window.pageData = {"year":3,"startDate":"2023-04-20T02:32:29.915Z","endDate":"2026-04-20T02:32:29.915Z","daysSpan":20,"stock":{"_id":1000000000000117,"stockCode":"00117","exchange":"hk","market":"h","stockType":"company","followedNum":10,"ipoDate":"2007-12-20T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":117,"name":"天利控股集团","currency":"HKD","activeHkexNewsStockId":20421,"hkexNewsStockIds":[20421,193],"listingStatus":"normally_listed","companyName":"天利控股集團有限公司","pinyin":"tlkgjt","sharesPerLot":2000,"suspensionDate":"2026-04-16T16:00:00.000Z","industry":{"_id":1002000017101020,"tickerId":17101020,"areaCode":"hk","stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材","priceMetrics":{"pe_ttm":{"mcw":31.969254772628368},"pb":{"mcw":2.3833895412418395},"ps_ttm":{"mcw":2.2054053209501028},"dyr":{"mcw":0.017536351663262933}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101020,"tickerId":17101020,"stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tlhg.com.hk"},"periodList":[{"_id":"69e54b480dc857853ce7ed24","stockId":1000000000000117,"date":"2002-05-06T12:57:00.000Z","endType":"new_ipo","beforeName":"IMC HOLDINGS","afterName":"TIANLI HOLDINGS","beforeHkexNewsStockId":193,"afterHkexNewsStockId":20421}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000117,"type":"tr_dri","cagr_p_r_fs":-0.04536496460145356,"cagr_p_r_y1":1.1351351351351333,"cagr_p_r_y10":-0.1787275155963558,"cagr_p_r_y3":-0.05630190310704808,"cagr_p_r_y5":-0.04020020751384601,"p_r_fs":-0.8388152193672399,"cagr_p_r_d30":0.14492753623188404,"cagr_p_r_d60":-0.07058823529411806,"cagr_p_r_d90":0.16176470588235214,"cagr_p_r_fys":0.19696969696969613,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2007-12-20T16:00:00.000Z","cagr_p_r_d14":0.03947368421052633,"cagr_p_r_d7":0.03947368421052633}},"priceMetrics":{"pe_ttm":1.9812245986748949,"pb":0.41023577046088616,"dyr":0,"mc":294176250,"mc_om":294176250,"sp":0.395}},"volatilityList":[{"date":"2026-04-15T16:00:00.000Z","value":0.7216099044596916},{"date":"2026-04-14T16:00:00.000Z","value":0.7216099044596916},{"date":"2026-04-13T16:00:00.000Z","value":0.7216099044596916},{"date":"2026-04-12T16:00:00.000Z","value":0.7216099044596916},{"date":"2026-04-09T16:00:00.000Z","value":0.6982622919758116},{"date":"2026-04-08T16:00:00.000Z","value":0.724156999576414},{"date":"2026-04-07T16:00:00.000Z","value":0.7815813207877867},{"date":"2026-04-01T16:00:00.000Z","value":0.7815813207877867},{"date":"2026-03-31T16:00:00.000Z","value":0.7761235821320067},{"date":"2026-03-30T16:00:00.000Z","value":0.7813093538385726},{"date":"2026-03-29T16:00:00.000Z","value":0.7813093538385726},{"date":"2026-03-26T16:00:00.000Z","value":0.820924677000983},{"date":"2026-03-25T16:00:00.000Z","value":0.8655543395493028},{"date":"2026-03-24T16:00:00.000Z","value":0.8706956778249763},{"date":"2026-03-23T16:00:00.000Z","value":0.8561754915734361},{"date":"2026-03-22T16:00:00.000Z","value":0.7832152371353378},{"date":"2026-03-19T16:00:00.000Z","value":0.7144307808737995},{"date":"2026-03-18T16:00:00.000Z","value":0.7428312633958685},{"date":"2026-03-17T16:00:00.000Z","value":0.8187874994624373},{"date":"2026-03-16T16:00:00.000Z","value":0.8139003440618875},{"date":"2026-03-15T16:00:00.000Z","value":0.8116349328625954},{"date":"2026-03-12T16:00:00.000Z","value":1.0668299044022216},{"date":"2026-03-11T16:00:00.000Z","value":1.0668299044022216},{"date":"2026-03-10T16:00:00.000Z","value":1.0668299044022216},{"date":"2026-03-09T16:00:00.000Z","value":1.0668299044022216},{"date":"2026-03-08T16:00:00.000Z","value":1.05239370833301},{"date":"2026-03-05T16:00:00.000Z","value":1.0045255673620663},{"date":"2026-03-04T16:00:00.000Z","value":1.0070672889152226},{"date":"2026-03-03T16:00:00.000Z","value":1.0070672889152226},{"date":"2026-03-02T16:00:00.000Z","value":0.9993072622014618},{"date":"2026-03-01T16:00:00.000Z","value":1.0612816703559826},{"date":"2026-02-26T16:00:00.000Z","value":1.033552515377437},{"date":"2026-02-25T16:00:00.000Z","value":1.0196212972971521},{"date":"2026-02-24T16:00:00.000Z","value":1.0179185776630268},{"date":"2026-02-23T16:00:00.000Z","value":1.0634567731669622},{"date":"2026-02-22T16:00:00.000Z","value":1.078529755711208},{"date":"2026-02-19T16:00:00.000Z","value":1.0824638470717811},{"date":"2026-02-15T16:00:00.000Z","value":1.0176447466379532},{"date":"2026-02-12T16:00:00.000Z","value":0.9994718860413869},{"date":"2026-02-11T16:00:00.000Z","value":1.211679987302487},{"date":"2026-02-10T16:00:00.000Z","value":1.212373133250296},{"date":"2026-02-09T16:00:00.000Z","value":1.0292710269154863},{"date":"2026-02-08T16:00:00.000Z","value":1.0356878068666724},{"date":"2026-02-05T16:00:00.000Z","value":1.0866576896745987},{"date":"2026-02-04T16:00:00.000Z","value":1.0866576896745987},{"date":"2026-02-03T16:00:00.000Z","value":1.0866576896745987},{"date":"2026-02-02T16:00:00.000Z","value":1.0866576896745987},{"date":"2026-02-01T16:00:00.000Z","value":1.0811540398192276},{"date":"2026-01-29T16:00:00.000Z","value":1.1269766319799002},{"date":"2026-01-28T16:00:00.000Z","value":1.1492143120563847},{"date":"2026-01-27T16:00:00.000Z","value":1.101143875158279},{"date":"2026-01-26T16:00:00.000Z","value":1.191500738981467},{"date":"2026-01-25T16:00:00.000Z","value":1.2073350662555709},{"date":"2026-01-22T16:00:00.000Z","value":1.3963635158431429},{"date":"2026-01-21T16:00:00.000Z","value":1.3852190361227925},{"date":"2026-01-20T16:00:00.000Z","value":1.3774306610347977},{"date":"2026-01-19T16:00:00.000Z","value":1.4394748711412315},{"date":"2026-01-18T16:00:00.000Z","value":1.4394748711412317},{"date":"2026-01-15T16:00:00.000Z","value":1.4715987037227098},{"date":"2026-01-14T16:00:00.000Z","value":1.3278311010384487},{"date":"2026-01-13T16:00:00.000Z","value":1.3106676403320618},{"date":"2026-01-12T16:00:00.000Z","value":1.2675104198132698},{"date":"2026-01-11T16:00:00.000Z","value":1.2588812337238708},{"date":"2026-01-08T16:00:00.000Z","value":1.1980853604553314},{"date":"2026-01-07T16:00:00.000Z","value":1.1980853604553314},{"date":"2026-01-06T16:00:00.000Z","value":1.1980853604553314},{"date":"2026-01-05T16:00:00.000Z","value":1.1980853604553314},{"date":"2026-01-04T16:00:00.000Z","value":1.1980853604553314},{"date":"2026-01-01T16:00:00.000Z","value":1.1698229603352197},{"date":"2025-12-30T16:00:00.000Z","value":1.1375461959693494},{"date":"2025-12-29T16:00:00.000Z","value":1.1375461959693494},{"date":"2025-12-28T16:00:00.000Z","value":1.0476059118307663},{"date":"2025-12-23T16:00:00.000Z","value":1.0176776842048947},{"date":"2025-12-22T16:00:00.000Z","value":0.8120811864705832},{"date":"2025-12-21T16:00:00.000Z","value":0.8191334743133152},{"date":"2025-12-18T16:00:00.000Z","value":0.8710433418672028},{"date":"2025-12-17T16:00:00.000Z","value":0.8323121155201602},{"date":"2025-12-16T16:00:00.000Z","value":0.8323121155201603},{"date":"2025-12-15T16:00:00.000Z","value":0.7638352629774446},{"date":"2025-12-14T16:00:00.000Z","value":0.7951822594624594},{"date":"2025-12-11T16:00:00.000Z","value":0.7957086818596594},{"date":"2025-12-10T16:00:00.000Z","value":0.7957086818596594},{"date":"2025-12-09T16:00:00.000Z","value":0.8104301607212061},{"date":"2025-12-08T16:00:00.000Z","value":0.8253604769525779},{"date":"2025-12-07T16:00:00.000Z","value":0.830181550233984},{"date":"2025-12-04T16:00:00.000Z","value":0.8348509644881493},{"date":"2025-12-03T16:00:00.000Z","value":0.8348509644881493},{"date":"2025-12-02T16:00:00.000Z","value":0.8348509644881493},{"date":"2025-12-01T16:00:00.000Z","value":0.8498127150957413},{"date":"2025-11-30T16:00:00.000Z","value":0.8498127150957413},{"date":"2025-11-27T16:00:00.000Z","value":0.8619444053432668},{"date":"2025-11-26T16:00:00.000Z","value":0.8600295687784432},{"date":"2025-11-25T16:00:00.000Z","value":0.902495748649989},{"date":"2025-11-24T16:00:00.000Z","value":0.8742202385396598},{"date":"2025-11-23T16:00:00.000Z","value":0.8585238929894083},{"date":"2025-11-20T16:00:00.000Z","value":0.7989632449634048},{"date":"2025-11-19T16:00:00.000Z","value":0.7004027680947025},{"date":"2025-11-18T16:00:00.000Z","value":0.7148343335953654},{"date":"2025-11-17T16:00:00.000Z","value":0.6234874167271731},{"date":"2025-11-16T16:00:00.000Z","value":0.6302531567129948},{"date":"2025-11-13T16:00:00.000Z","value":1.0767134987169618},{"date":"2025-11-12T16:00:00.000Z","value":1.1897141367509076},{"date":"2025-11-11T16:00:00.000Z","value":1.165851731669435},{"date":"2025-11-10T16:00:00.000Z","value":1.1649535930638164},{"date":"2025-11-09T16:00:00.000Z","value":1.1659205063909348},{"date":"2025-11-06T16:00:00.000Z","value":1.2206087628727078},{"date":"2025-11-05T16:00:00.000Z","value":1.2206087628727078},{"date":"2025-11-04T16:00:00.000Z","value":1.2206087628727078},{"date":"2025-11-03T16:00:00.000Z","value":1.2635296263586115},{"date":"2025-11-02T16:00:00.000Z","value":1.2689400316094777},{"date":"2025-10-30T16:00:00.000Z","value":1.3717019454543333},{"date":"2025-10-29T16:00:00.000Z","value":1.4427468081785855},{"date":"2025-10-27T16:00:00.000Z","value":1.466783183483754},{"date":"2025-10-26T16:00:00.000Z","value":1.4371862736374372},{"date":"2025-10-23T16:00:00.000Z","value":1.4494470890490376},{"date":"2025-10-22T16:00:00.000Z","value":1.4891418316095182},{"date":"2025-10-21T16:00:00.000Z","value":1.4888002831136973},{"date":"2025-10-20T16:00:00.000Z","value":1.5329837258451524},{"date":"2025-10-19T16:00:00.000Z","value":1.5229969867950495},{"date":"2025-10-16T16:00:00.000Z","value":1.5124935192736912},{"date":"2025-10-15T16:00:00.000Z","value":1.1837273869737461},{"date":"2025-10-14T16:00:00.000Z","value":1.1765737948591795},{"date":"2025-10-13T16:00:00.000Z","value":1.1808367484956843},{"date":"2025-10-12T16:00:00.000Z","value":1.2131683897934253},{"date":"2025-10-09T16:00:00.000Z","value":1.2131683897934253},{"date":"2025-10-08T16:00:00.000Z","value":1.1819051363343536},{"date":"2025-10-07T16:00:00.000Z","value":1.1819051363343533},{"date":"2025-10-05T16:00:00.000Z","value":1.1819051363343536},{"date":"2025-10-02T16:00:00.000Z","value":1.132591906362009},{"date":"2025-10-01T16:00:00.000Z","value":1.1205630851650652},{"date":"2025-09-29T16:00:00.000Z","value":0.9889906744006058},{"date":"2025-09-28T16:00:00.000Z","value":0.8647123519688289},{"date":"2025-09-25T16:00:00.000Z","value":0.7627923950288419},{"date":"2025-09-24T16:00:00.000Z","value":0.7885329503897899},{"date":"2025-09-23T16:00:00.000Z","value":0.7791173585520103},{"date":"2025-09-22T16:00:00.000Z","value":0.6382701238102524},{"date":"2025-09-21T16:00:00.000Z","value":0.6617588685035783},{"date":"2025-09-18T16:00:00.000Z","value":0.6008901019083953},{"date":"2025-09-17T16:00:00.000Z","value":0.6007406227404544},{"date":"2025-09-16T16:00:00.000Z","value":0.6356123266182168},{"date":"2025-09-15T16:00:00.000Z","value":0.636120328009089},{"date":"2025-09-14T16:00:00.000Z","value":0.5353772673097794},{"date":"2025-09-11T16:00:00.000Z","value":0.5295494356780684},{"date":"2025-09-10T16:00:00.000Z","value":0.5517781635100587},{"date":"2025-09-09T16:00:00.000Z","value":0.6322073814588368},{"date":"2025-09-08T16:00:00.000Z","value":0.6435585014331465},{"date":"2025-09-07T16:00:00.000Z","value":0.6435585014331465},{"date":"2025-09-04T16:00:00.000Z","value":0.6558759572263191},{"date":"2025-09-03T16:00:00.000Z","value":0.6586768850363376},{"date":"2025-09-02T16:00:00.000Z","value":0.705370676405685},{"date":"2025-09-01T16:00:00.000Z","value":0.7739969327239649},{"date":"2025-08-31T16:00:00.000Z","value":0.773996932723965},{"date":"2025-08-28T16:00:00.000Z","value":0.835690128080269},{"date":"2025-08-27T16:00:00.000Z","value":0.8141484849248032},{"date":"2025-08-26T16:00:00.000Z","value":0.8239615291125194},{"date":"2025-08-25T16:00:00.000Z","value":0.8946405453428566},{"date":"2025-08-24T16:00:00.000Z","value":0.9881301570863041},{"date":"2025-08-21T16:00:00.000Z","value":0.9797951443722518},{"date":"2025-08-20T16:00:00.000Z","value":1.0237502906516354},{"date":"2025-08-19T16:00:00.000Z","value":0.9947869057572645},{"date":"2025-08-18T16:00:00.000Z","value":1.1298852858707942},{"date":"2025-08-17T16:00:00.000Z","value":1.1167627342799873},{"date":"2025-08-14T16:00:00.000Z","value":1.143340854520469},{"date":"2025-08-13T16:00:00.000Z","value":1.1023877855046706},{"date":"2025-08-12T16:00:00.000Z","value":1.0599986260120626},{"date":"2025-08-11T16:00:00.000Z","value":1.1919276147915636},{"date":"2025-08-10T16:00:00.000Z","value":1.197231867063191},{"date":"2025-08-07T16:00:00.000Z","value":