window.pageData = {"stock":{"_id":1000000000000120,"stockCode":"00120","exchange":"hk","market":"h","stockType":"company","followedNum":17,"areaCode":"hk","blackenedNum":5,"ipoDate":"1989-10-31T16:00:00.000Z","fsTableType":"non_financial","tickerId":120,"name":"四海国际","mutualMarkets":[],"currency":"HKD","activeHkexNewsStockId":198,"hkexNewsStockIds":[198],"listingStatus":"normally_listed","companyName":"四海國際集團有限公司","pinyin":"shgj","sharesPerLot":600,"earliestMutualMarketDate":"2020-03-22T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-10.317871959121042},"pb":{"mcw":0.3841334652822183},"ps_ttm":{"mcw":0.5868679933061469},"dyr":{"mcw":0.03630266513422554}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cosmoholdings.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000120,"type":"tr_dri","cagr_p_r_fs":-0.1118585013692679,"cagr_p_r_fys":-0.3820224719101116,"cagr_p_r_y1":-0.5338983050847449,"cagr_p_r_y10":-0.2682794238780907,"cagr_p_r_y20":-0.0746410156310422,"cagr_p_r_y3":-0.7747738889117952,"cagr_p_r_y5":-0.5958351851631155,"p_r_fs":-0.9714450052613745,"cagr_p_r_d30":-0.1406250000000001,"cagr_p_r_d60":-0.2857142857142857,"cagr_p_r_d90":-0.2948717948717944,"last_data_date":"2026-06-29T16:00:00.000Z","period_date":"1989-10-31T16:00:00.000Z","cagr_p_r_d14":-0.1791044776119406,"cagr_p_r_d7":-0.0517241379310347},"mm_ah":{"stockId":1000000000000120,"type":"mm_ah","last_data_date":"2026-06-24T16:00:00.000Z","mm_sh":53698200,"mm_sha":2738608,"mm_sh_cap_r":0.03275038239792737,"mm_sh_nba_d1":0,"mm_sh_nba_d5":-9075,"mm_sh_nba_d20":-33202.696871040345,"mm_sh_nba_d60":-154363.58265851927,"mm_sh_nba_d120":-564727.0360146953,"mm_sh_nba_d240":-1229498.8136359055,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":-0.00010063303976032972,"mm_sh_cap_rc_d20":-0.00010063303976032972,"mm_sh_cap_rc_d60":-0.0013942250235885398,"mm_sh_cap_rc_d120":-0.003467143663209153,"mm_sh_cap_rc_d240":-0.020373938588845557,"mm_shc_v_r":0,"mm_shc_v_r_d5":-0.08870967741935484,"mm_shc_v_r_d20":-0.06456136710623121,"mm_shc_v_r_d60":-0.04188124309682962,"mm_shc_v_r_d120":-0.0592454728957945,"mm_shc_v_r_d240":-0.053930036967105965,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":-165000,"mm_sh_nbv_d20":-165000,"mm_sh_nbv_d60":-2286000,"mm_sh_nbv_d120":-5684800,"mm_sh_nbv_d240":-12155800,"mm_sh_nbp_d1":0,"mm_sh_nbpr_d1":0.07269999999999999,"spc":-0.0727,"mm_sh_nbp_d120":138734.14979401111,"mm_sh_nbp_d20":1302.9820401431773,"mm_sh_nbp_d240":424007.2375084505,"mm_sh_nbp_d5":1154.5690529999993,"mm_sh_nbp_d60":15615.799399506108,"mm_sh_nbpr_d120":0.24566585437995744,"mm_sh_nbpr_d20":0.03924325922089927,"mm_sh_nbpr_d240":0.3448418920100234,"mm_sh_nbpr_d60":0.1011624576895908,"mm_sh_nbpr_d5":0.1272252399999999}},"priceMetrics":{"pe_ttm":-0.1990269923857868,"pb":0.23459711303329864,"dyr":0,"mc":90179130.25,"mc_om":90179130.25,"sp":0.055,"spc":0.1458,"ta":3120,"to_r":0.00004208290753613695},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000120,"tv":69000,"lxr_fc_rights":0.06},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000120,"tv":9600,"lxr_fc_rights":0.05},{"stockId":1000000000000120,"date":"2026-06-25T16:00:00.000Z","tv":493200,"lxr_fc_rights":0.05},{"stockId":1000000000000120,"date":"2026-06-24T16:00:00.000Z","tv":704400,"lxr_fc_rights":0.05},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000120,"tv":372000,"lxr_fc_rights":0.06},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000120,"tv":18600,"lxr_fc_rights":0.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000120,"tv":85800,"lxr_fc_rights":0.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000120,"tv":99600,"lxr_fc_rights":0.06},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000120,"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000120,"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000120,"tv":137400,"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000120,"lxr_fc_rights":0.07},{"stockId":1000000000000120,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000120,"tv":522600,"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000120,"tv":1140000,"lxr_fc_rights":0.06},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000120,"tv":1763400,"lxr_fc_rights":0.06},{"stockId":1000000000000120,"date":"2026-06-04T16:00:00.000Z","tv":107400,"lxr_fc_rights":0.06},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000120,"tv":287400,"lxr_fc_rights":0.06},{"stockId":1000000000000120,"date":"2026-06-02T16:00:00.000Z","tv":310800,"lxr_fc_rights":0.06},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000120,"tv":663000,"lxr_fc_rights":0.06},{"stockId":1000000000000120,"date":"2026-05-31T16:00:00.000Z","tv":744600,"lxr_fc_rights":0.07},{"stockId":1000000000000120,"date":"2026-05-28T16:00:00.000Z","tv":1039200,"lxr_fc_rights":0.06},{"stockId":1000000000000120,"date":"2026-05-27T16:00:00.000Z","tv":578400,"lxr_fc_rights":0.07},{"stockId":1000000000000120,"date":"2026-05-26T16:00:00.000Z","tv":36600,"lxr_fc_rights":0.06},{"stockId":1000000000000120,"date":"2026-05-25T16:00:00.000Z","tv":1090200,"lxr_fc_rights":0.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000120,"tv":304800,"lxr_fc_rights":0.06},{"stockId":1000000000000120,"date":"2026-05-20T16:00:00.000Z","tv":742200,"lxr_fc_rights":0.07},{"stockId":1000000000000120,"date":"2026-05-19T16:00:00.000Z","tv":1794600,"lxr_fc_rights":0.