"q5v":2.1596,"q2v":1.5154,"cvpos":0.2807}},"lxr_fc_rights":2.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.538,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.6376,"q5v":2.1596,"q2v":1.5154,"cvpos":0.2698}},"lxr_fc_rights":2.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.538,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.6471,"q5v":2.1596,"q2v":1.5154,"cvpos":0.269}},"lxr_fc_rights":2.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.523,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.6646,"q5v":2.1596,"q2v":1.5154,"cvpos":0.2378}},"lxr_fc_rights":2.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.6646,"q5v":2.1596,"q2v":1.5154,"cvpos":0.1741}},"lxr_fc_rights":2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.6646,"q5v":2.1596,"q2v":1.5154,"cvpos":0.1744}},"lxr_fc_rights":2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.6646,"q5v":2.1596,"q2v":1.5154,"cvpos":0.1744}},"lxr_fc_rights":2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.6781,"q5v":2.1596,"q2v":1.5154,"cvpos":0.1739}},"lxr_fc_rights":2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.6781,"q5v":2.1596,"q2v":1.5154,"cvpos":0.1739}},"lxr_fc_rights":2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.6781,"q5v":2.1677,"q2v":1.5154,"cvpos":0.1741}},"lxr_fc_rights":2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.508,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.6781,"q5v":2.1759,"q2v":1.5154,"cvpos":0.1526}},"lxr_fc_rights":1.99},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.508,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.6997,"q5v":2.1759,"q2v":1.5154,"cvpos":0.1522}},"lxr_fc_rights":1.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.508,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.6997,"q5v":2.1759,"q2v":1.5154,"cvpos":0.1522}},"lxr_fc_rights":1.99},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.6997,"q5v":2.1923,"q2v":1.5154,"cvpos":0.1701}},"lxr_fc_rights":2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.6997,"q5v":2.2086,"q2v":1.5154,"cvpos":0.1703}},"lxr_fc_rights":2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.538,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.6997,"q5v":2.2086,"q2v":1.5154,"cvpos":0.2534}},"lxr_fc_rights":2.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7063,"q5v":2.2086,"q2v":1.5154,"cvpos":0.1698}},"lxr_fc_rights":2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.5,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.7063,"q5v":2.225,"q2v":1.5154,"cvpos":0.1304}},"lxr_fc_rights":1.98},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.531,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.7063,"q5v":2.225,"q2v":1.5154,"cvpos":0.2354}},"lxr_fc_rights":2.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7063,"q5v":2.225,"q2v":1.5154,"cvpos":0.1689}},"lxr_fc_rights":2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.523,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.7063,"q5v":2.2414,"q2v":1.5154,"cvpos":0.2193}},"lxr_fc_rights":2.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7172,"q5v":2.2577,"q2v":1.5154,"cvpos":0.1685}},"lxr_fc_rights":2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7172,"q5v":2.2577,"q2v":1.5154,"cvpos":0.1685}},"lxr_fc_rights":2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7172,"q5v":2.2577,"q2v":1.5154,"cvpos":0.1687}},"lxr_fc_rights":2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.508,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.7172,"q5v":2.2577,"q2v":1.5154,"cvpos":0.1512}},"lxr_fc_rights":1.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.5,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.7172,"q5v":2.2577,"q2v":1.5154,"cvpos":0.1308}},"lxr_fc_rights":1.98},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.5,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":2.2577,"q2v":1.5154,"cvpos":0.1304}},"lxr_fc_rights":1.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.531,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":2.2577,"q2v":1.5154,"cvpos":0.2242}},"lxr_fc_rights":2.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.531,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":2.2577,"q2v":1.5154,"cvpos":0.2245}},"lxr_fc_rights":2.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.523,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":2.2577,"q2v":1.5154,"cvpos":0.2112}},"lxr_fc_rights":2.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":2.2577,"q2v":1.5154,"cvpos":0.1651}},"lxr_fc_rights":2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.508,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":2.2577,"q2v":1.5154,"cvpos":0.1483}},"lxr_fc_rights":1.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":2.2577,"q2v":1.5208,"cvpos":0.1633}},"lxr_fc_rights":2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":2.2577,"q2v":1.5208,"cvpos":0.1635}},"lxr_fc_rights":2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":2.2577,"q2v":1.5208,"cvpos":0.1637}},"lxr_fc_rights":2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.508,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":2.2577,"q2v":1.5208,"cvpos":0.1487}},"lxr_fc_rights":1.99},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.455,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.7187,"q5v":2.2741,"q2v":1.5208,"cvpos":0.0707}},"lxr_fc_rights":1.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7347,"q5v":2.2741,"q2v":1.5208,"cvpos":0.1605}},"lxr_fc_rights":2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.508,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.7347,"q5v":2.2741,"q2v":1.523,"cvpos":0.1471}},"lxr_fc_rights":1.99},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7347,"q5v":2.2741,"q2v":1.523,"cvpos":0.1596}},"lxr_fc_rights":2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.508,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.7347,"q5v":2.2823,"q2v":1.523,"cvpos":0.1473}},"lxr_fc_rights":1.99},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.5,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.7347,"q5v":2.2904,"q2v":1.5282,"cvpos":0.1293}},"lxr_fc_rights":1.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.5,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.7347,"q5v":2.2942,"q2v":1.5282,"cvpos":0.1293}},"lxr_fc_rights":1.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7347,"q5v":2.298,"q2v":1.5282,"cvpos":0.1553}},"lxr_fc_rights":2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7347,"q5v":2.298,"q2v":1.5282,"cvpos":0.1555}},"lxr_fc_rights":2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.523,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.7347,"q5v":2.298,"q2v":1.5282,"cvpos":0.191}},"lxr_fc_rights":2.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7347,"q5v":2.3093,"q2v":1.5282,"cvpos":0.1551}},"lxr_fc_rights":2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.508,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.7347,"q5v":2.3118,"q2v":1.5305,"cvpos":0.1444}},"lxr_fc_rights":1.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.493,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.7347,"q5v":2.3118,"q2v":1.5305,"cvpos":0.116}},"lxr_fc_rights":1.97},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.523,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.7521,"q5v":2.3118,"q2v":1.5305,"cvpos":0.1872}},"lxr_fc_rights":2.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7523,"q5v":2.3118,"q2v":1.532,"cvpos":0.1524}},"lxr_fc_rights":2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7523,"q5v":2.3118,"q2v":1.5357,"cvpos":0.1526}},"lxr_fc_rights":2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7523,"q5v":2.3175,"q2v":1.5357,"cvpos":0.1528}},"lxr_fc_rights":2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7523,"q5v":2.3232,"q2v":1.5357,"cvpos":0.1528}},"lxr_fc_rights":2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3232,"q2v":1.5357,"cvpos":0.1524}},"lxr_fc_rights":2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.508,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3232,"q2v":1.5381,"cvpos":0.1429}},"lxr_fc_rights":1.99},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.523,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3232,"q2v":1.5381,"cvpos":0.1785}},"lxr_fc_rights":2.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.561,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3232,"q2v":1.5431,"cvpos":0.2387}},"lxr_fc_rights":2.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.553,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3232,"q2v":1.5431,"cvpos":0.2228}},"lxr_fc_rights":2.05},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.553,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3232,"q2v":1.5431,"cvpos":0.2231}},"lxr_fc_rights":2.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.553,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3232,"q2v":1.5431,"cvpos":0.2234}},"lxr_fc_rights":2.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.553,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3244,"q2v":1.5431,"cvpos":0.2237}},"lxr_fc_rights":2.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.553,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3256,"q2v":1.5431,"cvpos":0.2231}},"lxr_fc_rights":2.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.553,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3256,"q2v":1.5431,"cvpos":0.2231}},"lxr_fc_rights":2.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.546,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3256,"q2v":1.5431,"cvpos":0.2044}},"lxr_fc_rights":2.04},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.546,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3256,"q2v":1.5431,"cvpos":0.2046}},"lxr_fc_rights":2.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.546,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3256,"q2v":1.5431,"cvpos":0.2046}},"lxr_fc_rights":2.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.621,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3393,"q2v":1.5431,"cvpos":0.2653}},"lxr_fc_rights":2.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.606,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3393,"q2v":1.5431,"cvpos":0.252}},"lxr_fc_rights":2.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.606,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3393,"q2v":1.5431,"cvpos":0.2524}},"lxr_fc_rights":2.