1.4131891377508827},{"date":"2025-08-06T16:00:00.000Z","value":1.4182354540964863},{"date":"2025-08-05T16:00:00.000Z","value":1.394292334540109},{"date":"2025-08-04T16:00:00.000Z","value":1.6061137747019865},{"date":"2025-08-03T16:00:00.000Z","value":1.8091531496857667},{"date":"2025-07-31T16:00:00.000Z","value":1.7797750600913258},{"date":"2025-07-30T16:00:00.000Z","value":1.7813192080363702},{"date":"2025-07-29T16:00:00.000Z","value":1.7916122508043206},{"date":"2025-07-28T16:00:00.000Z","value":1.7569546925113673},{"date":"2025-07-27T16:00:00.000Z","value":1.7208243114337993},{"date":"2025-07-24T16:00:00.000Z","value":1.9102481288117614},{"date":"2025-07-23T16:00:00.000Z","value":1.8774657175403575},{"date":"2025-07-22T16:00:00.000Z","value":1.897055894533804},{"date":"2025-07-21T16:00:00.000Z","value":1.8239531965371465},{"date":"2025-07-20T16:00:00.000Z","value":1.8256715545303175},{"date":"2025-07-17T16:00:00.000Z","value":1.8300286659995186},{"date":"2025-07-16T16:00:00.000Z","value":1.8282382283173644},{"date":"2025-07-15T16:00:00.000Z","value":1.8219715497328217},{"date":"2025-07-14T16:00:00.000Z","value":1.7902601646772338},{"date":"2025-07-13T16:00:00.000Z","value":1.7948231843588704},{"date":"2025-07-10T16:00:00.000Z","value":1.5880001902252632},{"date":"2025-07-09T16:00:00.000Z","value":1.5927632449412343},{"date":"2025-07-08T16:00:00.000Z","value":1.6630721689787133},{"date":"2025-07-07T16:00:00.000Z","value":1.4916179523437412},{"date":"2025-07-06T16:00:00.000Z","value":1.1637563309190808},{"date":"2025-07-03T16:00:00.000Z","value":1.1637563309190808},{"date":"2025-07-02T16:00:00.000Z","value":1.1704317386446828},{"date":"2025-07-01T16:00:00.000Z","value":1.111431320659691},{"date":"2025-06-29T16:00:00.000Z","value":1.1186279349356376},{"date":"2025-06-26T16:00:00.000Z","value":1.1268215363887109},{"date":"2025-06-25T16:00:00.000Z","value":0.8832730921075876},{"date":"2025-06-24T16:00:00.000Z","value":0.8832730921075876},{"date":"2025-06-23T16:00:00.000Z","value":0.8206631635451332},{"date":"2025-06-22T16:00:00.000Z","value":0.7798877556493479},{"date":"2025-06-19T16:00:00.000Z","value":0.7829219623145812},{"date":"2025-06-18T16:00:00.000Z","value":0.7664699147078452},{"date":"2025-06-17T16:00:00.000Z","value":0.7965945711575971},{"date":"2025-06-16T16:00:00.000Z","value":0.7987999269032107},{"date":"2025-06-15T16:00:00.000Z","value":0.7185460759972995},{"date":"2025-06-12T16:00:00.000Z","value":0.696344063685652},{"date":"2025-06-11T16:00:00.000Z","value":0.7028677578839991},{"date":"2025-06-10T16:00:00.000Z","value":0.7434418711555306},{"date":"2025-06-09T16:00:00.000Z","value":0.4642622281473327},{"date":"2025-06-08T16:00:00.000Z","value":0.4642622281473327},{"date":"2025-06-05T16:00:00.000Z","value":0.38088907007023626},{"date":"2025-06-04T16:00:00.000Z","value":0.40693344228529865},{"date":"2025-06-03T16:00:00.000Z","value":0.5097157227088778},{"date":"2025-06-02T16:00:00.000Z","value":0.5097157227088778},{"date":"2025-06-01T16:00:00.000Z","value":0.5097157227088778},{"date":"2025-05-29T16:00:00.000Z","value":0.5097157227088778},{"date":"2025-05-28T16:00:00.000Z","value":0.5097157227088778},{"date":"2025-05-27T16:00:00.000Z","value":0.5097157227088778},{"date":"2025-05-26T16:00:00.000Z","value":0.6023922780683378},{"date":"2025-05-25T16:00:00.000Z","value":0.6023922780683378},{"date":"2025-05-22T16:00:00.000Z","value":0.6023922780683378},{"date":"2025-05-21T16:00:00.000Z","value":0.6023922780683378},{"date":"2025-05-20T16:00:00.000Z","value":0.5719948928075461},{"date":"2025-05-19T16:00:00.000Z","value":0.5719948928075461},{"date":"2025-05-18T16:00:00.000Z","value":0.5675138509491653},{"date":"2025-05-15T16:00:00.000Z","value":0.5675138509491653},{"date":"2025-05-14T16:00:00.000Z","value":0.5351389275138801},{"date":"2025-05-13T16:00:00.000Z","value":0.4800505683765843},{"date":"2025-05-12T16:00:00.000Z","value":0.4800505683765843},{"date":"2025-05-11T16:00:00.000Z","value":0.4800505683765842},{"date":"2025-05-08T16:00:00.000Z","value":0.48005056837658416},{"date":"2025-05-07T16:00:00.000Z","value":0.4673440859537481},{"date":"2025-05-06T16:00:00.000Z","value":0.39479935310231257},{"date":"2025-05-05T16:00:00.000Z","value":0.3947993531023126},{"date":"2025-05-01T16:00:00.000Z","value":0.5536996689092225},{"date":"2025-04-29T16:00:00.000Z","value":0.5536996689092225},{"date":"2025-04-28T16:00:00.000Z","value":0.5536996689092225},{"date":"2025-04-27T16:00:00.000Z","value":0.5536996689092225},{"date":"2025-04-24T16:00:00.000Z","value":0.4507601507008116},{"date":"2025-04-23T16:00:00.000Z","value":0.4507601507008116},{"date":"2025-04-22T16:00:00.000Z","value":0.4507601507008116},{"date":"2025-04-21T16:00:00.000Z","value":0.4507601507008116},{"date":"2025-04-16T16:00:00.000Z","value":0.4507601507008116},{"date":"2025-04-15T16:00:00.000Z","value":0.45076015070081166},{"date":"2025-04-14T16:00:00.000Z","value":0.45076015070081166},{"date":"2025-04-13T16:00:00.000Z","value":0.49087307640212907},{"date":"2025-04-10T16:00:00.000Z","value":0.49087307640212907},{"date":"2025-04-09T16:00:00.000Z","value":0.490873076402129},{"date":"2025-04-08T16:00:00.000Z","value":0.560064883172214},{"date":"2025-04-07T16:00:00.000Z","value":0.560064883172214},{"date":"2025-04-06T16:00:00.000Z","value":0.560064883172214},{"date":"2025-04-02T16:00:00.000Z","value":0.5600648831722141},{"date":"2025-04-01T16:00:00.000Z","value":0.5341215103861122},{"date":"2025-03-31T16:00:00.000Z","value":0.5840083550925923},{"date":"2025-03-30T16:00:00.000Z","value":0.43973470046440716},{"date":"2025-03-27T16:00:00.000Z","value":0.43973470046440716},{"date":"2025-03-26T16:00:00.000Z","value":0.43973470046440716},{"date":"2025-03-25T16:00:00.000Z","value":0.43973470046440716},{"date":"2025-03-24T16:00:00.000Z","value":0.43973470046440716},{"date":"2025-03-23T16:00:00.000Z","value":0.43973470046440716},{"date":"2025-03-20T16:00:00.000Z","value":0.43973470046440716},{"date":"2025-03-19T16:00:00.000Z","value":0.43973470046440716},{"date":"2025-03-18T16:00:00.000Z","value":0.43973470046440716},{"date":"2025-03-17T16:00:00.000Z","value":0.43973470046440716},{"date":"2025-03-16T16:00:00.000Z","value":0.43973470046440716},{"date":"2025-03-13T16:00:00.000Z","value