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000120,"tv":224400,"lxr_fc_rights":0.07},{"stockId":1000000000000120,"date":"2026-05-17T16:00:00.000Z","tv":270000,"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000120,"tv":1204200,"lxr_fc_rights":0.07},{"stockId":1000000000000120,"date":"2026-05-13T16:00:00.000Z","tv":567000,"lxr_fc_rights":0.07},{"stockId":1000000000000120,"date":"2026-05-12T16:00:00.000Z","tv":891000,"lxr_fc_rights":0.07},{"stockId":1000000000000120,"date":"2026-05-11T16:00:00.000Z","tv":1663200,"lxr_fc_rights":0.07},{"stockId":1000000000000120,"date":"2026-05-10T16:00:00.000Z","tv":634200,"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000120,"tv":955200,"lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000120,"tv":4173000,"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000120,"tv":2466000,"lxr_fc_rights":0.07},{"stockId":1000000000000120,"date":"2026-05-04T16:00:00.000Z","tv":971400,"lxr_fc_rights":0.07},{"stockId":1000000000000120,"date":"2026-05-03T16:00:00.000Z","tv":597800,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-04-29T16:00:00.000Z","tv":1063200,"lxr_fc_rights":0.08},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000120,"tv":374400,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-04-27T16:00:00.000Z","tv":2845600,"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000120,"tv":676800,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-04-23T16:00:00.000Z","tv":388800,"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000120,"tv":222600,"lxr_fc_rights":0.07},{"stockId":1000000000000120,"date":"2026-04-21T16:00:00.000Z","tv":214200,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-04-20T16:00:00.000Z","tv":1248000,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-04-19T16:00:00.000Z","tv":171000,"lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000120,"tv":300000,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-04-15T16:00:00.000Z","tv":217800,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-04-14T16:00:00.000Z","tv":151800,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-04-13T16:00:00.000Z","tv":150600,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-04-12T16:00:00.000Z","tv":239400,"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000120,"tv":237000,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-04-08T16:00:00.000Z","tv":241200,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-04-07T16:00:00.000Z","tv":348600,"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000120,"tv":204000,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-03-31T16:00:00.000Z","tv":136200,"lxr_fc_rights":0.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000120,"tv":378600,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-03-29T16:00:00.000Z","tv":408000,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-03-26T16:00:00.000Z","tv":2717400,"lxr_fc_rights":0.09},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000120,"tv":505200,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-03-24T16:00:00.000Z","tv":169200,"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000120,"tv":299400,"lxr_fc_rights":0.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000120,"tv":895200,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-03-19T16:00:00.000Z","tv":232200,"lxr_fc_rights":0.09},{"stockId":1000000000000120,"date":"2026-03-18T16:00:00.000Z","tv":74400,"lxr_fc_rights":0.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000120,"tv":885600,"lxr_fc_rights":0.09},{"stockId":1000000000000120,"date":"2026-03-16T16:00:00.000Z","tv":121200,"lxr_fc_rights":0.09},{"stockId":1000000000000120,"date":"2026-03-15T16:00:00.000Z","tv":256800,"lxr_fc_rights":0.09},{"stockId":1000000000000120,"date":"2026-03-12T16:00:00.000Z","tv":92400,"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000120,"tv":104400,"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000120,"tv":67200,"lxr_fc_rights":0.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000120,"tv":107400,"lxr_fc_rights":0.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000120,"tv":282000,"lxr_fc_rights":0.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000120,"tv":45000,"lxr_fc_rights":0.09},{"stockId":1000000000000120,"date":"2026-03-04T16:00:00.000Z","tv":148200,"lxr_fc_rights":0.09},{"stockId":1000000000000120,"date":"2026-03-03T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-03-02T16:00:00.000Z","tv":4209000,"lxr_fc_rights":0.08},{"stockId":1000000000000120,"date":"2026-03-01T16:00:00.000Z","tv":1485600,"lxr_fc_rights":0.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000120,"tv":1397000,"lxr_fc_rights":0.09},{"stockId":1000000000000120,"date":"2026-02-25T16:00:00.000Z","tv":1209600,"lxr_fc_rights":0.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000120,"tv":476400,"lxr_fc_rights":0.1},{"stockId":1000000000000120,"date":"2026-02-23T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000120,"tv":303000,"lxr_fc_rights":0.1},{"stockId":1000000000000120,"date":"2026-02-19T16:00:00.000Z","tv":106200,"lxr_fc_rights":0.1},{"stockId":1000000000000120,"date":"2026-02-15T16:00:00.000Z","tv":1710600,"lxr_fc_rights":0.1},{"stockId":1000000000000120,"date":"2026-02-12T16:00:00.000Z","tv":334200,"lxr_fc_rights":0.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000120,"tv":768600,"lxr_fc_rights":0.09},{"stockId":1000000000000120,"date":"2026-02-10T16:00:00.000Z","tv":750000,"lxr_fc_rights":0.1},{"stockId":1000000000000120,"date":"2026-02-09T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000120,"tv":1456800,"lxr_fc_rights":0.1},{"stockId":1000000000000120,"date":"2026-02-05T16:00:00.000Z","tv":4793400,"lxr_fc_rights":0.11},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000120,"tv":1831200,"lxr_fc_rights":0.09},{"stockId":1000000000000120,"date":"2026-02-03T16:00:00.000Z","tv":1860600,"lxr_fc_rights":0.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000120,"tv":369600,"lxr_fc_rights":0.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000120,"tv":1179600,"lxr_fc_rights":0.09},{"stockId":1000000000000120,"date":"2026-01-29T16:00:00.000Z","tv":1278000,"lxr_fc_rights":0.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000120,"tv":3523800,"lxr_fc_rights":0.09},{"stockId":1000000000000120,"date":"2026-01-27T16:00:00.000Z","tv":219000,"lxr_fc_rights":0.09},{"stockId":1000000000000120,"date":"2026-01-26T16:00:00.000Z","tv":10800,"lxr_fc_rights":0.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000120,"tv":287400,"lxr_fc_rights":0.09},{"stockId":1000000000000120,"date":"2026-01-22T16:00:00.000Z","tv":726600,"lxr_fc_rights":0.09},{"stockId":1000000000000120,"date":"2026-01-21T16:00:00.000Z","tv":684000,"lxr_fc_rights":0.09},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000120,"tv":675600,"lxr_fc_rights":0.09},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000120,"tv":1035600,"lxr_fc_rights":0.