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.621,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.3393,"q2v":1.5431,"cvpos":0.2633}},"lxr_fc_rights":2.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.621,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.3393,"q2v":1.5431,"cvpos":0.2626}},"lxr_fc_rights":2.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.614,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.3393,"q2v":1.5431,"cvpos":0.2599}},"lxr_fc_rights":2.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.621,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.3393,"q2v":1.5431,"cvpos":0.2616}},"lxr_fc_rights":2.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.606,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.3394,"q2v":1.5431,"cvpos":0.2524}},"lxr_fc_rights":2.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.614,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.7698,"q5v":2.3395,"q2v":1.5431,"cvpos":0.2592}},"lxr_fc_rights":2.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.591,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3395,"q2v":1.5431,"cvpos":0.2381}},"lxr_fc_rights":2.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.584,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3395,"q2v":1.5431,"cvpos":0.2367}},"lxr_fc_rights":2.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.561,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3395,"q2v":1.5431,"cvpos":0.2262}},"lxr_fc_rights":2.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.553,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3463,"q2v":1.5431,"cvpos":0.2196}},"lxr_fc_rights":2.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.538,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3531,"q2v":1.5431,"cvpos":0.1978}},"lxr_fc_rights":2.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.538,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3531,"q2v":1.5431,"cvpos":0.1973}},"lxr_fc_rights":2.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.513,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3531,"q2v":1.5431,"cvpos":0.1429}},"lxr_fc_rights":2.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.513,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3531,"q2v":1.5504,"cvpos":0.1431}},"lxr_fc_rights":2.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.491,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3531,"q2v":1.5504,"cvpos":0.1037}},"lxr_fc_rights":2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.498,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3531,"q2v":1.5504,"cvpos":0.116}},"lxr_fc_rights":2.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.498,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3531,"q2v":1.5504,"cvpos":0.1156}},"lxr_fc_rights":2.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.498,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3533,"q2v":1.5504,"cvpos":0.1156}},"lxr_fc_rights":2.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.484,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3535,"q2v":1.5506,"cvpos":0.0886}},"lxr_fc_rights":1.99},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.491,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3535,"q2v":1.5506,"cvpos":0.1023}},"lxr_fc_rights":2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.491,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3602,"q2v":1.5506,"cvpos":0.1023}},"lxr_fc_rights":2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.506,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3695,"q2v":1.5506,"cvpos":0.1184}},"lxr_fc_rights":2.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.506,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3764,"q2v":1.5506,"cvpos":0.1184}},"lxr_fc_rights":2.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.498,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3806,"q2v":1.5506,"cvpos":0.1117}},"lxr_fc_rights":2.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.498,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3806,"q2v":1.5581,"cvpos":0.1119}},"lxr_fc_rights":2.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.498,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3806,"q2v":1.5581,"cvpos":0.1119}},"lxr_fc_rights":2.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.491,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3874,"q2v":1.5581,"cvpos":0.102}},"lxr_fc_rights":2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.521,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3941,"q2v":1.5581,"cvpos":0.1497}},"lxr_fc_rights":2.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.513,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3941,"q2v":1.5609,"cvpos":0.1253}},"lxr_fc_rights":2.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.543,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.7999,"q5v":2.3942,"q2v":1.5655,"cvpos":0.1746}},"lxr_fc_rights":2.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.536,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4012,"q2v":1.5687,"cvpos":0.1692}},"lxr_fc_rights":2.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.536,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4081,"q2v":1.573,"cvpos":0.1687}},"lxr_fc_rights":2.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.543,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4081,"q2v":1.573,"cvpos":0.1714}},"lxr_fc_rights":2.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.566,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4081,"q2v":1.576,"cvpos":0.1948}},"lxr_fc_rights":2.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.551,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4147,"q2v":1.576,"cvpos":0.1801}},"lxr_fc_rights":2.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.521,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4216,"q2v":1.5912,"cvpos":0.1487}},"lxr_fc_rights":2.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.521,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4283,"q2v":1.5912,"cvpos":0.1483}},"lxr_fc_rights":2.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.536,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4347,"q2v":1.5912,"cvpos":0.166}},"lxr_fc_rights":2.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.536,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4347,"q2v":1.5953,"cvpos":0.1662}},"lxr_fc_rights":2.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.528,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4347,"q2v":1.5953,"cvpos":0.1528}},"lxr_fc_rights":2.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.551,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4347,"q2v":1.5953,"cvpos":0.1733}},"lxr_fc_rights":2.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.551,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4347,"q2v":1.5953,"cvpos":0.1733}},"lxr_fc_rights":2.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.528,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4347,"q2v":1.5953,"cvpos":0.1528}},"lxr_fc_rights":2.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.528,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4347,"q2v":1.6028,"cvpos":0.1524}},"lxr_fc_rights":2.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.543,"sp":2.07,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4347,"q2v":1.6063,"cvpos":0.1619}},"lxr_fc_rights":2.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.528,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4347,"q2v":1.6063,"cvpos":0.1526}},"lxr_fc_rights":2.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.528,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4347,"q2v":1.6063,"cvpos":0.1528}},"lxr_fc_rights":2.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.521,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4347,"q2v":1.6102,"cvpos":0.1487}},"lxr_fc_rights":2.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.521,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.8049,"q5v":2.4347,"q2v":1.6102,"cvpos":0.1483}},"lxr_fc_rights":2.04},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.551,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.8224,"q5v":2.4347,"q2v":1.6251,"cvpos":0.1633}},"lxr_fc_rights":2.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.454,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.8224,"q5v":2.4347,"q2v":1.6401,"cvpos":0.0695}},"lxr_fc_rights":1.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.476,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.8224,"q5v":2.4347,"q2v":1.6518,"cvpos":0.0819}},"lxr_fc_rights":1.98},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.476,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.8224,"q5v":2.4347,"q2v":1.6518,"cvpos":0.0819}},"lxr_fc_rights":1.98},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.476,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.8224,"q5v":2.4347,"q2v":1.6669,"cvpos":0.0816}},"lxr_fc_rights":1.98},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.469,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.8224,"q5v":2.4347,"q2v":1.6972,"cvpos":0.0776}},"lxr_fc_rights":1.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.484,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.8224,"q5v":2.4347,"q2v":1.6972,"cvpos":0.0817}},"lxr_fc_rights":1.99},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.491,"sp":2,"statistics":{"ps_ttm":{"q8v":2.8224,"q5v":2.4352,"q2v":1.6972,"cvpos":0.0941}},"lxr_fc_rights":2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.484,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.8224,"q5v":2.4356,"q2v":1.6972,"cvpos":0.0819}},"lxr_fc_rights":1.99},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.484,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.8342,"q5v":2.4367,"q2v":1.6972,"cvpos":0.0816}},"lxr_fc_rights":1.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.469,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.8399,"q5v":2.4377,"q2v":1.7124,"cvpos":0.0776}},"lxr_fc_rights":1.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.506,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.8399,"q5v":2.4377,"q2v":1.7275,"cvpos":0.0995}},"lxr_fc_rights":2.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.506,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.8399,"q5v":2.4377,"q2v":1.7427,"cvpos":0.0995}},"lxr_fc_rights":2.