window.pageData = {"stock":{"_id":1000000000000117,"stockCode":"00117","exchange":"hk","market":"h","stockType":"company","followedNum":10,"ipoDate":"2007-12-20T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":117,"name":"天利控股集团","currency":"HKD","activeHkexNewsStockId":20421,"hkexNewsStockIds":[20421,193],"listingStatus":"normally_listed","companyName":"天利控股集團有限公司","pinyin":"tlkgjt","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017101020,"tickerId":17101020,"areaCode":"hk","stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材","priceMetrics":{"pe_ttm":{"mcw":37.92393214970248},"pb":{"mcw":2.677185291208847},"ps_ttm":{"mcw":2.606239064201398},"dyr":{"mcw":0.014741116363002196}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101020,"tickerId":17101020,"stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tlhg.com.hk"},"periodList":[{"_id":"6a10cf1105c8113f5526a1b9","stockId":1000000000000117,"date":"2002-05-06T12:57:00.000Z","endType":"new_ipo","beforeName":"IMC HOLDINGS","afterName":"TIANLI HOLDINGS","beforeHkexNewsStockId":193,"afterHkexNewsStockId":20421}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000117,"type":"tr_dri","cagr_p_r_fs":0.07593426841330464,"cagr_p_r_y1":13.23999999999998,"cagr_p_r_y10":0.041921031927688146,"cagr_p_r_y3":1.081058557882029,"cagr_p_r_y5":0.4895171757838481,"p_r_fs":-0.8388152193672399,"cagr_p_r_d30":7.4761904761904745,"cagr_p_r_d60":6.911111111111108,"cagr_p_r_d90":8.246753246753238,"cagr_p_r_fys":9.787878787878777,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2007-12-20T16:00:00.000Z","cagr_p_r_d14":2.5959595959595947,"cagr_p_r_d7":2.559999999999999}},"priceMetrics":{"pe_ttm":17.856100180462345,"pb":3.6973147920019107,"dyr":0,"mc":2651310000,"mc_om":2651310000,"sp":3.56,"spc":0.8256,"ta":261772208,"to_r":0.11648204095334004}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000117,"tv":86750000,"lxr_fc_rights":3.56},{"stockId":1000000000000117,"date":"2026-05-20T16:00:00.000Z","tv":34379000,"lxr_fc_rights":1.95},{"stockId":1000000000000117,"date":"2026-05-19T16:00:00.000Z","tv":26526000,"lxr_fc_rights":1.9},{"stockId":1000000000000117,"date":"2026-05-18T16:00:00.000Z","tv":44920500,"lxr_fc_rights":1.93},{"stockId":1000000000000117,"date":"2026-05-17T16:00:00.000Z","tv":54437000,"lxr_fc_rights":1.85},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000117,"tv":13888000,"lxr_fc_rights":1},{"stockId":1000000000000117,"date":"2026-05-13T16:00:00.000Z","tv":8871000,"lxr_fc_rights":0.94},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000117,"tv":13030000,"lxr_fc_rights":0.91},{"stockId":1000000000000117,"date":"2026-05-11T16:00:00.000Z","tv":5182000,"lxr_fc_rights":0.77},{"stockId":1000000000000117,"date":"2026-05-10T16:00:00.000Z","tv":13150000,"lxr_fc_rights":0.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000117,"tv":6778000,"lxr_fc_rights":0.99},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000117,"tv":3184000,"lxr_fc_rights":0.83},{"stockId":1000000000000117,"date":"2026-05-05T16:00:00.000Z","tv":18793500,"lxr_fc_rights":0.82},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000117,"tv":42528000,"lxr_fc_rights":0.85},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000117,"tv":17818000,"lxr_fc_rights":0.42},{"stockId":1000000000000117,"date":"2026-04-29T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-27T16:00:00.000Z","tv":108000,"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-26T16:00:00.000Z","tv":78000,"lxr_fc_rights":0.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000117,"tv":54000,"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000117,"tv":18000,"lxr_fc_rights":0.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.42},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.42},{"stockId":1000000000000117,"date":"2026-04-19T16:00:00.000Z","tv":226000,"lxr_fc_rights":0.42},{"stockId":1000000000000117,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000117,"tv":278000,"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-12T16:00:00.000Z","tv":460000,"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-04-07T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-04-01T16:00:00.000Z","tv":62000,"lxr_fc_rights":0.38},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000117,"tv":14000,"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-30T16:00:00.000Z","tv":184000,"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000117,"tv":56000,"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000117,"tv":194000,"lxr_fc_rights":0.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000117,"tv":1230000,"lxr_fc_rights":0.41},{"stockId":1000000000000117,"date":"2026-03-22T16:00:00.000Z","tv":532000,"lxr_fc_rights":0.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000117,"tv":828000,"lxr_fc_rights":0.41},{"stockId":1000000000000117,"date":"2026-03-18T16:00:00.000Z","tv":62000,"lxr_fc_rights":0.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000117,"tv":8000,"lxr_fc_rights":0.35},{"stockId":1000000000000117,"date":"2026-03-16T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.36},{"stockId":1000000000000117,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000117,"tv":74000,"lxr_fc_rights":0.