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000120,"tv":801600,"lxr_fc_rights":0.09},{"stockId":1000000000000120,"date":"2026-01-15T16:00:00.000Z","tv":5281200,"lxr_fc_rights":0.1},{"stockId":1000000000000120,"date":"2026-01-14T16:00:00.000Z","tv":1857000,"lxr_fc_rights":0.09},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000120,"tv":669600,"lxr_fc_rights":0.09},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000120,"tv":295800,"lxr_fc_rights":0.09},{"stockId":1000000000000120,"date":"2026-01-11T16:00:00.000Z","tv":190800,"lxr_fc_rights":0.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000120,"tv":419400,"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000120,"tv":427200,"lxr_fc_rights":0.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000120,"tv":167400,"lxr_fc_rights":0.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000120,"tv":189000,"lxr_fc_rights":0.09},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000120,"tv":588000,"lxr_fc_rights":0.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000120,"tv":732000,"lxr_fc_rights":0.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000120,"tv":742800,"lxr_fc_rights":0.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000120,"tv":315000,"lxr_fc_rights":0.09},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000120,"tv":4929600,"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000120,"tv":9602018,"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000120,"tv":449400,"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000120,"tv":1291800,"lxr_fc_rights":0.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000120,"tv":6432000,"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000120,"tv":6700200,"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000120,"tv":1524600,"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000120,"tv":778800,"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000120,"tv":215400,"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000120,"tv":1370400,"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000120,"tv":67800,"lxr_fc_rights":0.1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000120,"tv":1251000,"lxr_fc_rights":0.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000120,"tv":13207800,"lxr_fc_rights":0.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000120,"tv":3928200,"lxr_fc_rights":0.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000120,"tv":1212000,"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000120,"tv":624000,"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000120,"tv":916200,"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000120,"tv":27965400,"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000120,"tv":38589000,"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000120,"tv":12524400,"lxr_fc_rights":0.1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000120,"tv":5238000,"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000120,"tv":6956400,"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000120,"tv":3390000,"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000120,"tv":6212400,"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000120,"tv":20143800,"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000120,"tv":11769000,"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000120,"tv":8647800,"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000120,"tv":427800,"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000120,"tv":441600,"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000120,"tv":92400,"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000120,"tv":361800,"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000120,"tv":1083000,"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000120,"tv":814800,"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000120,"tv":744600,"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000120,"tv":37200,"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000120,"tv":1230600,"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000120,"tv":1830864,"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000120,"tv":31200,"lxr_fc_rights":0.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000120,"tv":272400,"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000120,"tv":82800,"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000120,"tv":286800,"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000120,"tv":103800,"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000120,"tv":4200,"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000120,"tv":19800,"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000120,"tv":19200,"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000120,"tv":29400,"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000120,"tv":237600,"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000120,"tv":580800,"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000120,"tv":1601400,"lxr_fc_rights":0.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000120,"tv":1851600,"lxr_fc_rights":0.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000120,"tv":1589400,"lxr_fc_rights":0.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000120,"tv":331800,"lxr_fc_rights":0.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000120,"tv":421800,"lxr_fc_rights":0.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000120,"tv":2358000,"lxr_fc_rights":0.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000120,"tv":420600,"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000120,"tv":289200,"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000120,"tv":11400,"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000120,"tv":2400,"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000120,"tv":430800,"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000120,"tv":936000,"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000120,"tv":336000,"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000120,"tv":4037400,"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000120,"tv":2704800,"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000120,"tv":403200,"lxr_fc_rights":0.