":0.3539468624280402},{"date":"2025-03-12T16:00:00.000Z","value":0.3539468624280402},{"date":"2025-03-11T16:00:00.000Z","value":0.3539468624280402},{"date":"2025-03-10T16:00:00.000Z","value":0.2878865173807807},{"date":"2025-03-09T16:00:00.000Z","value":0.2878865173807807},{"date":"2025-03-06T16:00:00.000Z","value":0.28788651738078064},{"date":"2025-03-05T16:00:00.000Z","value":0.7281476193591583},{"date":"2025-03-04T16:00:00.000Z","value":0.7643752204490712},{"date":"2025-03-03T16:00:00.000Z","value":0.7227368501362645},{"date":"2025-03-02T16:00:00.000Z","value":0.7117783174002469},{"date":"2025-02-27T16:00:00.000Z","value":0.7796238970701562},{"date":"2025-02-26T16:00:00.000Z","value":0.8311356620206933},{"date":"2025-02-25T16:00:00.000Z","value":0.8311356620206933},{"date":"2025-02-24T16:00:00.000Z","value":0.8311356620206934},{"date":"2025-02-23T16:00:00.000Z","value":0.958353885501943},{"date":"2025-02-20T16:00:00.000Z","value":0.9818047754768248},{"date":"2025-02-19T16:00:00.000Z","value":0.9818047754768248},{"date":"2025-02-18T16:00:00.000Z","value":1.0506241855302518},{"date":"2025-02-17T16:00:00.000Z","value":1.0506241855302516},{"date":"2025-02-16T16:00:00.000Z","value":1.0615965462473862},{"date":"2025-02-13T16:00:00.000Z","value":1.0615965462473864},{"date":"2025-02-12T16:00:00.000Z","value":1.0615965462473864},{"date":"2025-02-11T16:00:00.000Z","value":1.0615965462473864},{"date":"2025-02-10T16:00:00.000Z","value":1.0615965462473864},{"date":"2025-02-09T16:00:00.000Z","value":1.2074395886471654},{"date":"2025-02-06T16:00:00.000Z","value":1.2074395886471654},{"date":"2025-02-05T16:00:00.000Z","value":0.9974886501247342},{"date":"2025-02-04T16:00:00.000Z","value":0.9647910969350446},{"date":"2025-02-03T16:00:00.000Z","value":1.068760580982995},{"date":"2025-02-02T16:00:00.000Z","value":1.0106137214292237},{"date":"2025-01-27T16:00:00.000Z","value":0.9974047537824191},{"date":"2025-01-26T16:00:00.000Z","value":1.139872520337907},{"date":"2025-01-23T16:00:00.000Z","value":1.221516689813921},{"date":"2025-01-22T16:00:00.000Z","value":1.5453609613018808},{"date":"2025-01-21T16:00:00.000Z","value":1.4833205642361367},{"date":"2025-01-20T16:00:00.000Z","value":1.4818595635518257},{"date":"2025-01-19T16:00:00.000Z","value":1.4818595635518257},{"date":"2025-01-16T16:00:00.000Z","value":1.4313872332753799},{"date":"2025-01-15T16:00:00.000Z","value":1.4771217293481604},{"date":"2025-01-14T16:00:00.000Z","value":1.4669337250893546},{"date":"2025-01-13T16:00:00.000Z","value":1.4669337250893546},{"date":"2025-01-12T16:00:00.000Z","value":1.4771217293481602},{"date":"2025-01-09T16:00:00.000Z","value":1.4771217293481602},{"date":"2025-01-08T16:00:00.000Z","value":1.4771217293481602},{"date":"2025-01-07T16:00:00.000Z","value":1.3641630181830902},{"date":"2025-01-06T16:00:00.000Z","value":1.3641630181830902},{"date":"2025-01-05T16:00:00.000Z","value":1.3641630181830902},{"date":"2025-01-02T16:00:00.000Z","value":1.351956308988036},{"date":"2025-01-01T16:00:00.000Z","value":1.2403414935405312},{"date":"2024-12-30T16:00:00.000Z","value":1.2403414935405312},{"date":"2024-12-29T16:00:00.000Z","value":1.2427180642091515},{"date":"2024-12-26T16:00:00.000Z","value":1.1354220282446277},{"date":"2024-12-23T16:00:00.000Z","value":1.0130148251821751},{"date":"2024-12-22T16:00:00.000Z","value":0.4679870688333209},{"date":"2024-12-19T16:00:00.000Z","value":0.5519858537065582},{"date":"2024-12-18T16:00:00.000Z","value":0.5306183770480845},{"date":"2024-12-17T16:00:00.000Z","value":0.5306183770480845},{"date":"2024-12-16T16:00:00.000Z","value":0.7503947800487941},{"date":"2024-12-15T16:00:00.000Z","value":0.6560528983141232},{"date":"2024-12-12T16:00:00.000Z","value":0.6560528983141232},{"date":"2024-12-11T16:00:00.000Z","value":0.6560528983141231},{"date":"2024-12-10T16:00:00.000Z","value":0.6560528983141233},{"date":"2024-12-09T16:00:00.000Z","value":0.6560528983141233},{"date":"2024-12-08T16:00:00.000Z","value":0.6560528983141232},{"date":"2024-12-05T16:00:00.000Z","value":0.6560528983141232},{"date":"2024-12-04T16:00:00.000Z","value":0.6560528983141232},{"date":"2024-12-03T16:00:00.000Z","value":0.7271825131585111},{"date":"2024-12-02T16:00:00.000Z","value":0.7271825131585112},{"date":"2024-12-01T16:00:00.000Z","value":0.7271825131585112},{"date":"2024-11-28T16:00:00.000Z","value":0.7271825131585112},{"date":"2024-11-27T16:00:00.000Z","value":0.7104134343431875},{"date":"2024-11-26T16:00:00.000Z","value":0.7104134343431876},{"date":"2024-11-25T16:00:00.000Z","value":0.9841285260717889},{"date":"2024-11-24T16:00:00.000Z","value":0.9852082300774085},{"date":"2024-11-21T16:00:00.000Z","value":0.9594957647994471},{"date":"2024-11-20T16:00:00.000Z","value":0.9594957647994471},{"date":"2024-11-19T16:00:00.000Z","value":0.9594957647994472},{"date":"2024-11-18T16:00:00.000Z","value":0.7823937192311388},{"date":"2024-11-17T16:00:00.000Z","value":1.3354069208419175},{"date":"2024-11-14T16:00:00.000Z","value":1.3354069208419175},{"date":"2024-11-13T16:00:00.000Z","value":1.3354069208419175},{"date":"2024-11-12T16:00:00.000Z","value":1.3241289947450443},{"date":"2024-11-11T16:00:00.000Z","value":1.3241289947450443},{"date":"2024-11-10T16:00:00.000Z","value":1.3241289947450443},{"date":"2024-11-07T16:00:00.000Z","value":1.3629356134980888},{"date":"2024-11-06T16:00:00.000Z","value":1.4562203242386378},{"date":"2024-11-05T16:00:00.000Z","value":1.4599879199829155},{"date":"2024-11-04T16:00:00.000Z","value":1.4693816924958027},{"date":"2024-11-03T16:00:00.000Z","value":1.4778293690771838},{"date":"2024-10-31T16:00:00.000Z","value":1.4778293690771838},{"date":"2024-10-30T16:00:00.000Z","value":1.4861038891831366},{"date":"2024-10-29T16:00:00.000Z","value":1.4861038891831364},{"date":"2024-10-28T16:00:00.000Z","value":1.282923334940281},{"date":"2024-10-27T16:00:00.000Z","value":1.2709657979640876},{"date":"2024-10-24T16:00:00.000Z","value":1.2701290323468954},{"date":"2024-10-23T16:00:00.000Z","value":1.2877288606612185},{"date":"2024-10-22T16:00:00.000Z","value":1.3802301604693157},{"date":"2024-10-21T16:00:00.000Z","value":1.3802301604693157},{"date":"2024-10-20T16:00:00.000Z","value":0.892032067791319},{"date":"2024-10-17T16:00:00.000Z","value":0.892032