window.pageData = {"stock":{"name":"大同机械","stockCode":"00118","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000118,"date":"2026-07-30T16:00:00.000Z","pcf_ttm":3.337,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.337,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.337,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.337,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.442,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":3.442,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":3.442,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":3.512,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.512,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":3.512,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":3.512,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.512,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.495,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.46,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":3.46,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":3.6,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.425,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.284,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.372,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":3.46,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":3.512,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":3.407,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.53,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":3.53,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":3.565,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":3.618,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.776,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.881,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":4.338,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000118,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":4.338,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000118,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":4.303,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":4.478,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":4.25,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000118,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":3.951,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000118,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":3.758,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.987,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000118,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":4.004,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.776,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000118,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":3.811,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.951,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000118,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":4.022,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.793,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000118,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":4.022,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":4.18,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":4.057,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":4.145,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000118,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":4.373,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":4.373,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000118,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":4.478,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000118,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":4.232,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000118,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":4.566,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000118,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":4.654,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000118,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":5.093,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":5.181,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000118,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":5.093,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":5.356,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":6.673,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000118,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":7.376,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000118,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":7.639,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":4.917,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000118,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":5.532,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000118,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":3.425,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":3.091,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.372,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.407,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":3.477,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.425,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":3.126,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.284,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.302,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":3.389,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.565,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":3.6,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.498,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.498,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.448,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-2.448,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-2.36,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-2.36,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-2.36,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-2.36,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-2.36,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-2.385,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-2.385,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.385,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.36,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.511,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.762,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000118,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-2.498,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-2.31,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000118,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-2.31,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000118,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-2.31,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.31,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.26,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000118,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-2.26,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000118,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-2.26,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.26,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.297,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.297,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000118,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-2.435,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-2.435,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-2.435,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.435,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.435,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.385,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-2.385,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.385,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-2.385,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.448,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-2.511,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.385,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-2.498,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-2.385,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-2.385,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-2.272,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000118,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-2.272,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.272,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.347,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.347,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-2.347,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.511,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-2.511,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.41,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.41,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.41,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.435,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.435,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.448,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000118,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-2.511,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-2.511,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000118,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-2.511,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.498,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.548,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.737,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.737,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.912,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.912,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.912,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.95,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-3.138,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-3.138,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-3.138,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-3.138,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.962,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.975,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.975,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.962,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.95,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.925,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.925,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.95,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.95,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.95,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.95,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.95,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.95,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.95,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.95,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.95,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.95,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.95,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.962,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-3.025,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-3.013,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.962,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-3.05,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-3.05,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-3.05,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-3.113,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-3.201,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-3.389,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.762,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.762,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.762,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.988,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.812,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.812,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.812,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.812,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.812,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.812,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.812,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.812,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.812,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-2.925,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-13.739,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-13.739,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-14.092,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-14.092,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-14.092,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-14.092,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-14.092,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-14.092,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-14.092,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-14.092,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-14.092,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-14.092,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-14.092,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-14.092,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-14.092,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-15.036,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-15.036,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-15.036,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-15.036,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-15.331,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-15.331,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-15.331,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-15.331,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-15.331,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-15.331,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-15.331,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-13.09,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-13.09,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-13.68,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-13.915,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-13.915,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.854,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.854,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.913,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.852,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.852,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.793,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.441,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.382,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.382,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.382,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.382,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.382,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.911,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-13.562,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-10.967,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-10.967,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-10.908,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-10.849,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-10.849,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-10.672,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-10.613,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-10.613,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-10.26,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-10.142,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.026,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.026,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.026,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.026,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.026,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.026,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.026,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.026,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.439,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.439,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-10.908,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.085,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.38,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.439,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.439,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-11.439,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.147,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.147,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.147,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.147,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.147,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.147,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.147,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.205,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.205,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.205,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.205,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.205,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.205,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.205,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.205,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":-12.205,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.846,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.846,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.728,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.673,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.683,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.683,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.719,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.673,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.673,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.673,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.673,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.673,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.583,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.583,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.583,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.555,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.555,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.592,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.583,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.583,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.555,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.619,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.655,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.655,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.655,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.655,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.655,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.528,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.528,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.528,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.528,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.528,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.528,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.528,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.501,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.482,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.482,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.482,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.473,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.473,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.473,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.564,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.564,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.555,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.555,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.546,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.546,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.546,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