window.pageData = {"stock":{"name":"天利控股集团","stockCode":"00117","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000117,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.435,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.4743,"q2v":0.3153,"cvpos":0.9429}},"lxr_fc_rights":2.47},{"stockId":1000000000000117,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.731,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.4743,"q2v":0.3153,"cvpos":0.9497}},"lxr_fc_rights":2.77},{"stockId":1000000000000117,"date":"2026-07-21T16:00:00.000Z","ps_ttm":2.662,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.473,"q2v":0.3153,"cvpos":0.9496}},"lxr_fc_rights":2.7},{"stockId":1000000000000117,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.583,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9482}},"lxr_fc_rights":2.62},{"stockId":1000000000000117,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.455,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9482}},"lxr_fc_rights":2.49},{"stockId":1000000000000117,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.603,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.6986,"q5v":0.4743,"q2v":0.3153,"cvpos":0.9497}},"lxr_fc_rights":2.64},{"stockId":1000000000000117,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.977,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.473,"q2v":0.3153,"cvpos":0.951}},"lxr_fc_rights":3.02},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":3.204,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9536}},"lxr_fc_rights":3.25},{"stockId":1000000000000117,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.293,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4717,"q2v":0.3153,"cvpos":0.9549}},"lxr_fc_rights":3.34},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":3.105,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4717,"q2v":0.3153,"cvpos":0.9549}},"lxr_fc_rights":3.15},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":3.539,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.473,"q2v":0.3153,"cvpos":0.9591}},"lxr_fc_rights":3.59},{"stockId":1000000000000117,"date":"2026-07-08T16:00:00.000Z","ps_ttm":4.15,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.473,"q2v":0.3153,"cvpos":0.9673}},"lxr_fc_rights":4.21},{"stockId":1000000000000117,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.022,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9673}},"lxr_fc_rights":4.08},{"stockId":1000000000000117,"date":"2026-07-06T16:00:00.000Z","ps_ttm":4.416,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4717,"q2v":0.3153,"cvpos":0.9699}},"lxr_fc_rights":4.48},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":4.732,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4717,"q2v":0.3153,"cvpos":0.9727}},"lxr_fc_rights":4.8},{"stockId":1000000000000117,"date":"2026-07-02T16:00:00.000Z","ps_ttm":4.89,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.473,"q2v":0.3153,"cvpos":0.9741}},"lxr_fc_rights":4.96},{"stockId":1000000000000117,"date":"2026-07-01T16:00:00.000Z","ps_ttm":4.929,"sp":5,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.473,"q2v":0.3153,"cvpos":0.9755}},"lxr_fc_rights":5},{"stockId":1000000000000117,"date":"2026-06-29T16:00:00.000Z","ps_ttm":5.264,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9768}},"lxr_fc_rights":5.34},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":4.377,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9754}},"lxr_fc_rights":4.44},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":3.766,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4743,"q2v":0.3153,"cvpos":0.9728}},"lxr_fc_rights":3.82},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":3.707,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4743,"q2v":0.3153,"cvpos":0.9728}},"lxr_fc_rights":3.76},{"stockId":1000000000000117,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.874,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.473,"q2v":0.3153,"cvpos":0.9755}},"lxr_fc_rights":3.93},{"stockId":1000000000000117,"date":"2026-06-22T16:00:00.000Z","ps_ttm":4.515,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9768}},"lxr_fc_rights":4.58},{"stockId":1000000000000117,"date":"2026-06-21T16:00:00.000Z","ps_ttm":5.954,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9864}},"lxr_fc_rights":6.04},{"stockId":1000000000000117,"date":"2026-06-17T16:00:00.000Z","ps_ttm":6.418,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4743,"q2v":0.3153,"cvpos":0.9918}},"lxr_fc_rights":6.51},{"stockId":1000000000000117,"date":"2026-06-16T16:00:00.000Z","ps_ttm":6.911,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.473,"q2v":0.3153,"cvpos":0.9946}},"lxr_fc_rights":7.01},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":7.098,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9973}},"lxr_fc_rights":7.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":6.664,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9959}},"lxr_fc_rights":6.76},{"stockId":1000000000000117,"date":"2026-06-11T16:00:00.000Z","ps_ttm":5.452,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4743,"q2v":0.3153,"cvpos":0.985}},"lxr_fc_rights":5.53},{"stockId":1000000000000117,"date":"2026-06-10T16:00:00.000Z","ps_ttm":6.191,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4743,"q2v":0.3153,"cvpos":0.9946}},"lxr_fc_rights":6.28},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":6.122,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.473,"q2v":0.3153,"cvpos":0.9946}},"lxr_fc_rights":6.21},{"stockId":1000000000000117,"date":"2026-06-08T16:00:00.000Z","ps_ttm":7.029,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9973}},"lxr_fc_rights":7.13},{"stockId":1000000000000117,"date":"2026-06-07T16:00:00.000Z","ps_ttm":5.55,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9918}},"lxr_fc_rights":5.63},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":6.28,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4743,"q2v":0.3153,"cvpos":0.9973}},"lxr_fc_rights":6.37},{"stockId":1000000