067791319},{"date":"2024-10-16T16:00:00.000Z","value":0.892032067791319},{"date":"2024-10-15T16:00:00.000Z","value":0.892032067791319},{"date":"2024-10-14T16:00:00.000Z","value":1.0192931405182237},{"date":"2024-10-13T16:00:00.000Z","value":1.0192931405182237},{"date":"2024-10-09T16:00:00.000Z","value":1.2132889482729143},{"date":"2024-10-08T16:00:00.000Z","value":1.091857388599511},{"date":"2024-10-07T16:00:00.000Z","value":1.0434045255739817},{"date":"2024-10-06T16:00:00.000Z","value":1.0326205055507502},{"date":"2024-10-03T16:00:00.000Z","value":1.0179774488549533},{"date":"2024-10-02T16:00:00.000Z","value":1.0179774488549533},{"date":"2024-10-01T16:00:00.000Z","value":1.0003856052555782},{"date":"2024-09-29T16:00:00.000Z","value":1.0003856052555782},{"date":"2024-09-26T16:00:00.000Z","value":1.0003856052555782},{"date":"2024-09-25T16:00:00.000Z","value":1.0003856052555782},{"date":"2024-09-24T16:00:00.000Z","value":1.0003856052555782},{"date":"2024-09-23T16:00:00.000Z","value":0.9893796904710044},{"date":"2024-09-22T16:00:00.000Z","value":0.87524261500623},{"date":"2024-09-19T16:00:00.000Z","value":0.8752426150062301},{"date":"2024-09-18T16:00:00.000Z","value":0.87524261500623},{"date":"2024-09-16T16:00:00.000Z","value":0.8752426150062299},{"date":"2024-09-15T16:00:00.000Z","value":0.87524261500623},{"date":"2024-09-12T16:00:00.000Z","value":0.8752426150062299},{"date":"2024-09-11T16:00:00.000Z","value":0.6717424609049047},{"date":"2024-09-10T16:00:00.000Z","value":0.6717424609049047},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":0.14490370589225093},{"date":"2024-09-01T16:00:00.000Z","value":0.14490370589225093},{"date":"2024-08-29T16:00:00.000Z","value":0.30242357177750684},{"date":"2024-08-28T16:00:00.000Z","value":0.30242357177750684},{"date":"2024-08-27T16:00:00.000Z","value":0.3024235717775068},{"date":"2024-08-26T16:00:00.000Z","value":0.3024235717775068},{"date":"2024-08-25T16:00:00.000Z","value":0.3024235717775068},{"date":"2024-08-22T16:00:00.000Z","value":0.3024235717775068},{"date":"2024-08-21T16:00:00.000Z","value":0.3024235717775068},{"date":"2024-08-20T16:00:00.000Z","value":0.32006809299302247},{"date":"2024-08-19T16:00:00.000Z","value":0.35573005081518233},{"date":"2024-08-18T16:00:00.000Z","value":0.5877413295351492},{"date":"2024-08-15T16:00:00.000Z","value":0.5877413295351492},{"date":"2024-08-14T16:00:00.000Z","value":0.5877413295351492},{"date":"2024-08-13T16:00:00.000Z","value":0.5877413295351492},{"date":"2024-08-12T16:00:00.000Z","value":0.5877413295351492},{"date":"2024-08-11T16:00:00.000Z","value":0.5877413295351492},{"date":"2024-08-08T16:00:00.000Z","value":0.5877413295351492},{"date":"2024-08-07T16:00:00.000Z","value":0.5877413295351492},{"date":"2024-08-06T16:00:00.000Z","value":0.5877413295351492},{"date":"2024-08-05T16:00:00.000Z","value":0.5797322924327583},{"date":"2024-08-04T16:00:00.000Z","value":0.5797322924327583},{"date":"2024-08-01T16:00:00.000Z","value":0.5314551300494708},{"date":"2024-07-31T16:00:00.000Z","value":1.2200349489985556},{"date":"2024-07-30T16:00:00.000Z","value":1.2200349489985556},{"date":"2024-07-29T16:00:00.000Z","value":1.3617078622294094},{"date":"2024-07-28T16:00:00.000Z","value":1.3653385460638094},{"date":"2024-07-25T16:00:00.000Z","value":1.3653385460638094},{"date":"2024-07-24T16:00:00.000Z","value":1.3756271989058066},{"date":"2024-07-23T16:00:00.000Z","value":1.3770903947387128},{"date":"2024-07-22T16:00:00.000Z","value":1.3628155921044962},{"date":"2024-07-21T16:00:00.000Z","value":1.3561848982952796},{"date":"2024-07-18T16:00:00.000Z","value":1.3561848982952798},{"date":"2024-07-17T16:00:00.000Z","value":1.9118044912162477},{"date":"2024-07-16T16:00:00.000Z","value":1.911804491216248},{"date":"2024-07-15T16:00:00.000Z","value":2.0124201303184237},{"date":"2024-07-14T16:00:00.000Z","value":2.012420130318424},{"date":"2024-07-11T16:00:00.000Z","value":2.012420130318424},{"date":"2024-07-10T16:00:00.000Z","value":2.012420130318424},{"date":"2024-07-09T16:00:00.000Z","value":2.012420130318424},{"date":"2024-07-08T16:00:00.000Z","value":2.012420130318424},{"date":"2024-07-07T16:00:00.000Z","value":2.012420130318424},{"date":"2024-07-04T16:00:00.000Z","value":2.009262112037147},{"date":"2024-07-03T16:00:00.000Z","value":1.6201320474977887},{"date":"2024-07-02T16:00:00.000Z","value":1.6201320474977887},{"date":"2024-07-01T16:00:00.000Z","value":1.5512514125090948},{"date":"2024-06-27T16:00:00.000Z","value":1.5362757064817816},{"date":"2024-06-26T16:00:00.000Z","value":1.5362757064817816},{"date":"2024-06-25T16:00:00.000Z","value":1.5062709660665337},{"date":"2024-06-24T16:00:00.000Z","value":1.5062709660665337},{"date":"2024-06-23T16:00:00.000Z","value":1.5062709660665337},{"date":"2024-06-20T16:00:00.000Z","value":1.4732163530730495},{"date":"2024-06-19T16:00:00.000Z","value":1.4732163530730495},{"date":"2024-06-18T16:00:00.000Z","value":0.6072103425815234},{"date":"2024-06-17T16:00:00.000Z","value":0.6072103425815234},{"date":"2024-06-16T16:00:00.000Z","value":0.10922855263849408},{"date":"2024-06-13T16:00:00.000Z","value":0.10922855263849408},{"date":"2024-06-12T16:00:00.000Z","value":0.1092285526384941},{"date":"2024-06-11T16:00:00.000Z","value":0.1092285526384941},{"date":"2024-06-10T16:00:00.000Z","value":0.1092285526384941},{"date":"2024-06-06T16:00:00.000Z","value":0.1092285526384941},{"date":"2024-06-05T16:00:00.000Z","value":0.5069053146089078},{"date":"2024-06-04T16:00:00.000Z","value":0.6490848323260959},{"date":"2024-06-03T16:00:00.000Z","value":0.6472722299938072},{"date":"2024-06-02T16:00:00.000Z","value":0.7574142217230491},{"date":"2024-05-30T16:00:00.000Z","value":0.7547162966608519},{"date":"2024-05-29T16:00:00.000Z","value":0.7547162966608519},{"date":"2024-05-28T16:00:00.000Z","value":0.7547162966608519},{"date":"2024-05-27T16:00:00.000Z","value":1.3981020595281033},{"date":"2024-05-26T16:00:00.000Z","value":1.3981020595281033},{"date":"2024-05-23T16:00:00.000Z","value":1.4166098550530195},{"date":"2024-05-22T16:00:00.000Z","value":1.4166098550530195},{"date":"2024-05-21T16:00:00.000Z","value":1.4166098550530195},{"date":"2024-05-20T16:00:00.000Z","value":1.4166098550530195},{"date":"2024-05-19T16:00:00.000Z","value":1.4166098550530