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.506,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.8399,"q5v":2.4377,"q2v":1.7427,"cvpos":0.0992}},"lxr_fc_rights":2.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.506,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.8399,"q5v":2.4435,"q2v":1.7427,"cvpos":0.0993}},"lxr_fc_rights":2.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.506,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.8399,"q5v":2.4494,"q2v":1.7579,"cvpos":0.0993}},"lxr_fc_rights":2.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.506,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.8399,"q5v":2.454,"q2v":1.7579,"cvpos":0.0991}},"lxr_fc_rights":2.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.506,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.8405,"q5v":2.454,"q2v":1.7579,"cvpos":0.0991}},"lxr_fc_rights":2.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.506,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.8405,"q5v":2.454,"q2v":1.7579,"cvpos":0.0992}},"lxr_fc_rights":2.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.491,"sp":2,"statistics":{"ps_ttm":{"q8v":2.8405,"q5v":2.454,"q2v":1.7579,"cvpos":0.0898}},"lxr_fc_rights":2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.491,"sp":2,"statistics":{"ps_ttm":{"q8v":2.8405,"q5v":2.454,"q2v":1.7579,"cvpos":0.0898}},"lxr_fc_rights":2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.513,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.8405,"q5v":2.454,"q2v":1.7579,"cvpos":0.0977}},"lxr_fc_rights":2.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.506,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.8405,"q5v":2.454,"q2v":1.773,"cvpos":0.0963}},"lxr_fc_rights":2.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.491,"sp":2,"statistics":{"ps_ttm":{"q8v":2.8405,"q5v":2.454,"q2v":1.773,"cvpos":0.0897}},"lxr_fc_rights":2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.484,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.8405,"q5v":2.454,"q2v":1.7882,"cvpos":0.0803}},"lxr_fc_rights":1.99},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.469,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.8405,"q5v":2.454,"q2v":1.7882,"cvpos":0.0776}},"lxr_fc_rights":1.97},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.498,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.454,"q2v":1.7882,"cvpos":0.0896}},"lxr_fc_rights":2.01},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.491,"sp":2,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.454,"q2v":1.8033,"cvpos":0.0868}},"lxr_fc_rights":2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.476,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.454,"q2v":1.8033,"cvpos":0.0774}},"lxr_fc_rights":1.98},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.521,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.454,"q2v":1.8033,"cvpos":0.1102}},"lxr_fc_rights":2.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.573,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.4586,"q2v":1.8185,"cvpos":0.1347}},"lxr_fc_rights":2.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.61,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.4632,"q2v":1.8185,"cvpos":0.1547}},"lxr_fc_rights":2.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.551,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.4632,"q2v":1.8185,"cvpos":0.1235}},"lxr_fc_rights":2.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.551,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.4632,"q2v":1.8185,"cvpos":0.1236}},"lxr_fc_rights":2.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.573,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.4632,"q2v":1.8185,"cvpos":0.132}},"lxr_fc_rights":2.11},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.558,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.4632,"q2v":1.8185,"cvpos":0.1238}},"lxr_fc_rights":2.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.595,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.4632,"q2v":1.8185,"cvpos":0.137}},"lxr_fc_rights":2.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.595,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.4668,"q2v":1.8256,"cvpos":0.137}},"lxr_fc_rights":2.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.595,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.4704,"q2v":1.8336,"cvpos":0.1372}},"lxr_fc_rights":2.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.595,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.4704,"q2v":1.8336,"cvpos":0.1374}},"lxr_fc_rights":2.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.61,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.4728,"q2v":1.8336,"cvpos":0.1442}},"lxr_fc_rights":2.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.595,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.8575,"q5v":2.4753,"q2v":1.8336,"cvpos":0.137}},"lxr_fc_rights":2.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.625,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4761,"q2v":1.8336,"cvpos":0.1425}},"lxr_fc_rights":2.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.849,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4769,"q2v":1.8348,"cvpos":0.2065}},"lxr_fc_rights":2.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.498,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4769,"q2v":1.8348,"cvpos":0.0871}},"lxr_fc_rights":2.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.603,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4769,"q2v":1.8348,"cvpos":0.1361}},"lxr_fc_rights":2.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.513,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4769,"q2v":1.8488,"cvpos":0.0868}},"lxr_fc_rights":2.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.558,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4769,"q2v":1.8488,"cvpos":0.1208}},"lxr_fc_rights":2.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.528,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4769,"q2v":1.8488,"cvpos":0.1073}},"lxr_fc_rights":2.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.558,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4769,"q2v":1.8639,"cvpos":0.1197}},"lxr_fc_rights":2.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.558,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4769,"q2v":1.8639,"cvpos":0.1197}},"lxr_fc_rights":2.09},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.461,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4769,"q2v":1.8639,"cvpos":0.0692}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.461,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4769,"q2v":1.8639,"cvpos":0.0692}},"lxr_fc_rights":1.96},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.64,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4769,"q2v":1.8791,"cvpos":0.1304}},"lxr_fc_rights":2.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.402,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4769,"q2v":1.8791,"cvpos":0.0544}},"lxr_fc_rights":1.88},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.372,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4769,"q2v":1.8791,"cvpos":0.0449}},"lxr_fc_rights":1.84},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.416,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4818,"q2v":1.8942,"cvpos":0.057}},"lxr_fc_rights":1.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.402,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4887,"q2v":1.8942,"cvpos":0.0529}},"lxr_fc_rights":1.88},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.402,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4907,"q2v":1.8942,"cvpos":0.053}},"lxr_fc_rights":1.88},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.372,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.875,"q5v":2.4976,"q2v":1.8942,"cvpos":0.0449}},"lxr_fc_rights":1.84},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.372,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.8765,"q5v":2.5044,"q2v":1.8942,"cvpos":0.0449}},"lxr_fc_rights":1.84},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.446,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.881,"q5v":2.5057,"q2v":1.8942,"cvpos":0.057}},"lxr_fc_rights":1.94},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.342,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.881,"q5v":2.5113,"q2v":1.8942,"cvpos":0.0299}},"lxr_fc_rights":1.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.342,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.881,"q5v":2.5158,"q2v":1.8942,"cvpos":0.0299}},"lxr_fc_rights":1.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.342,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.881,"q5v":2.5158,"q2v":1.8942,"cvpos":0.0299}},"lxr_fc_rights":1.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.133,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.881,"q5v":2.5158,"q2v":1.8942,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.208,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":2.5158,"q2v":1.8942,"cvpos":0.0068}},"lxr_fc_rights":1.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.163,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":2.5158,"q2v":1.8942,"cvpos":0.0027}},"lxr_fc_rights":1.56},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.148,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":2.5158,"q2v":1.9094,"cvpos":0.0014}},"lxr_fc_rights":1.54},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.237,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":2.5158,"q2v":1.9094,"cvpos":0.0068}},"lxr_fc_rights":1.66},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.208,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":2.5158,"q2v":1.9094,"cvpos":0.0041}},"lxr_fc_rights":1.62},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.118,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":2.5158,"q2v":1.9094,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.237,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":2.5308,"q2v":1.9397,"cvpos":0.0041}},"lxr_fc_rights":1.66},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.163,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":2.5457,"q2v":1.9397,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.237,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":2.5564,"q2v":1.97,"cvpos":0.0027}},"lxr_fc_rights":1.66},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.193,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":2.5564,"q2v":1.97,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.364,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":2.5564,"q2v":2.0155,"cvpos":0.0231}},"lxr_fc_rights":1.