000000117,"date":"2026-06-03T16:00:00.000Z","ps_ttm":7.295,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4743,"q2v":0.3153,"cvpos":1}},"lxr_fc_rights":7.4},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":7.098,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.473,"q2v":0.3153,"cvpos":1}},"lxr_fc_rights":7.2},{"stockId":1000000000000117,"date":"2026-06-01T16:00:00.000Z","ps_ttm":5.875,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9986}},"lxr_fc_rights":5.96},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":5.698,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9986}},"lxr_fc_rights":5.78},{"stockId":1000000000000117,"date":"2026-05-28T16:00:00.000Z","ps_ttm":5.944,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4743,"q2v":0.3153,"cvpos":1}},"lxr_fc_rights":6.03},{"stockId":1000000000000117,"date":"2026-05-27T16:00:00.000Z","ps_ttm":5.471,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4743,"q2v":0.3153,"cvpos":1}},"lxr_fc_rights":5.55},{"stockId":1000000000000117,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.845,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.473,"q2v":0.3153,"cvpos":1}},"lxr_fc_rights":3.9},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":3.519,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":1}},"lxr_fc_rights":3.57},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":3.509,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4743,"q2v":0.3153,"cvpos":1}},"lxr_fc_rights":3.56},{"stockId":1000000000000117,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.922,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4743,"q2v":0.3153,"cvpos":1}},"lxr_fc_rights":1.95},{"stockId":1000000000000117,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.873,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.473,"q2v":0.3153,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"stockId":1000000000000117,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.903,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":1}},"lxr_fc_rights":1.93},{"stockId":1000000000000117,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.824,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":1}},"lxr_fc_rights":1.85},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.986,"sp":1,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4743,"q2v":0.3153,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000000117,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.927,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4743,"q2v":0.3153,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.897,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.473,"q2v":0.3153,"cvpos":0.9973}},"lxr_fc_rights":0.91},{"stockId":1000000000000117,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.759,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9386}},"lxr_fc_rights":0.77},{"stockId":1000000000000117,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.838,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9877}},"lxr_fc_rights":0.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.976,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4743,"q2v":0.3153,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.818,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4743,"q2v":0.3153,"cvpos":0.9823}},"lxr_fc_rights":0.83},{"stockId":1000000000000117,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.808,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.473,"q2v":0.3153,"cvpos":0.9809}},"lxr_fc_rights":0.82},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.838,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.9905}},"lxr_fc_rights":0.85},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.414,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4723,"q2v":0.3153,"cvpos":0.3847}},"lxr_fc_rights":0.42},{"stockId":1000000000000117,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.384,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4756,"q2v":0.3153,"cvpos":0.3429}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.394,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4756,"q2v":0.3153,"cvpos":0.3556}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.394,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4756,"q2v":0.3153,"cvpos":0.3561}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.394,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4756,"q2v":0.3153,"cvpos":0.3561}},"lxr_fc_rights":0.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.394,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.4775,"q2v":0.3153,"cvpos":0.3551}},"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.394,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6986,"q5v":0.481,"q2v":0.3153,"cvpos":0.3551}},"lxr_fc_rights":0.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.414,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6986,"q5v":0.4826,"q2v":0.3153,"cvpos":0.376}},"lxr_fc_rights":0.42},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.414,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6986,"q5v":0.4881,"q2v":0.3153,"cvpos":0.3765}},"lxr_fc_rights":0.42},{"stockId":1000000000000117,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.414,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.6986,"q5v":0.4936,"q2v":0.3153,"cvpos":0.3765}},"lxr_fc_rights":0.42},{"stockId":1000000000000117,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6986,"q5v":0.4939,"q2v":0.3153,"cvpos":0.3469}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6986,"q5v":0.4962,"q2v":0.3153,"cvpos":0.3469}},"lxr_fc_rights":0.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6986,"q5v":0.4986,"q2v":0.3153,"cvpos":0.3474}},"lxr_fc_rights":0.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.389,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6986,"q5v":0.5008,"q2v":0.3153,"cvpos":0.3479}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.394,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6986,"q5v":0.5038,"q2v":0.3153,"cvpos":0.3506}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.375,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.5046,"q2v":0.3153,"cvpos":0.3238}},"lxr_fc_rights":0.