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000120,"tv":258600,"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000120,"tv":640200,"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000120,"tv":1696800,"lxr_fc_rights":0.12},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000120,"tv":2872800,"lxr_fc_rights":0.12},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000120,"tv":582000,"lxr_fc_rights":0.12},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000120,"tv":2998800,"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000120,"tv":1053600,"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000120,"tv":3577800,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000120,"tv":827400,"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000120,"tv":2577600,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000120,"tv":312800,"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000120,"tv":1384200,"lxr_fc_rights":0.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000120,"tv":687600,"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000120,"tv":498000,"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000120,"tv":616200,"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000120,"tv":366600,"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000120,"tv":1386600,"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000120,"tv":7271400,"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000120,"tv":1894200,"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000120,"tv":13732200,"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000120,"tv":12711000,"lxr_fc_rights":0.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000120,"tv":19621200,"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000120,"tv":23692800,"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000120,"tv":39571800,"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000120,"tv":30545400,"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000120,"tv":10867200,"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000120,"tv":11688600,"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000120,"tv":8299800,"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000120,"tv":665400,"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000120,"tv":2939400,"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000120,"tv":1528800,"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000120,"tv":308400,"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000120,"tv":1952400,"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000120,"tv":634200,"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000120,"tv":1295400,"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000120,"tv":350400,"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000120,"tv":4534200,"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000120,"tv":2799000,"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000120,"tv":1153200,"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000120,"tv":15263400,"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000120,"tv":27600,"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000120,"tv":1605000,"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000120,"tv":1250400,"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000120,"tv":282000,"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000120,"tv":1219200,"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000120,"tv":865200,"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000120,"tv":529200,"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000120,"tv":4611300,"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000120,"tv":3355800,"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000120,"tv":716400,"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000120,"tv":622800,"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000120,"tv":725400,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000120,"tv":1641000,"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000120,"tv":3753600,"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000120,"tv":240600,"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000120,"tv":42600,"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000120,"tv":150600,"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000120,"tv":104400,"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000120,"tv":201000,"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000120,"tv":814200,"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000120,"tv":639600,"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000120,"tv":515400,"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000120,"tv":870000,"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000120,"tv":728400,"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000120,"tv":1781200,"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000120,"tv":274200,"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000120,"tv":406200,"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000120,"tv":469200,"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000120,"tv":40200,"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000120,"tv":150600,"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000120,"tv":117000,"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000120,"tv":310200,"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000120,"tv":254400,"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000120,"tv":433800,"lxr_fc_rights":0.