195},{"date":"2024-05-16T16:00:00.000Z","value":1.4166098550530195},{"date":"2024-05-15T16:00:00.000Z","value":1.4166098550530197},{"date":"2024-05-13T16:00:00.000Z","value":1.41660985505302},{"date":"2024-05-12T16:00:00.000Z","value":1.41660985505302},{"date":"2024-05-09T16:00:00.000Z","value":1.4746850614528981},{"date":"2024-05-08T16:00:00.000Z","value":1.5452855120687061},{"date":"2024-05-07T16:00:00.000Z","value":1.4547561311888624},{"date":"2024-05-06T16:00:00.000Z","value":1.414816815444543},{"date":"2024-05-05T16:00:00.000Z","value":1.4105899491030056},{"date":"2024-05-02T16:00:00.000Z","value":1.3730114526522827},{"date":"2024-05-01T16:00:00.000Z","value":1.377272322827681},{"date":"2024-04-29T16:00:00.000Z","value":1.377272322827681},{"date":"2024-04-28T16:00:00.000Z","value":1.3772723228276809},{"date":"2024-04-25T16:00:00.000Z","value":0.6917748817034777},{"date":"2024-04-24T16:00:00.000Z","value":0.6917748817034777},{"date":"2024-04-23T16:00:00.000Z","value":0.6179174941687365},{"date":"2024-04-22T16:00:00.000Z","value":0.6179174941687365},{"date":"2024-04-21T16:00:00.000Z","value":0.6152639535086775},{"date":"2024-04-18T16:00:00.000Z","value":1.0745200496121612},{"date":"2024-04-17T16:00:00.000Z","value":1.0745200496121612},{"date":"2024-04-16T16:00:00.000Z","value":1.0745200496121612},{"date":"2024-04-15T16:00:00.000Z","value":1.0745200496121612},{"date":"2024-04-14T16:00:00.000Z","value":1.0745200496121612},{"date":"2024-04-11T16:00:00.000Z","value":1.0745200496121612},{"date":"2024-04-10T16:00:00.000Z","value":1.0096062935238395},{"date":"2024-04-09T16:00:00.000Z","value":0.8980986140064706},{"date":"2024-04-08T16:00:00.000Z","value":0.8980986140064706},{"date":"2024-04-07T16:00:00.000Z","value":0.9543096014343799},{"date":"2024-04-04T16:00:00.000Z","value":0.9543096014343799},{"date":"2024-04-02T16:00:00.000Z","value":1.1125679115065321},{"date":"2024-04-01T16:00:00.000Z","value":1.109744996146288},{"date":"2024-03-27T16:00:00.000Z","value":1.109744996146288},{"date":"2024-03-26T16:00:00.000Z","value":1.109744996146288},{"date":"2024-03-25T16:00:00.000Z","value":1.109744996146288},{"date":"2024-03-24T16:00:00.000Z","value":1.1097449961462877},{"date":"2024-03-21T16:00:00.000Z","value":1.1097449961462877},{"date":"2024-03-20T16:00:00.000Z","value":1.1097449961462877},{"date":"2024-03-19T16:00:00.000Z","value":1.1066866557897248},{"date":"2024-03-18T16:00:00.000Z","value":0.6896008375310437},{"date":"2024-03-17T16:00:00.000Z","value":0.6896008375310437},{"date":"2024-03-14T16:00:00.000Z","value":0.6896008375310437},{"date":"2024-03-13T16:00:00.000Z","value":0.7592607291557796},{"date":"2024-03-12T16:00:00.000Z","value":0.7592607291557796},{"date":"2024-03-11T16:00:00.000Z","value":0.7592607291557796},{"date":"2024-03-10T16:00:00.000Z","value":0.7592607291557796},{"date":"2024-03-07T16:00:00.000Z","value":0.7592607291557796},{"date":"2024-03-06T16:00:00.000Z","value":0.7602394829471438},{"date":"2024-03-05T16:00:00.000Z","value":0.6401592531162462},{"date":"2024-03-04T16:00:00.000Z","value":0.8862332752038277},{"date":"2024-03-03T16:00:00.000Z","value":0.6514740330241111},{"date":"2024-02-29T16:00:00.000Z","value":0.8469116947851475},{"date":"2024-02-28T16:00:00.000Z","value":1.4306557477965252},{"date":"2024-02-27T16:00:00.000Z","value":1.9552714153662731},{"date":"2024-02-26T16:00:00.000Z","value":1.9552714153662731},{"date":"2024-02-25T16:00:00.000Z","value":1.9552714153662731},{"date":"2024-02-22T16:00:00.000Z","value":1.9635320926010464},{"date":"2024-02-21T16:00:00.000Z","value":1.9635320926010464},{"date":"2024-02-20T16:00:00.000Z","value":1.9635320926010462},{"date":"2024-02-19T16:00:00.000Z","value":1.9982582509628704},{"date":"2024-02-18T16:00:00.000Z","value":1.9982582509628704},{"date":"2024-02-15T16:00:00.000Z","value":2.0516462473604618},{"date":"2024-02-14T16:00:00.000Z","value":2.0405249142775106},{"date":"2024-02-13T16:00:00.000Z","value":2.0405249142775106},{"date":"2024-02-08T16:00:00.000Z","value":2.0405249142775106},{"date":"2024-02-07T16:00:00.000Z","value":2.0412441490532016},{"date":"2024-02-06T16:00:00.000Z","value":2.0412441490532016},{"date":"2024-02-05T16:00:00.000Z","value":2.430318438755385},{"date":"2024-02-04T16:00:00.000Z","value":2.8046613075071716},{"date":"2024-02-01T16:00:00.000Z","value":2.822744159890555},{"date":"2024-01-31T16:00:00.000Z","value":2.8412539835032184},{"date":"2024-01-30T16:00:00.000Z","value":2.771994598620278},{"date":"2024-01-29T16:00:00.000Z","value":2.544718993963332},{"date":"2024-01-28T16:00:00.000Z","value":2.124011607117795},{"date":"2024-01-25T16:00:00.000Z","value":2.3371559213645883},{"date":"2024-01-24T16:00:00.000Z","value":2.34032951240078},{"date":"2024-01-23T16:00:00.000Z","value":2.361655420218318},{"date":"2024-01-22T16:00:00.000Z","value":2.361655420218318},{"date":"2024-01-21T16:00:00.000Z","value":2.361655420218318},{"date":"2024-01-18T16:00:00.000Z","value":2.349198500155363},{"date":"2024-01-17T16:00:00.000Z","value":2.349198500155363},{"date":"2024-01-16T16:00:00.000Z","value":2.3200737969947287},{"date":"2024-01-15T16:00:00.000Z","value":2.3200737969947287},{"date":"2024-01-14T16:00:00.000Z","value":2.3200737969947287},{"date":"2024-01-11T16:00:00.000Z","value":2.3541797275035408},{"date":"2024-01-10T16:00:00.000Z","value":2.3483930295009197},{"date":"2024-01-09T16:00:00.000Z","value":2.4179588083557264},{"date":"2024-01-08T16:00:00.000Z","value":2.030519675892566},{"date":"2024-01-07T16:00:00.000Z","value":1.4506941024895332},{"date":"2024-01-04T16:00:00.000Z","value":1.3166820164295419},{"date":"2024-01-03T16:00:00.000Z","value":1.272023991649059},{"date":"2024-01-02T16:00:00.000Z","value":1.272023991649059},{"date":"2024-01-01T16:00:00.000Z","value":1.275270271829091},{"date":"2023-12-28T16:00:00.000Z","value":1.3007655853022042},{"date":"2023-12-27T16:00:00.000Z","value":0.885975479424185},{"date":"2023-12-26T16:00:00.000Z","value":0.88018668727131},{"date":"2023-12-21T16:00:00.000Z","value":0.9602980095353342},{"date":"2023-12-20T16:00:00.000Z","value":0.9602980095353341},{"date":"2023-12-19T16:00:00.000Z","value":0.9602980095353342},{"date":"2023-12-18T16:00:00.000Z","value":1.2210159893414991},{"date":"2023-12-17T16:00:00.000