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.334,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":2.5564,"q2v":2.0182,"cvpos":0.0136}},"lxr_fc_rights":1.76},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.227,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":2.5564,"q2v":2.045,"cvpos":0}},"lxr_fc_rights":1.62},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.303,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":2.5579,"q2v":2.045,"cvpos":0.0095}},"lxr_fc_rights":1.72},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.303,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.9101,"q5v":2.5595,"q2v":2.0614,"cvpos":0.0095}},"lxr_fc_rights":1.72},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.288,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.9101,"q5v":2.5595,"q2v":2.0614,"cvpos":0.0041}},"lxr_fc_rights":1.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.288,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.9101,"q5v":2.5733,"q2v":2.0614,"cvpos":0.0041}},"lxr_fc_rights":1.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.288,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.9188,"q5v":2.597,"q2v":2.0614,"cvpos":0.0041}},"lxr_fc_rights":1.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.288,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.9188,"q5v":2.597,"q2v":2.0614,"cvpos":0.0041}},"lxr_fc_rights":1.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.243,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.9188,"q5v":2.597,"q2v":2.0614,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.258,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9188,"q5v":2.597,"q2v":2.0614,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.258,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.9188,"q5v":2.597,"q2v":2.0614,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.349,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.9276,"q5v":2.597,"q2v":2.0778,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.349,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.9276,"q5v":2.597,"q2v":2.0778,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.349,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.9276,"q5v":2.6045,"q2v":2.0778,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.349,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.9451,"q5v":2.6208,"q2v":2.1105,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.379,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.9451,"q5v":2.6296,"q2v":2.1268,"cvpos":0.0068}},"lxr_fc_rights":1.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.44,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.9451,"q5v":2.6296,"q2v":2.1268,"cvpos":0.0109}},"lxr_fc_rights":1.9},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.44,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.9451,"q5v":2.6296,"q2v":2.1268,"cvpos":0.0109}},"lxr_fc_rights":1.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.364,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.9451,"q5v":2.6296,"q2v":2.1432,"cvpos":0.0027}},"lxr_fc_rights":1.8},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9451,"q5v":2.6336,"q2v":2.1432,"cvpos":0.0286}},"lxr_fc_rights":2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9451,"q5v":2.6376,"q2v":2.1432,"cvpos":0.0285}},"lxr_fc_rights":2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9451,"q5v":2.6376,"q2v":2.1432,"cvpos":0.0285}},"lxr_fc_rights":2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9451,"q5v":2.6376,"q2v":2.1596,"cvpos":0.0285}},"lxr_fc_rights":2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9451,"q5v":2.6376,"q2v":2.1596,"cvpos":0.0286}},"lxr_fc_rights":2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9611,"q5v":2.6376,"q2v":2.1596,"cvpos":0.0286}},"lxr_fc_rights":2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9611,"q5v":2.6376,"q2v":2.1596,"cvpos":0.0285}},"lxr_fc_rights":2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.485,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9611,"q5v":2.6376,"q2v":2.1596,"cvpos":0.0176}},"lxr_fc_rights":1.96},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.485,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9611,"q5v":2.6376,"q2v":2.1596,"cvpos":0.0177}},"lxr_fc_rights":1.96},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.485,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9611,"q5v":2.6376,"q2v":2.1596,"cvpos":0.0177}},"lxr_fc_rights":1.96},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.485,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9611,"q5v":2.6376,"q2v":2.1596,"cvpos":0.0177}},"lxr_fc_rights":1.96},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9622,"q5v":2.6423,"q2v":2.1596,"cvpos":0.0231}},"lxr_fc_rights":2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9626,"q5v":2.6559,"q2v":2.1596,"cvpos":0.0231}},"lxr_fc_rights":2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9626,"q5v":2.6646,"q2v":2.1596,"cvpos":0.0231}},"lxr_fc_rights":2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9626,"q5v":2.6646,"q2v":2.1596,"cvpos":0.0231}},"lxr_fc_rights":2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.9802,"q5v":2.6648,"q2v":2.1759,"cvpos":0.0231}},"lxr_fc_rights":2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.531,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.9802,"q5v":2.6781,"q2v":2.1759,"cvpos":0.0258}},"lxr_fc_rights":2.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.485,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.9802,"q5v":2.6781,"q2v":2.1759,"cvpos":0.0176}},"lxr_fc_rights":1.96},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.606,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.9802,"q5v":2.6781,"q2v":2.1759,"cvpos":0.0448}},"lxr_fc_rights":2.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.606,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.9802,"q5v":2.6781,"q2v":2.2086,"cvpos":0.0449}},"lxr_fc_rights":2.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.576,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.9977,"q5v":2.6781,"q2v":2.2086,"cvpos":0.0381}},"lxr_fc_rights":2.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.0034,"q5v":2.6781,"q2v":2.2086,"cvpos":0.0217}},"lxr_fc_rights":2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.591,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.0034,"q5v":2.6781,"q2v":2.2086,"cvpos":0.038}},"lxr_fc_rights":2.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.561,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.0034,"q5v":2.6781,"q2v":2.225,"cvpos":0.034}},"lxr_fc_rights":2.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.531,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.0034,"q5v":2.6781,"q2v":2.225,"cvpos":0.0231}},"lxr_fc_rights":2.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.606,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.0034,"q5v":2.6781,"q2v":2.2414,"cvpos":0.0381}},"lxr_fc_rights":2.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.576,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.0457,"q5v":2.6889,"q2v":2.243,"cvpos":0.0339}},"lxr_fc_rights":2.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.652,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.0457,"q5v":2.6997,"q2v":2.2577,"cvpos":0.0366}},"lxr_fc_rights":2.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.652,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.0457,"q5v":2.6997,"q2v":2.2577,"cvpos":0.0367}},"lxr_fc_rights":2.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.697,"sp":0.112,"statistics":{"ps_ttm":{"q8v":3.0457,"q5v":2.6997,"q2v":2.2577,"cvpos":0.0381}},"lxr_fc_rights":2.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.697,"sp":0.112,"statistics":{"ps_ttm":{"q8v":3.0457,"q5v":2.6997,"q2v":2.2577,"cvpos":0.0381}},"lxr_fc_rights":2.24},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.697,"sp":0.112,"statistics":{"ps_ttm":{"q8v":3.0457,"q5v":2.6997,"q2v":2.2577,"cvpos":0.038}},"lxr_fc_rights":2.24},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.591,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.0457,"q5v":2.703,"q2v":2.2577,"cvpos":0.0339}},"lxr_fc_rights":2.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.515,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.0457,"q5v":2.7063,"q2v":2.2577,"cvpos":0.0217}},"lxr_fc_rights":2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.667,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.0457,"q5v":2.7063,"q2v":2.2577,"cvpos":0.034}},"lxr_fc_rights":2.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.591,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.0457,"q5v":2.7117,"q2v":2.2577,"cvpos":0.0327}},"lxr_fc_rights":2.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.788,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7172,"q2v":2.2577,"cvpos":0.0543}},"lxr_fc_rights":2.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.788,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7172,"q2v":2.2577,"cvpos":0.0543}},"lxr_fc_rights":2.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.758,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7172,"q2v":2.2577,"cvpos":0.0421}},"lxr_fc_rights":2.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.758,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7172,"q2v":2.2577,"cvpos":0.0422}},"lxr_fc_rights":2.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.758,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.2577,"cvpos":0.0421}},"lxr_fc_rights":2.