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000120,"tv":798600,"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000120,"tv":110400,"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000120,"tv":323400,"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000120,"tv":623400,"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000120,"tv":340200,"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000120,"tv":18600,"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000120,"tv":382800,"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000120,"tv":154800,"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000120,"tv":472800,"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000120,"tv":147600,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000120,"tv":247800,"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000120,"tv":690000,"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000120,"tv":357000,"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000120,"tv":674400,"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000120,"tv":317400,"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000120,"tv":574800,"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000120,"tv":370200,"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000120,"tv":469200,"lxr_fc_rights":0.12},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000120,"tv":585600,"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000120,"tv":757800,"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000120,"tv":329400,"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000120,"tv":588600,"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000120,"tv":843600,"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000120,"tv":864000,"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000120,"tv":531600,"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000120,"tv":788800,"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000120,"tv":962400,"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000120,"tv":587400,"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000120,"tv":123000,"lxr_fc_rights":0.11},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000120,"tv":52200,"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000120,"tv":67800,"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000120,"tv":728400,"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000120,"tv":745200,"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000120,"tv":520200,"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000120,"tv":110604,"lxr_fc_rights":0.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000120,"tv":1176600,"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000120,"tv":189000,"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000120,"tv":934800,"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000120,"tv":525600,"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000120,"tv":905000,"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000120,"tv":434400,"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000120,"tv":440400,"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000120,"tv":2015400,"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000120,"tv":898200,"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000120,"tv":605400,"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000120,"tv":2292600,"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000120,"tv":2721600,"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000120,"tv":3199600,"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000120,"tv":431430,"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000120,"tv":628200,"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000120,"tv":1027800,"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000120,"tv":890000,"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000120,"tv":1312200,"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000120,"tv":559200,"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000120,"tv":896400,"lxr_fc_rights":0.1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000120,"tv":656400,"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000120,"tv":323400,"lxr_fc_rights":0.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000120,"tv":1168200,"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000120,"tv":909600,"lxr_fc_rights":0.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000120,"tv":1339800,"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000120,"tv":2499000,"lxr_fc_rights":0.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000120,"tv":612000,"lxr_fc_rights":0.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000120,"tv":2470308,"lxr_fc_rights":0.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000120,"tv":672800,"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000120,"tv":1207800,"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000120,"tv":2128200,"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000120,"tv":1938600,"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000120,"tv":4270800,"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000120,"tv":1245060,"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000120,"tv":981000,"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000120,"tv":667200,"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000120,"tv":469200,"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000120,"tv":422400,"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000120,"tv":121200,"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000120,"tv":574200,"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000120,"tv":517800,"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000120,"tv":2278800,"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000120,"tv":708600,"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000120,"tv":1456200,"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000120,"tv":2254800,"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000120,"tv":158400,"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000120,"tv":750000,"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000120