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.375,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.5046,"q2v":0.3153,"cvpos":0.3243}},"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.375,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.5073,"q2v":0.3153,"cvpos":0.3247}},"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.375,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.5111,"q2v":0.3153,"cvpos":0.3238}},"lxr_fc_rights":0.38},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.38,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.5122,"q2v":0.3153,"cvpos":0.327}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.384,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.5122,"q2v":0.3153,"cvpos":0.337}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.384,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7031,"q5v":0.5122,"q2v":0.3153,"cvpos":0.337}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.428,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7043,"q5v":0.5129,"q2v":0.3153,"cvpos":0.3823}},"lxr_fc_rights":0.39},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.428,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7043,"q5v":0.5129,"q2v":0.3153,"cvpos":0.3823}},"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.428,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7043,"q5v":0.5129,"q2v":0.3153,"cvpos":0.3828}},"lxr_fc_rights":0.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.444,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7043,"q5v":0.5142,"q2v":0.3153,"cvpos":0.427}},"lxr_fc_rights":0.41},{"stockId":1000000000000117,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.494,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7078,"q5v":0.5155,"q2v":0.3153,"cvpos":0.4761}},"lxr_fc_rights":0.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.444,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.5155,"q2v":0.3153,"cvpos":0.4259}},"lxr_fc_rights":0.41},{"stockId":1000000000000117,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.417,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.5183,"q2v":0.3153,"cvpos":0.3605}},"lxr_fc_rights":0.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.521,"q2v":0.3153,"cvpos":0.3243}},"lxr_fc_rights":0.35},{"stockId":1000000000000117,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.395,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.521,"q2v":0.3153,"cvpos":0.3397}},"lxr_fc_rights":0.36},{"stockId":1000000000000117,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.417,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7159,"q5v":0.5212,"q2v":0.3153,"cvpos":0.3588}},"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.417,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7159,"q5v":0.5214,"q2v":0.3153,"cvpos":0.3578}},"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.417,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.5214,"q2v":0.3153,"cvpos":0.3578}},"lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.417,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.5214,"q2v":0.3153,"cvpos":0.3583}},"lxr_fc_rights":0.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.411,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.5239,"q2v":0.3153,"cvpos":0.3547}},"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.395,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.5265,"q2v":0.3153,"cvpos":0.3397}},"lxr_fc_rights":0.36},{"stockId":1000000000000117,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.717,"q5v":0.5265,"q2v":0.3153,"cvpos":0.3619}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5265,"q2v":0.3153,"cvpos":0.3619}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5265,"q2v":0.3153,"cvpos":0.3624}},"lxr_fc_rights":0.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.433,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5265,"q2v":0.3153,"cvpos":0.3847}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.439,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.5265,"q2v":0.3153,"cvpos":0.3861}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.472,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5265,"q2v":0.3153,"cvpos":0.4367}},"lxr_fc_rights":0.43},{"stockId":1000000000000117,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.439,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5265,"q2v":0.3153,"cvpos":0.385}},"lxr_fc_rights":0.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.428,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5265,"q2v":0.3153,"cvpos":0.3665}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.439,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5267,"q2v":0.3153,"cvpos":0.3847}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5268,"q2v":0.3153,"cvpos":0.3629}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5268,"q2v":0.3153,"cvpos":0.3619}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.466,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5305,"q2v":0.3153,"cvpos":0.4253}},"lxr_fc_rights":0.43},{"stockId":1000000000000117,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.417,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.532,"q2v":0.3158,"cvpos":0.3537}},"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.417,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.532,"q2v":0.3158,"cvpos":0.3537}},"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.439,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5347,"q2v":0.3153,"cvpos":0.3772}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.356,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5375,"q2v":0.3153,"cvpos":0.2813}},"lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.356,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5397,"q2v":0.3153,"cvpos":0.2813}},"lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.356,