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.758,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.2741,"cvpos":0.0421}},"lxr_fc_rights":2.32},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.758,"sp":0.116,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.2741,"cvpos":0.0421}},"lxr_fc_rights":2.32},{"ps_ttm":1.758,"sp":0.116,"stockId":1000000000000122,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.2741,"cvpos":0.0422}},"lxr_fc_rights":2.32},{"ps_ttm":1.758,"sp":0.116,"stockId":1000000000000122,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.2741,"cvpos":0.0422}},"lxr_fc_rights":2.32},{"ps_ttm":1.697,"sp":0.112,"stockId":1000000000000122,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.2904,"cvpos":0.0326}},"lxr_fc_rights":2.24},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.712,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.2904,"cvpos":0.0339}},"lxr_fc_rights":2.26},{"ps_ttm":1.697,"sp":0.112,"stockId":1000000000000122,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.2904,"cvpos":0.0326}},"lxr_fc_rights":2.24},{"ps_ttm":1.773,"sp":0.117,"stockId":1000000000000122,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.298,"cvpos":0.0381}},"lxr_fc_rights":2.34},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.743,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.298,"cvpos":0.034}},"lxr_fc_rights":2.3},{"ps_ttm":1.743,"sp":0.115,"stockId":1000000000000122,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.298,"cvpos":0.0339}},"lxr_fc_rights":2.3},{"ps_ttm":1.728,"sp":0.114,"stockId":1000000000000122,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.3068,"cvpos":0.0326}},"lxr_fc_rights":2.28},{"ps_ttm":1.773,"sp":0.117,"stockId":1000000000000122,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.3118,"cvpos":0.034}},"lxr_fc_rights":2.34},{"ps_ttm":1.818,"sp":0.12,"stockId":1000000000000122,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.3118,"cvpos":0.0395}},"lxr_fc_rights":2.4},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.834,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.3118,"cvpos":0.0488}},"lxr_fc_rights":2.42},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.834,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7267,"q2v":2.3118,"cvpos":0.0488}},"lxr_fc_rights":2.42},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.834,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7347,"q2v":2.3118,"cvpos":0.0489}},"lxr_fc_rights":2.42},{"ps_ttm":1.834,"sp":0.121,"stockId":1000000000000122,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7347,"q2v":2.3232,"cvpos":0.049}},"lxr_fc_rights":2.42},{"ps_ttm":1.803,"sp":0.119,"stockId":1000000000000122,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7347,"q2v":2.3232,"cvpos":0.0354}},"lxr_fc_rights":2.38},{"ps_ttm":1.849,"sp":0.122,"stockId":1000000000000122,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7434,"q2v":2.3232,"cvpos":0.0516}},"lxr_fc_rights":2.44},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.849,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7521,"q2v":2.3232,"cvpos":0.0516}},"lxr_fc_rights":2.44},{"ps_ttm":1.849,"sp":0.122,"stockId":1000000000000122,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7521,"q2v":2.3232,"cvpos":0.0516}},"lxr_fc_rights":2.44},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.894,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7522,"q2v":2.3232,"cvpos":0.0612}},"lxr_fc_rights":2.5},{"ps_ttm":1.894,"sp":0.125,"stockId":1000000000000122,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7523,"q2v":2.3232,"cvpos":0.0612}},"lxr_fc_rights":2.5},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.894,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.3232,"cvpos":0.0611}},"lxr_fc_rights":2.5},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.894,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.3232,"cvpos":0.0611}},"lxr_fc_rights":2.5},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.894,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.3256,"cvpos":0.0611}},"lxr_fc_rights":2.5},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.894,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.3256,"cvpos":0.0612}},"lxr_fc_rights":2.5},{"ps_ttm":1.894,"sp":0.125,"stockId":1000000000000122,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.3256,"cvpos":0.0612}},"lxr_fc_rights":2.5},{"ps_ttm":1.864,"sp":0.123,"stockId":1000000000000122,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.3256,"cvpos":0.0516}},"lxr_fc_rights":2.46},{"ps_ttm":2.015,"sp":0.133,"stockId":1000000000000122,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.3256,"cvpos":0.0774}},"lxr_fc_rights":2.66},{"ps_ttm":1.894,"sp":0.125,"stockId":1000000000000122,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.3256,"cvpos":0.0599}},"lxr_fc_rights":2.5},{"ps_ttm":1.864,"sp":0.123,"stockId":1000000000000122,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.3393,"cvpos":0.0517}},"lxr_fc_rights":2.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.3393,"cvpos":0.038}},"lxr_fc_rights":2.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.3393,"cvpos":0.038}},"lxr_fc_rights":2.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.3393,"cvpos":0.038}},"lxr_fc_rights":2.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.3393,"cvpos":0.0381}},"lxr_fc_rights":2.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.894,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7646,"q2v":2.3393,"cvpos":0.0531}},"lxr_fc_rights":2.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.894,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7698,"q2v":2.3393,"cvpos":0.0529}},"lxr_fc_rights":2.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.879,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7698,"q2v":2.3395,"cvpos":0.0488}},"lxr_fc_rights":2.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.894,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7698,"q2v":2.3395,"cvpos":0.0516}},"lxr_fc_rights":2.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.864,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7873,"q2v":2.3395,"cvpos":0.0462}},"lxr_fc_rights":2.46},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7919,"q2v":2.3395,"cvpos":0.0379}},"lxr_fc_rights":2.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.818,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7925,"q2v":2.3531,"cvpos":0.0379}},"lxr_fc_rights":2.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.788,"sp":0.118,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7962,"q2v":2.3531,"cvpos":0.0339}},"lxr_fc_rights":2.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.879,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3531,"cvpos":0.0435}},"lxr_fc_rights":2.48},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.879,"sp":0.124,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3531,"cvpos":0.0435}},"lxr_fc_rights":2.48},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.803,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3531,"cvpos":0.0339}},"lxr_fc_rights":2.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.803,"sp":0.119,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3531,"cvpos":0.0339}},"lxr_fc_rights":2.38},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.743,"sp":0.115,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3531,"cvpos":0.0326}},"lxr_fc_rights":2.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.909,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3531,"cvpos":0.0408}},"lxr_fc_rights":2.52},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.94,"sp":0.128,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3531,"cvpos":0.0448}},"lxr_fc_rights":2.56},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.864,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3535,"cvpos":0.0379}},"lxr_fc_rights":2.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.834,"sp":0.121,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3535,"cvpos":0.0339}},"lxr_fc_rights":2.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.894,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3535,"cvpos":0.0366}},"lxr_fc_rights":2.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.909,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3668,"cvpos":0.0367}},"lxr_fc_rights":2.52},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.909,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3668,"cvpos":0.0367}},"lxr_fc_rights":2.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.909,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3722,"cvpos":0.0366}},"lxr_fc_rights":2.52},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.94,"sp":0.128,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3806,"cvpos":0.0367}},"lxr_fc_rights":2.56},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.97,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3806,"cvpos":0.0367}},"lxr_fc_rights":2.6},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":1.97,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3806,"cvpos":0.0366}},"lxr_fc_rights":2.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.29,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3806,"cvpos":0.1235}},"lxr_fc_rights":2.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.323,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3806,"cvpos":0.1386}},"lxr_fc_rights":2.84},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.323,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3806,"cvpos":0.1386}},"lxr_fc_rights":2.84},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.323,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3806,"cvpos":0.1396}},"lxr_fc_rights":2.84},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.323,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3941,"cvpos":0.1396}},"lxr_fc_rights":2.84},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.061,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3941,"cvpos":0.0407}},"lxr_fc_rights":2.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.061,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3941,"cvpos":0.0408}},"lxr_fc_rights":2.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.061,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3944,"cvpos":0.0408}},"lxr_fc_rights":2.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.061,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.0407}},"lxr_fc_rights":2.52},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.061,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.0407}},"lxr_fc_rights":2.52},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.061,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.0407}},"lxr_fc_rights":2.