,"tv":828600,"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000120,"tv":122400,"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000120,"tv":596400,"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000120,"tv":741000,"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000120,"tv":388800,"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000120,"tv":387600,"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000120,"tv":987600,"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000120,"tv":1717800,"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000120,"tv":2768800,"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000120,"tv":3101400,"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000120,"tv":2373000,"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000120,"tv":4251600,"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000120,"tv":19149600,"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000120,"tv":1237800,"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000120,"tv":429000,"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000120,"tv":1968600,"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000120,"tv":485400,"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000120,"tv":675600,"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000120,"tv":881400,"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000120,"tv":2851800,"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000120,"tv":1310400,"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000120,"tv":3148200,"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000120,"tv":892200,"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000120,"tv":864000,"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000120,"tv":592200,"lxr_fc_rights":0.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000120,"tv":816600,"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000120,"tv":461400,"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000120,"tv":352800,"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000120,"tv":828000,"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000120,"tv":369000,"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000120,"tv":356400,"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000120,"tv":498000,"lxr_fc_rights":0.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000120,"tv":1071825,"lxr_fc_rights":0.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000120,"tv":103200,"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000120,"tv":656400,"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000120,"tv":181200,"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000120,"tv":438600,"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000120,"tv":1491000,"lxr_fc_rights":0.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000120,"tv":835200,"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000120,"tv":528600,"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000120,"tv":640800,"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000120,"tv":393400,"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000120,"tv":1441806,"lxr_fc_rights":0.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000120,"tv":519600,"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000120,"tv":993600,"lxr_fc_rights":0.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000120,"tv":874800,"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000120,"tv":1126200,"lxr_fc_rights":0.17},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000120,"tv":1461000,"lxr_fc_rights":0.17},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000120,"tv":539400,"lxr_fc_rights":0.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000120,"tv":913200,"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000120,"tv":707400,"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000120,"tv":266400,"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000120,"tv":601200,"lxr_fc_rights":0.18},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000120,"tv":356400,"lxr_fc_rights":0.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000120,"tv":658800,"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000120,"tv":861600,"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000120,"tv":1785600,"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000120,"tv":598200,"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000120,"tv":498000,"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000120,"tv":1293000,"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000120,"tv":3621600,"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000120,"tv":1596600,"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000120,"tv":474600,"lxr_fc_rights":0.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000120,"tv":59400,"lxr_fc_rights":0.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000120,"tv":586800,"lxr_fc_rights":0.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000120,"tv":1889400,"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000120,"tv":824400,"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000120,"tv":754200,"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000120,"tv":526200,"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000120,"tv":1948800,"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000120,"tv":2819400,"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000120,"tv":814800,"lxr_fc_rights":0.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000120,"tv":755400,"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000120,"tv":2104200,"lxr_fc_rights":0.22},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000120,"tv":3004800,"lxr_fc_rights":0.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000120,"tv":2868600,"lxr_fc_rights":0.