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000117,"tv":194000,"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-03-08T16:00:00.000Z","tv":58000,"lxr_fc_rights":0.36},{"stockId":1000000000000117,"date":"2026-03-05T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-03T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000117,"tv":622000,"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-03-01T16:00:00.000Z","tv":492000,"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-02-26T16:00:00.000Z","tv":232000,"lxr_fc_rights":0.43},{"stockId":1000000000000117,"date":"2026-02-25T16:00:00.000Z","tv":346000,"lxr_fc_rights":0.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000117,"tv":378000,"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-02-23T16:00:00.000Z","tv":258000,"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-02-19T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-02-15T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.43},{"stockId":1000000000000117,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-02-11T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-02-10T16:00:00.000Z","tv":168000,"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2026-02-08T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000117,"tv":124000,"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000117,"tv":20000,"lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2026-02-03T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2026-02-02T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2026-02-01T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.32},{"stockId":1000000000000117,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000117,"date":"2026-01-28T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000117,"tv":74000,"lxr_fc_rights":0.35},{"stockId":1000000000000117,"date":"2026-01-26T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.33},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000117,"tv":128000,"lxr_fc_rights":0.34},{"stockId":1000000000000117,"date":"2026-01-22T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.34},{"stockId":1000000000000117,"date":"2026-01-21T16:00:00.000Z","tv":54000,"lxr_fc_rights":0.37},{"stockId":1000000000000117,"date":"2026-01-20T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.39},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000117,"tv":32000,"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-01-18T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.38},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000117,"tv":10000,"lxr_fc_rights":0.34},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000117,"tv":6000,"lxr_fc_rights":0.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000117,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000117,"tv":6000,"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000117,"tv":10000,"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000117,"tv":24000,"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000117,"tv":20000,"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000117,"tv":20000,"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000117,"tv":2000,"lxr_fc_rights":0.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000117,"tv":44000,"lxr_fc_rights":0.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000117,"tv":8000,"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000117,"tv":20000,"lxr_fc_rights":0.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000117,"tv":68000,"lxr_fc_rights":0.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000117,"tv":4000,"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000117,"tv":22000,"lxr_fc_rights":0.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000117,"tv":54000,"lxr_fc_rights":0.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000117,"tv":16000,"lxr_fc_rights":0.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000117,"tv":10000,"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000117,"tv":52000,"lxr_fc_rights":0.52},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000117,"tv":8000,"lxr_fc_rights":0.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000117,"tv":276000,"lxr_fc_rights":0.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000117,"tv":8000,"lxr_fc_rights":0.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000117,"tv":20000,"lxr_fc_rights":0.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000117,"tv":38000,"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000117,"tv":36000,"lxr_fc_rights":0.57},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000117,"tv":8000,"lxr_fc_rights":0.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000117,"tv":4000,"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000117,"tv":38000,"lxr_fc_rights":0.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000117,"tv":100000,"lxr_fc_rights":0.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000117,"tv":72000,"lxr_fc_rights":0.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000117,"tv":150000,"lxr_fc_rights":0.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000117,"tv":226000,"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000117,"tv":30000,"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000117,"tv":230000,"lxr_fc_rights":0.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000117,"tv":28000,"lxr_fc_rights":0.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000117,"tv":60000,"lxr_fc_rights":0.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000117,"tv":34000,"lxr_fc_rights":0.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000117,"tv":28000,"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000117,"tv":22000,"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000117,"tv":32000,"lxr_fc_rights":0.