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.061,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.0408}},"lxr_fc_rights":2.52},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.045,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.038}},"lxr_fc_rights":2.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.078,"sp":0.127,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.0407}},"lxr_fc_rights":2.54},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.045,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.0379}},"lxr_fc_rights":2.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.061,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.038}},"lxr_fc_rights":2.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.078,"sp":0.127,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.038}},"lxr_fc_rights":2.54},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.11,"sp":0.129,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.0394}},"lxr_fc_rights":2.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.16,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.0488}},"lxr_fc_rights":2.64},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.16,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.0488}},"lxr_fc_rights":2.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.16,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.0488}},"lxr_fc_rights":2.64},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.16,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.0489}},"lxr_fc_rights":2.64},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.16,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.049}},"lxr_fc_rights":2.64},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.16,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.0488}},"lxr_fc_rights":2.64},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.16,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0488}},"lxr_fc_rights":2.64},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.127,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0393}},"lxr_fc_rights":2.6},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.143,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0421}},"lxr_fc_rights":2.62},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.143,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0422}},"lxr_fc_rights":2.62},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.143,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0421}},"lxr_fc_rights":2.62},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.127,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0393}},"lxr_fc_rights":2.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.16,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0421}},"lxr_fc_rights":2.64},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.16,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0421}},"lxr_fc_rights":2.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.16,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0421}},"lxr_fc_rights":2.64},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.176,"sp":0.133,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0461}},"lxr_fc_rights":2.66},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.176,"sp":0.133,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0462}},"lxr_fc_rights":2.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.176,"sp":0.133,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0463}},"lxr_fc_rights":2.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.16,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0421}},"lxr_fc_rights":2.64},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.16,"sp":0.132,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0421}},"lxr_fc_rights":2.64},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.258,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0733}},"lxr_fc_rights":2.76},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.258,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0734}},"lxr_fc_rights":2.76},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.258,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0735}},"lxr_fc_rights":2.76},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.258,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0773}},"lxr_fc_rights":2.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.29,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0991}},"lxr_fc_rights":2.8},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.258,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0801}},"lxr_fc_rights":2.76},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.143,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0408}},"lxr_fc_rights":2.62},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.078,"sp":0.127,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0381}},"lxr_fc_rights":2.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.209,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0624}},"lxr_fc_rights":2.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.209,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0624}},"lxr_fc_rights":2.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.209,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0624}},"lxr_fc_rights":2.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.274,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0924}},"lxr_fc_rights":2.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.34,"sp":0.143,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1401}},"lxr_fc_rights":2.86},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.225,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0678}},"lxr_fc_rights":2.72},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.209,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0624}},"lxr_fc_rights":2.7},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.34,"sp":0.143,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1411}},"lxr_fc_rights":2.86},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.34,"sp":0.143,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1413}},"lxr_fc_rights":2.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.34,"sp":0.143,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1415}},"lxr_fc_rights":2.86},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.34,"sp":0.143,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1438}},"lxr_fc_rights":2.86},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.323,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1208}},"lxr_fc_rights":2.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.323,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1221}},"lxr_fc_rights":2.84},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.323,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1223}},"lxr_fc_rights":2.84},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.323,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1248}},"lxr_fc_rights":2.84},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.323,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1262}},"lxr_fc_rights":2.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.274,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1045}},"lxr_fc_rights":2.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.274,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.107}},"lxr_fc_rights":2.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.274,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1084}},"lxr_fc_rights":2.78},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.241,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.084}},"lxr_fc_rights":2.74},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.127,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0543}},"lxr_fc_rights":2.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.258,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0951}},"lxr_fc_rights":2.76},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.258,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.0989}},"lxr_fc_rights":2.76},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.258,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1003}},"lxr_fc_rights":2.76},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.258,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1016}},"lxr_fc_rights":2.76},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.258,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1018}},"lxr_fc_rights":2.76},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.258,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1019}},"lxr_fc_rights":2.76},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.258,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1057}},"lxr_fc_rights":2.76},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.258,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.107}},"lxr_fc_rights":2.76},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.258,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1084}},"lxr_fc_rights":2.76},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.225,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.095}},"lxr_fc_rights":2.72},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.176,"sp":0.133,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.072}},"lxr_fc_rights":2.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.372,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1748}},"lxr_fc_rights":2.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.29,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1125}},"lxr_fc_rights":2.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.307,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.1179}},"lxr_fc_rights":2.