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000120,"tv":9257600,"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000120,"tv":949200,"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000120,"tv":1263600,"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000120,"tv":1907400,"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000120,"tv":3130200,"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000120,"tv":8363400,"lxr_fc_rights":0.27},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000120,"tv":5097600,"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000120,"tv":7750800,"lxr_fc_rights":0.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000120,"tv":9807000,"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000120,"tv":13327600,"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000120,"tv":9907800,"lxr_fc_rights":0.32},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000120,"tv":5791800,"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000120,"tv":8473800,"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000120,"tv":1798800,"lxr_fc_rights":0.19},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000120,"tv":3028200,"lxr_fc_rights":0.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000120,"tv":610200,"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000120,"tv":893400,"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000120,"tv":1314000,"lxr_fc_rights":0.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000120,"tv":541200,"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000120,"tv":117600,"lxr_fc_rights":0.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000120,"tv":644400,"lxr_fc_rights":0.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000120,"tv":2090400,"lxr_fc_rights":0.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000120,"tv":1943400,"lxr_fc_rights":0.18},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000120,"tv":6987600,"lxr_fc_rights":0.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000120,"tv":6556800,"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000120,"tv":9516000,"lxr_fc_rights":0.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000120,"tv":6402600,"lxr_fc_rights":0.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000120,"tv":12660000,"lxr_fc_rights":0.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000120,"tv":15009000,"lxr_fc_rights":0.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000120,"tv":22389000,"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000120,"tv":4497600,"lxr_fc_rights":0.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000120,"tv":4110000,"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000120,"tv":8663400,"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000120,"tv":7694600,"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000120,"tv":5595000,"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000120,"tv":15555000,"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000120,"tv":15081600,"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000120,"tv":9491400,"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000120,"tv":38985600,"lxr_fc_rights":0.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000120,"tv":9250800,"lxr_fc_rights":0.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000120,"tv":16276800,"lxr_fc_rights":0.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000120,"tv":14709000,"lxr_fc_rights":0.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000120,"tv":15716400,"lxr_fc_rights":0.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000120,"tv":28006800,"lxr_fc_rights":0.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000120,"tv":61548000,"lxr_fc_rights":0.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000120,"tv":82419600,"lxr_fc_rights":0.37},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000120,"tv":11491200,"lxr_fc_rights":0.36},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000120,"tv":22389600,"lxr_fc_rights":0.37},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000120,"tv":73339200,"lxr_fc_rights":0.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000120,"tv":7212600,"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000120,"tv":6321600,"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000120,"tv":15657600,"lxr_fc_rights":0.33},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000120,"tv":16721000,"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000120,"tv":5114400,"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000120,"tv":10341600,"lxr_fc_rights":0.33},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000120,"tv":10507200,"lxr_fc_rights":0.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000120,"tv":13096200,"lxr_fc_rights":0.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000120,"tv":48567600,"lxr_fc_rights":0.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000120,"tv":10905600,"lxr_fc_rights":0.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000120,"tv":17281800,"lxr_fc_rights":0.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000120,"tv":21445200,"lxr_fc_rights":0.37},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000120,"tv":15811800,"lxr_fc_rights":0.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000120,"tv":27291000,"lxr_fc_rights":0.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000120,"tv":30411600,"lxr_fc_rights":0.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000120,"tv":162600000,"lxr_fc_rights":0.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000120,"tv":16639400,"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000120,"tv":6878400,"lxr_fc_rights":0.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000120,"tv":9366000,"lxr_fc_rights":0.34},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000120,"tv":12289200,"lxr_fc_rights":0.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000120,"tv":4464000,"lxr_fc_rights":0.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000120,"tv":3679200,"lxr_fc_rights":0.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000120,"tv":17763800,"lxr_fc_rights":0.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000120,"tv":14121600,"lxr_fc_rights":0.35}],"repurchaseList":[]}