.537,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.655,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.655,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.655,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.655,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.655,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.637,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.637,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.628,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.564,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.564,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.564,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.546,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.546,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.546,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.683,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.683,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.683,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.683,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.683,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.683,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.683,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.683,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.592,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.592,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.592,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.592,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.592,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.592,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.592,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.592,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.592,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.592,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.592,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.637,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.637,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.637,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.637,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.637,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.637,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.637,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.637,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.637,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.637,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.637,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.637,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.637,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.637,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.71,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.71,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.655,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.655,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.655,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.655,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.692,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.819,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.819,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.819,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.819,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.819,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.819,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.819,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.819,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.819,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.819,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.855,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.855,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.855,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.892,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.892,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.892,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.892,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.892,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.892,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.892,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.892,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.892,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.892,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.892,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":2.092,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.965,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.965,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.974,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.974,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.974,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.974,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.974,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.965,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.965,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.965,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.965,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.965,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.965,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.965,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.974,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.974,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.974,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.974,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.846,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.91,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.91,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.91,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.282,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.046,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.046,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.099,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.099,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.104,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.104,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.104,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.104,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.104,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.104,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.151,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.078,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.078,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.172,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.172,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.172,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.172,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.172,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.172,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.177,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.177,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.177,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.177,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.198,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.198,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.198,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.198,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.088,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":0.999,"sp":0.191,"stockId":1000000000000118,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.051,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.031,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.031,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":1.031,"sp":0.197,"stockId":1000000000000118,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.099,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.099,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":1.099,"sp":0.21,"stockId":1000000000000118,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":1.203,"sp":0.23,"stockId":1000000000000118,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":1.104,"sp":0.211,"stockId":1000000000000118,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":1.193,"sp":0.228,"stockId":1000000000000118,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.193,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":1.193,"sp":0.228,"stockId":1000000000000118,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":1.151,"sp":0.22,"stockId":1000000000000118,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.308,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.308,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.308,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":1.334,"sp":0.255,"stockId":1000000000000118,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":1.203,"sp":0.23,"stockId":1000000000000118,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":1.208,"sp":0.231,"stockId":1000000000000118,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.203,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":1.203,"sp":0.23,"stockId":1000000000000118,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":1.146,"sp":0.219,"stockId":1000000000000118,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":1.151,"sp":0.22,"stockId":1000000000000118,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.14,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":1.099,"sp":0.21,"stockId":1000000000000118,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":1.046,"sp":0.2,"stockId":1000000000000118,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":1.067,"sp":0.204,"stockId":1000000000000118,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.994,"sp":0.19,"stockId":1000000000000118,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.994,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.046,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.057,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.057,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.915,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.889,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.889,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.889,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.889,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.889,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.889,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.889,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.889,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.889,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.889,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.889,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.889,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.889,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.889,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.889,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.889,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.983,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.957,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.957,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.957,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.957,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.952,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":1.046,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.641,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.667,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.667,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.667,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.667,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.667,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.667,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.667,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.667,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.667,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.667,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.667,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.667,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.667,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.667,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.721,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.731,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.734,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.737,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.679,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.679,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.679,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.679,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.679,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.686,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.737,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.849,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.849,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.849,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.849,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.849,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.849,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.849,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.849,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.772,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.772,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.772,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.772,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.772,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.772,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.772,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.772,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.772,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.772,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.772,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.865,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.865,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.865,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.865,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.772,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.865,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.785,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.785,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.785,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.929,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.833,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.833,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.833,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.833,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.833,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.833,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.833,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.833,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.833,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.833,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.833,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.833,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.833,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.833,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.817,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.817,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.817,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.817,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.817,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.865,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.865,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.865,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.737,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.737,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.734,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.734,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.734,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.734,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.734,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.702,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.702,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.753,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.769,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.711,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.801,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.847,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.847,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.847,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.847,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.847,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.847,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.847,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.847,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.847,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.773,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.766,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.766,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.766,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.766,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.763,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.766,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.766,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000118,"pcf_ttm":0.827,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T10:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":49080000,"t_y2y":4.357504446572719}}},"exchangeRate":1,"influenceDate":"2026-03-24T10:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000118},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T10:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-58413000,"t_y2y":-12.376001831921227}}},"exchangeRate":1,"influenceDate":"2025-08-27T10:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000118},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T11:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-14618000,"t_y2y":-1.0887181447966547}}},"exchangeRate":1,"influenceDate":"2025-03-27T11:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000118},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T09:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-4367000,"t_y2y":-1.0665376645538762}}},"exchangeRate":1,"influenceDate":"2024-08-29T09:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000118},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T12:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":164769000,"t_y2y":-0.3520505873146331}}},"exchangeRate":1,"influenceDate":"2024-03-27T12:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000118},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T09:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":65632000,"t_y2y":0.2875836227022149}}},"exchangeRate":1,"influenceDate":"2023-08-24T09:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000118},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T11:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":254293000,"t_y2y":5.935957232086845}}},"exchangeRate":1,"influenceDate":"2023-03-30T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000118},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T10:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":50973000,"t_y2y":3.2170849462833284}}},"exchangeRate":1,"influenceDate":"2022-08-26T10:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000118},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T12:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":36663000,"t_y2y":-0.8570626557035754}}},"exchangeRate":1,"influenceDate":"2022-03-30T12:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000118}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000118,"reportDate":"2026-04-27T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000118,"reportDate":"2025-04-25T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000118,"reportDate":"2024-04-25T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.336732507742461,"maxv":-2.2595177175812653,"maxpv":7.639361267726161,"minv":0.6409550343555728,"avgv":1.472129059953756,"maxvd":"2026-03-12T16:00:00.000Z","minvd":"2024-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}