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.438,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.2374}},"lxr_fc_rights":2.98},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.438,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4117,"cvpos":0.2378}},"lxr_fc_rights":2.98},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.454,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.2493}},"lxr_fc_rights":3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.454,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.2507}},"lxr_fc_rights":3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.454,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.4081,"cvpos":0.252}},"lxr_fc_rights":3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.454,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3944,"cvpos":0.2524}},"lxr_fc_rights":3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.454,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3944,"cvpos":0.2527}},"lxr_fc_rights":3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.454,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3941,"cvpos":0.2561}},"lxr_fc_rights":3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.454,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3806,"cvpos":0.2575}},"lxr_fc_rights":3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.454,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3806,"cvpos":0.2588}},"lxr_fc_rights":3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.438,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3806,"cvpos":0.251}},"lxr_fc_rights":2.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.454,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3806,"cvpos":0.2582}},"lxr_fc_rights":3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.454,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3803,"cvpos":0.2615}},"lxr_fc_rights":3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.454,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3803,"cvpos":0.2629}},"lxr_fc_rights":3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.454,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3803,"cvpos":0.2642}},"lxr_fc_rights":3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.454,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3803,"cvpos":0.2646}},"lxr_fc_rights":3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.454,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3803,"cvpos":0.2649}},"lxr_fc_rights":3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.421,"sp":0.148,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3803,"cvpos":0.2276}},"lxr_fc_rights":2.96},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.438,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3803,"cvpos":0.2615}},"lxr_fc_rights":2.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.438,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3668,"cvpos":0.2629}},"lxr_fc_rights":2.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.47,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3668,"cvpos":0.2782}},"lxr_fc_rights":3.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.47,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3668,"cvpos":0.2785}},"lxr_fc_rights":3.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.487,"sp":0.152,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3535,"cvpos":0.3062}},"lxr_fc_rights":3.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.63,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3531,"cvpos":0.3577}},"lxr_fc_rights":3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.612,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3531,"cvpos":0.3569}},"lxr_fc_rights":2.98},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.507,"sp":0.143,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3531,"cvpos":0.3193}},"lxr_fc_rights":2.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.63,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3531,"cvpos":0.3591}},"lxr_fc_rights":3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.7,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3531,"cvpos":0.4011}},"lxr_fc_rights":3.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.7,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3531,"cvpos":0.4024}},"lxr_fc_rights":3.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.63,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3531,"cvpos":0.3623}},"lxr_fc_rights":3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.717,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3531,"cvpos":0.4103}},"lxr_fc_rights":3.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.63,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3531,"cvpos":0.3659}},"lxr_fc_rights":3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.63,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.349,"cvpos":0.3664}},"lxr_fc_rights":3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.717,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.349,"cvpos":0.4125}},"lxr_fc_rights":3.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.717,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.349,"cvpos":0.413}},"lxr_fc_rights":3.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.7,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.349,"cvpos":0.4054}},"lxr_fc_rights":3.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.735,"sp":0.156,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.349,"cvpos":0.4396}},"lxr_fc_rights":3.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.752,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.349,"cvpos":0.4478}},"lxr_fc_rights":3.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.559,"sp":0.146,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.349,"cvpos":0.3596}},"lxr_fc_rights":2.92},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.665,"sp":0.152,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.349,"cvpos":0.3913}},"lxr_fc_rights":3.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.735,"sp":0.156,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.349,"cvpos":0.4416}},"lxr_fc_rights":3.12},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.7,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3393,"cvpos":0.4117}},"lxr_fc_rights":3.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.7,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3393,"cvpos":0.413}},"lxr_fc_rights":3.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.665,"sp":0.152,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3393,"cvpos":0.3959}},"lxr_fc_rights":3.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3393,"cvpos":0.5027}},"lxr_fc_rights":3.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3393,"cvpos":0.5054}},"lxr_fc_rights":3.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.7,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3393,"cvpos":0.4171}},"lxr_fc_rights":3.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3393,"cvpos":0.5068}},"lxr_fc_rights":3.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3393,"cvpos":0.5075}},"lxr_fc_rights":3.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3393,"cvpos":0.5082}},"lxr_fc_rights":3.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.717,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3256,"cvpos":0.4253}},"lxr_fc_rights":3.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.717,"sp":0.155,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3256,"cvpos":0.4266}},"lxr_fc_rights":3.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.735,"sp":0.156,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3256,"cvpos":0.4497}},"lxr_fc_rights":3.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.735,"sp":0.156,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3256,"cvpos":0.4503}},"lxr_fc_rights":3.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.77,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3256,"cvpos":0.4728}},"lxr_fc_rights":3.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.875,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3177,"cvpos":0.6174}},"lxr_fc_rights":3.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.875,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3118,"cvpos":0.6187}},"lxr_fc_rights":3.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.875,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3118,"cvpos":0.6196}},"lxr_fc_rights":3.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.875,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3118,"cvpos":0.6204}},"lxr_fc_rights":3.28},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.963,"sp":0.169,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3118,"cvpos":0.7453}},"lxr_fc_rights":3.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.84,"sp":0.162,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.3118,"cvpos":0.5623}},"lxr_fc_rights":3.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.875,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.298,"cvpos":0.6242}},"lxr_fc_rights":3.28},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.875,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.298,"cvpos":0.625}},"lxr_fc_rights":3.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.875,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.298,"cvpos":0.6274}},"lxr_fc_rights":3.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.91,"sp":0.166,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.2864,"cvpos":0.668}},"lxr_fc_rights":3.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.928,"sp":0.167,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7999,"q2v":2.2551,"cvpos":0.6965}},"lxr_fc_rights":3.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7962,"q2v":2.2551,"cvpos":0.5265}},"lxr_fc_rights":3.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.84,"sp":0.162,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7925,"q2v":2.2551,"cvpos":0.5693}},"lxr_fc_rights":3.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7919,"q2v":2.2551,"cvpos":0.5298}},"lxr_fc_rights":3.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.857,"sp":0.163,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7873,"q2v":2.2551,"cvpos":0.5935}},"lxr_fc_rights":3.26},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.857,"sp":0.163,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7698,"q2v":2.2551,"cvpos":0.5949}},"lxr_fc_rights":3.26},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.84,"sp":0.162,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7698,"q2v":2.2551,"cvpos":0.5739}},"lxr_fc_rights":3.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.857,"sp":0.163,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7698,"q2v":2.2551,"cvpos":0.5951}},"lxr_fc_rights":3.26},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.998,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.243,"cvpos":0.7696}},"lxr_fc_rights":3.