Z","value":1.2210159893414991},{"date":"2023-12-14T16:00:00.000Z","value":1.523232088474373},{"date":"2023-12-13T16:00:00.000Z","value":1.523232088474373},{"date":"2023-12-12T16:00:00.000Z","value":1.523232088474373},{"date":"2023-12-11T16:00:00.000Z","value":1.470339186633625},{"date":"2023-12-10T16:00:00.000Z","value":1.470339186633625},{"date":"2023-12-07T16:00:00.000Z","value":1.35263179386877},{"date":"2023-12-06T16:00:00.000Z","value":1.3587672326078069},{"date":"2023-12-05T16:00:00.000Z","value":1.3773877297718893},{"date":"2023-12-04T16:00:00.000Z","value":1.3961182677941495},{"date":"2023-12-03T16:00:00.000Z","value":1.4216624289521103},{"date":"2023-11-30T16:00:00.000Z","value":1.6700423071514987},{"date":"2023-11-29T16:00:00.000Z","value":1.7535395002016576},{"date":"2023-11-28T16:00:00.000Z","value":1.8297042747522132},{"date":"2023-11-27T16:00:00.000Z","value":1.8297042747522132},{"date":"2023-11-26T16:00:00.000Z","value":1.8297042747522132},{"date":"2023-11-23T16:00:00.000Z","value":1.73047532211774},{"date":"2023-11-22T16:00:00.000Z","value":1.7359405032540118},{"date":"2023-11-21T16:00:00.000Z","value":1.7359405032540118},{"date":"2023-11-20T16:00:00.000Z","value":1.5729922810505086},{"date":"2023-11-19T16:00:00.000Z","value":1.5729922810505086},{"date":"2023-11-16T16:00:00.000Z","value":1.261208653175421},{"date":"2023-11-15T16:00:00.000Z","value":1.261208653175421},{"date":"2023-11-14T16:00:00.000Z","value":1.261208653175421},{"date":"2023-11-13T16:00:00.000Z","value":1.261208653175421},{"date":"2023-11-12T16:00:00.000Z","value":1.262824960818965},{"date":"2023-11-09T16:00:00.000Z","value":1.264132556564273},{"date":"2023-11-08T16:00:00.000Z","value":1.263987184612668},{"date":"2023-11-07T16:00:00.000Z","value":1.2550291339609585},{"date":"2023-11-06T16:00:00.000Z","value":1.2430341514958863},{"date":"2023-11-05T16:00:00.000Z","value":1.1990460759808725},{"date":"2023-11-02T16:00:00.000Z","value":0.8504983124184037},{"date":"2023-11-01T16:00:00.000Z","value":0.6317659430623946},{"date":"2023-10-31T16:00:00.000Z","value":0.30498787164295765},{"date":"2023-10-30T16:00:00.000Z","value":0.30498787164295765},{"date":"2023-10-29T16:00:00.000Z","value":0.30498787164295765},{"date":"2023-10-26T16:00:00.000Z","value":0.19446897239650024},{"date":"2023-10-25T16:00:00.000Z","value":0.467950514564022},{"date":"2023-10-24T16:00:00.000Z","value":0.8583930487546307},{"date":"2023-10-23T16:00:00.000Z","value":0.8583930487546307},{"date":"2023-10-19T16:00:00.000Z","value":0.8583930487546307},{"date":"2023-10-18T16:00:00.000Z","value":0.8575704729461198},{"date":"2023-10-17T16:00:00.000Z","value":0.9822411142389083},{"date":"2023-10-16T16:00:00.000Z","value":0.9925875807375351},{"date":"2023-10-15T16:00:00.000Z","value":1.1116591091862964},{"date":"2023-10-12T16:00:00.000Z","value":1.1524040398493538},{"date":"2023-10-11T16:00:00.000Z","value":1.1835882214161055},{"date":"2023-10-10T16:00:00.000Z","value":1.1835882214161055},{"date":"2023-10-09T16:00:00.000Z","value":1.1835882214161055},{"date":"2023-10-08T16:00:00.000Z","value":1.2328243503160703},{"date":"2023-10-05T16:00:00.000Z","value":1.3020543072695412},{"date":"2023-10-04T16:00:00.000Z","value":1.3035989987802914},{"date":"2023-10-03T16:00:00.000Z","value":1.3257670427767294},{"date":"2023-10-02T16:00:00.000Z","value":1.3257670427767294},{"date":"2023-09-28T16:00:00.000Z","value":1.3903768525331106},{"date":"2023-09-27T16:00:00.000Z","value":1.432523156153917},{"date":"2023-09-26T16:00:00.000Z","value":1.432523156153917},{"date":"2023-09-25T16:00:00.000Z","value":1.461626710193929},{"date":"2023-09-24T16:00:00.000Z","value":1.243472580445252},{"date":"2023-09-21T16:00:00.000Z","value":1.344376218752149},{"date":"2023-09-20T16:00:00.000Z","value":1.344376218752149},{"date":"2023-09-19T16:00:00.000Z","value":1.344836762735261},{"date":"2023-09-18T16:00:00.000Z","value":1.2717077914550123},{"date":"2023-09-17T16:00:00.000Z","value":1.2623034944194207},{"date":"2023-09-14T16:00:00.000Z","value":1.1689115413034628},{"date":"2023-09-13T16:00:00.000Z","value":1.1162032128800923},{"date":"2023-09-12T16:00:00.000Z","value":1.0795943647290096},{"date":"2023-09-11T16:00:00.000Z","value":1.0795943647290096},{"date":"2023-09-10T16:00:00.000Z","value":1.0795943647290096},{"date":"2023-09-06T16:00:00.000Z","value":1.0144476371155084},{"date":"2023-09-05T16:00:00.000Z","value":1.0089832239050092},{"date":"2023-09-04T16:00:00.000Z","value":1.0082163868797311},{"date":"2023-09-03T16:00:00.000Z","value":0.9769181490576154},{"date":"2023-08-30T16:00:00.000Z","value":0.9769181490576154},{"date":"2023-08-29T16:00:00.000Z","value":0.8833146512659186},{"date":"2023-08-28T16:00:00.000Z","value":0.8134776388139295},{"date":"2023-08-27T16:00:00.000Z","value":0.8134776388139295},{"date":"2023-08-24T16:00:00.000Z","value":0.6203785001088179},{"date":"2023-08-23T16:00:00.000Z","value":0.6203785001088179},{"date":"2023-08-22T16:00:00.000Z","value":1.0684284609301729},{"date":"2023-08-21T16:00:00.000Z","value":1.0746287789431266},{"date":"2023-08-20T16:00:00.000Z","value":1.084032056914577},{"date":"2023-08-17T16:00:00.000Z","value":1.0913462504617508},{"date":"2023-08-16T16:00:00.000Z","value":1.1095914727327851},{"date":"2023-08-15T16:00:00.000Z","value":1.104998708638675},{"date":"2023-08-14T16:00:00.000Z","value":1.104998708638675},{"date":"2023-08-13T16:00:00.000Z","value":1.104998708638675},{"date":"2023-08-10T16:00:00.000Z","value":1.104998708638675},{"date":"2023-08-09T16:00:00.000Z","value":1.1650403818334738},{"date":"2023-08-08T16:00:00.000Z","value":1.1650403818334738},{"date":"2023-08-07T16:00:00.000Z","value":1.0847115550723103},{"date":"2023-08-06T16:00:00.000Z","value":1.0847115550723103},{"date":"2023-08-03T16:00:00.000Z","value":1.08922665520783},{"date":"2023-08-02T16:00:00.000Z","value":1.1695686379268706},{"date":"2023-08-01T16:00:00.000Z","value":1.1695686379268706},{"date":"2023-07-31T16:00:00.000Z","value":1.1644741214901233},{"date":"2023-07-30T16:00:00.000Z","value":1.1644741214901235},{"date":"2023-07-27T16:00:00.000Z","value":1.1644741214901235},{"date":"2023-07-26T16:00:00.000Z","value":1.1644741214901235},{"date":"2023-07-25T16:00:00.000Z","value":0.6641802068101254},