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000117,"tv":28000,"lxr_fc_rights":0.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000117,"tv":60000,"lxr_fc_rights":0.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000117,"tv":18000,"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.52},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000117,"tv":10000,"lxr_fc_rights":0.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000117,"tv":10000,"lxr_fc_rights":0.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000117,"tv":44000,"lxr_fc_rights":0.51},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000117,"tv":10000,"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000117,"tv":600000,"lxr_fc_rights":0.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000117,"tv":34000,"lxr_fc_rights":0.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000117,"tv":4000,"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000117,"tv":10000,"lxr_fc_rights":0.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000117,"tv":42000,"lxr_fc_rights":0.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000117,"tv":10000,"lxr_fc_rights":0.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000117,"lxr_fc_rights":0.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000117,"tv":26000,"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000117,"tv":12000,"lxr_fc_rights":0.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000117,"tv":16000,"lxr_fc_rights":0.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000117,"tv":11000,"lxr_fc_rights":0.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000117,"tv":40000,"lxr_fc_rights":0.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000117,"tv":4000,"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000117,"tv":6000,"lxr_fc_rights":0.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000117,"tv":112000,"lxr_fc_rights":0.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000117,"tv":145000,"lxr_fc_rights":0.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000117,"tv":400000,"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000117,"tv":124000,"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000117,"tv":128000,"lxr_fc_rights":0.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000117,"tv":30000,"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000117,"tv":190000,"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000117,"tv":61900,"lxr_fc_rights":0.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000117,"tv":122000,"lxr_fc_rights":0.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000117,"tv":170000,"lxr_fc_rights":0.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000117,"tv":104000,"lxr_fc_rights":0.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000117,"tv":6000,"lxr_fc_rights":0.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000117,"tv":68000,"lxr_fc_rights":0.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000117,"tv":616000,"lxr_fc_rights":0.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000117,"tv":428000,"lxr_fc_rights":0.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000117,"tv":1474000,"lxr_fc_rights":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000117,"tv":832000,"lxr_fc_rights":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000117,"tv":258000,"lxr_fc_rights":0.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000117,"tv":60000,"lxr_fc_rights":0.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000117,"tv":86000,"lxr_fc_rights":0.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000117,"tv":12000,"lxr_fc_rights":0.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000117,"tv":426000,"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000117,"tv":200000,"lxr_fc_rights":0.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000117,"tv":6000,"lxr_fc_rights":0.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000117,"tv":40000,"lxr_fc_rights":0.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000117,"tv":20000,"lxr_fc_rights":0.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000117,"tv":248000,"lxr_fc_rights":0.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000117,"tv":270000,"lxr_fc_rights":0.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000117,"tv":1181000,"lxr_fc_rights":0.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000117,"tv":694000,"lxr_fc_rights":0.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000117,"tv":1272000,"lxr_fc_rights":0.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000117,"tv":52000,"lxr_fc_rights":0.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000117,"tv":306000,"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000117,"tv":110000,"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000117,"tv":1497000,"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000117,"tv":158000,"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000117,"tv":56000,"lxr_fc_rights":0.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000117,"tv":332000,"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000117,"tv":262000,"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000117,"tv":102000,"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000117,"tv":40000,"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000117,"tv":0,"lxr_fc_rights":0.25}],"tradingList":[],"aggregatedList":[],"type":"shares"}