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.857,"sp":0.163,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.2237,"cvpos":0.5989}},"lxr_fc_rights":3.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.998,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.2237,"cvpos":0.771}},"lxr_fc_rights":3.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.998,"sp":0.171,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.2237,"cvpos":0.772}},"lxr_fc_rights":3.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":3.015,"sp":0.172,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.2237,"cvpos":0.7772}},"lxr_fc_rights":3.44},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":3.015,"sp":0.172,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.1924,"cvpos":0.7791}},"lxr_fc_rights":3.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.945,"sp":0.168,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.1924,"cvpos":0.706}},"lxr_fc_rights":3.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.1924,"cvpos":0.5461}},"lxr_fc_rights":3.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.875,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.1924,"cvpos":0.6391}},"lxr_fc_rights":3.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.875,"sp":0.164,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.1924,"cvpos":0.6399}},"lxr_fc_rights":3.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.857,"sp":0.163,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.1924,"cvpos":0.6098}},"lxr_fc_rights":3.26},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.1924,"cvpos":0.5515}},"lxr_fc_rights":3.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7593,"q2v":2.1924,"cvpos":0.5528}},"lxr_fc_rights":3.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.945,"sp":0.168,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7558,"q2v":2.1924,"cvpos":0.7069}},"lxr_fc_rights":3.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.752,"sp":0.157,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7523,"q2v":2.1924,"cvpos":0.5}},"lxr_fc_rights":3.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7521,"q2v":2.1924,"cvpos":0.5556}},"lxr_fc_rights":3.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.1924,"cvpos":0.5569}},"lxr_fc_rights":3.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.77,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.1611,"cvpos":0.523}},"lxr_fc_rights":3.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.77,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.1611,"cvpos":0.5237}},"lxr_fc_rights":3.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.857,"sp":0.163,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.1611,"cvpos":0.613}},"lxr_fc_rights":3.26},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.928,"sp":0.167,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.1611,"cvpos":0.7077}},"lxr_fc_rights":3.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.787,"sp":0.159,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.1611,"cvpos":0.5304}},"lxr_fc_rights":3.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.77,"sp":0.158,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.1611,"cvpos":0.5298}},"lxr_fc_rights":3.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.1611,"cvpos":0.5604}},"lxr_fc_rights":3.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.1298,"cvpos":0.5629}},"lxr_fc_rights":3.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.0985,"cvpos":0.5643}},"lxr_fc_rights":3.2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.857,"sp":0.163,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.0985,"cvpos":0.6157}},"lxr_fc_rights":3.26},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.857,"sp":0.163,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.0985,"cvpos":0.6165}},"lxr_fc_rights":3.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.857,"sp":0.163,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.0985,"cvpos":0.6174}},"lxr_fc_rights":3.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.0671,"cvpos":0.5691}},"lxr_fc_rights":3.2},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.822,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.0671,"cvpos":0.5772}},"lxr_fc_rights":3.22},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.822,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7187,"q2v":2.0671,"cvpos":0.5786}},"lxr_fc_rights":3.22},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.822,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7125,"q2v":2.0671,"cvpos":0.5794}},"lxr_fc_rights":3.22},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.822,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.7063,"q2v":2.0671,"cvpos":0.5802}},"lxr_fc_rights":3.22},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.6922,"q2v":2.0671,"cvpos":0.5753}},"lxr_fc_rights":3.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.6781,"q2v":2.0671,"cvpos":0.5772}},"lxr_fc_rights":3.2},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.84,"sp":0.162,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.6781,"q2v":2.0671,"cvpos":0.5984}},"lxr_fc_rights":3.24},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.84,"sp":0.162,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.6781,"q2v":2.0671,"cvpos":0.5992}},"lxr_fc_rights":3.24},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.857,"sp":0.163,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.6781,"q2v":2.0671,"cvpos":0.6192}},"lxr_fc_rights":3.26},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.805,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.6781,"q2v":2.0671,"cvpos":0.5827}},"lxr_fc_rights":3.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.893,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.6781,"q2v":2.0358,"cvpos":0.664}},"lxr_fc_rights":3.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.893,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.6781,"q2v":2.0358,"cvpos":0.6649}},"lxr_fc_rights":3.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.893,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.6781,"q2v":2.0358,"cvpos":0.6658}},"lxr_fc_rights":3.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000122,"ps_ttm":2.893,"sp":0.165,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.6781,"q2v":2.0358,"cvpos":0.668}},"lxr_fc_rights":3.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000122,"sp":0.162,"ps_ttm":2.84,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.6781,"q2v":2.0358,"cvpos":0.6084}},"lxr_fc_rights":3.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000122,"sp":0.163,"ps_ttm":2.857,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.665,"q2v":2.0358,"cvpos":0.626}},"lxr_fc_rights":3.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000122,"sp":0.161,"ps_ttm":2.822,"statistics":{"ps_ttm":{"q8v":3.088,"q5v":2.656,"q2v":2.0358,"cvpos":0.5943}},"lxr_fc_rights":3.22}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-25T13:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":92285000}}},"exchangeRate":1,"influenceDate":"2026-03-25T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000122},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T11:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":49461000,"t_y2y":0.014064582265504869}}},"exchangeRate":1,"influenceDate":"2025-08-27T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000122},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T12:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1,"influenceDate":"2025-03-26T12:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000122},{"date":"2024-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-25T14:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":95329000,"t_y2y":0.09729959942907132}}},"exchangeRate":1,"influenceDate":"2024-09-25T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000122},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T11:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48775000,"t_y2y":0.16130952380952382}}},"exchangeRate":1,"influenceDate":"2025-08-27T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000122},{"date":"2024-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T13:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48916000,"t_y2y":0.16466666666666666}}},"exchangeRate":1,"influenceDate":"2024-03-27T13:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000122},{"date":"2023-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-26T13:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":86876000,"t_y2y":-0.1588955154519402}}},"exchangeRate":1,"influenceDate":"2023-10-26T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000122},{"date":"2023-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T14:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":42000000,"t_y2y":-0.3459064646244413}}},"exchangeRate":1,"influenceDate":"2023-03-28T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000122},{"date":"2022-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-14T12:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":103288000,"t_y2y":-0.07778571428571429}}},"exchangeRate":1,"influenceDate":"2022-10-14T12:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000122},{"date":"2022-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T09:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":64211000,"t_y2y":0.07999327222268943}}},"exchangeRate":1,"influenceDate":"2022-03-28T09:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000122}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000122,"reportDate":"2026-04-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000122,"reportDate":"2025-04-16T09:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000122,"reportDate":"2024-10-03T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000122,"reportDate":"2023-11-17T08:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.5928359804952048,"cvpos":0.4489795918367347,"minv":1.115489340103149,"maxv":3.0152358032980993,"avgv":1.8113070092350858,"maxpv":3.0152358032980993,"q2v":1.4949074829953763,"q5v":1.6082746652307391,"q8v":2.257718412403886,"maxvd":"2023-08-06T16:00:00.000Z","minvd":"2025-11-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}