{"date":"2023-07-24T16:00:00.000Z","value":0.657758006636925},{"date":"2023-07-23T16:00:00.000Z","value":0.6226359139775296},{"date":"2023-07-20T16:00:00.000Z","value":0.6161950033574938},{"date":"2023-07-19T16:00:00.000Z","value":0.5927602354961947},{"date":"2023-07-18T16:00:00.000Z","value":0.5927602354961947},{"date":"2023-07-17T16:00:00.000Z","value":0.5927602354961947},{"date":"2023-07-13T16:00:00.000Z","value":0.5927602354961947},{"date":"2023-07-12T16:00:00.000Z","value":0.5927602354961947},{"date":"2023-07-11T16:00:00.000Z","value":0.46402266422015215},{"date":"2023-07-10T16:00:00.000Z","value":0.4640226642201521},{"date":"2023-07-09T16:00:00.000Z","value":0.4752704771318124},{"date":"2023-07-06T16:00:00.000Z","value":0.4752704771318125},{"date":"2023-07-05T16:00:00.000Z","value":0.4654552158951937},{"date":"2023-07-04T16:00:00.000Z","value":0.12532276907520318},{"date":"2023-07-03T16:00:00.000Z","value":0.12532276907520318},{"date":"2023-07-02T16:00:00.000Z","value":0.12532276907520318},{"date":"2023-06-29T16:00:00.000Z","value":0.12532276907520318},{"date":"2023-06-28T16:00:00.000Z","value":0.12532276907520318},{"date":"2023-06-27T16:00:00.000Z","value":0.1253227690752032},{"date":"2023-06-26T16:00:00.000Z","value":0.1253227690752032},{"date":"2023-06-25T16:00:00.000Z","value":0.1253227690752032},{"date":"2023-06-22T16:00:00.000Z","value":0.1253227690752032},{"date":"2023-06-20T16:00:00.000Z","value":0.1253227690752032},{"date":"2023-06-19T16:00:00.000Z","value":0.08986930318095335},{"date":"2023-06-18T16:00:00.000Z","value":0.08986930318095336},{"date":"2023-06-15T16:00:00.000Z","value":0.08986930318095336},{"date":"2023-06-14T16:00:00.000Z","value":0.08986930318095337},{"date":"2023-06-13T16:00:00.000Z","value":0.08986930318095337},{"date":"2023-06-12T16:00:00.000Z","value":0.08986930318095337},{"date":"2023-06-11T16:00:00.000Z","value":0.08986930318095337},{"date":"2023-06-08T16:00:00.000Z","value":0},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":0},{"date":"2023-06-05T16:00:00.000Z","value":0.08765007968268441},{"date":"2023-06-04T16:00:00.000Z","value":0.4132190350867377},{"date":"2023-06-01T16:00:00.000Z","value":0.4132190350867377},{"date":"2023-05-31T16:00:00.000Z","value":0.4132190350867377},{"date":"2023-05-30T16:00:00.000Z","value":0.4132190350867377},{"date":"2023-05-29T16:00:00.000Z","value":0.4132190350867377},{"date":"2023-05-28T16:00:00.000Z","value":0.4132190350867377},{"date":"2023-05-24T16:00:00.000Z","value":0.4132190350867377},{"date":"2023-05-23T16:00:00.000Z","value":0.41321903508673763},{"date":"2023-05-22T16:00:00.000Z","value":0.41321903508673763},{"date":"2023-05-21T16:00:00.000Z","value":0.41544086348645043},{"date":"2023-05-18T16:00:00.000Z","value":0.41544086348645043},{"date":"2023-05-17T16:00:00.000Z","value":0.41544086348645043},{"date":"2023-05-16T16:00:00.000Z","value":0.4154408634864504},{"date":"2023-05-15T16:00:00.000Z","value":0.4154408634864504},{"date":"2023-05-14T16:00:00.000Z","value":0.4535617735742706},{"date":"2023-05-11T16:00:00.000Z","value":0.4981144617262755},{"date":"2023-05-10T16:00:00.000Z","value":0.5289303923878771},{"date":"2023-05-09T16:00:00.000Z","value":0.5500134962762585},{"date":"2023-05-08T16:00:00.000Z","value":0.7736904722056568},{"date":"2023-05-07T16:00:00.000Z","value":0.7781378001644584},{"date":"2023-05-04T16:00:00.000Z","value":0.698223542993167},{"date":"2023-05-03T16:00:00.000Z","value":0.8047428780827102},{"date":"2023-05-02T16:00:00.000Z","value":0.8032612365761436},{"date":"2023-05-01T16:00:00.000Z","value":0.8015443348377561},{"date":"2023-04-27T16:00:00.000Z","value":0.8015443348377561},{"date":"2023-04-26T16:00:00.000Z","value":0.7996027687451263},{"date":"2023-04-25T16:00:00.000Z","value":0.7996027687451263},{"date":"2023-04-24T16:00:00.000Z","value":0.7974463043979672},{"date":"2023-04-23T16:00:00.000Z","value":0.8688647826405608},{"date":"2023-04-20T16:00:00.000Z","value":0.8692435621532246}],"lxrAdjustedList":[{"stockId":1000000000000117,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"stockId":1000000000000117,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"stockId":1000000000000117,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.35},{"stockId":1000000000000117,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000117,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000117,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000117,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000117,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000117,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000117,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.35},{"stockId":1000000000000117,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.34},{"stockId":1000000000000117,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000117,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000000117,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.34},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000117,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.52},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.57},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.52},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.51},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.43},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.43},{"stockId":1000000000000117,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000117,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.36},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.36},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.37},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.47},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.47},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.42},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.42},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.42},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.42},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.43},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.41},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"stockId":1000000000000117,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.47}]}