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5407,"q2v":0.3158,"cvpos":0.2805}},"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.362,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5407,"q2v":0.3158,"cvpos":0.2818}},"lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.362,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5441,"q2v":0.3153,"cvpos":0.2822}},"lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.356,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5476,"q2v":0.3153,"cvpos":0.2813}},"lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.351,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5476,"q2v":0.3153,"cvpos":0.2704}},"lxr_fc_rights":0.32},{"stockId":1000000000000117,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.351,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5476,"q2v":0.3158,"cvpos":0.2696}},"lxr_fc_rights":0.32},{"stockId":1000000000000117,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.351,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5484,"q2v":0.3158,"cvpos":0.2696}},"lxr_fc_rights":0.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.384,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.5486,"q2v":0.3153,"cvpos":0.3189}},"lxr_fc_rights":0.35},{"stockId":1000000000000117,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.362,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.5488,"q2v":0.3153,"cvpos":0.2772}},"lxr_fc_rights":0.33},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.367,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.5488,"q2v":0.3153,"cvpos":0.284}},"lxr_fc_rights":0.34},{"stockId":1000000000000117,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.373,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.5488,"q2v":0.3153,"cvpos":0.284}},"lxr_fc_rights":0.34},{"stockId":1000000000000117,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.4,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.5517,"q2v":0.3153,"cvpos":0.3279}},"lxr_fc_rights":0.37},{"stockId":1000000000000117,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.422,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.5545,"q2v":0.3153,"cvpos":0.3406}},"lxr_fc_rights":0.39},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.417,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.5545,"q2v":0.3153,"cvpos":0.337}},"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.411,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7314,"q5v":0.5562,"q2v":0.3153,"cvpos":0.3342}},"lxr_fc_rights":0.38},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.373,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5587,"q2v":0.3153,"cvpos":0.2844}},"lxr_fc_rights":0.34},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.444,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5594,"q2v":0.3153,"cvpos":0.3714}},"lxr_fc_rights":0.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.428,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5594,"q2v":0.3153,"cvpos":0.3365}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.395,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5594,"q2v":0.3153,"cvpos":0.3206}},"lxr_fc_rights":0.36},{"stockId":1000000000000117,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.378,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.561,"q2v":0.3153,"cvpos":0.307}},"lxr_fc_rights":0.35},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.351,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2707}},"lxr_fc_rights":0.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.351,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2707}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.351,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2711}},"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.351,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2715}},"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.351,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2715}},"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.384,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5671,"q2v":0.3153,"cvpos":0.3061}},"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.362,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2711}},"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.362,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2715}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.417,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5671,"q2v":0.3153,"cvpos":0.3206}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.395,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5671,"q2v":0.3153,"cvpos":0.3079}},"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.483,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5671,"q2v":0.3153,"cvpos":0.397}},"lxr_fc_rights":0.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.516,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5671,"q2v":0.3153,"cvpos":0.4188}},"lxr_fc_rights":0.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.521,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5671,"q2v":0.3153,"cvpos":0.4218}},"lxr_fc_rights":0.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.603,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5671,"q2v":0.3153,"cvpos":0.5646}},"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.603,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5671,"q2v":0.3153,"cvpos":0.5654}},"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.527,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5671,"q2v":0.3153,"cvpos":0.4297}},"lxr_fc_rights":0.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.527,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5671,"q2v":0.3153,"cvpos":0.4297}},"lxr_fc_rights":0.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.527,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5671,"q2v":0.3153,"cvpos":0.4286}},"lxr_fc_rights":0.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.527,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.5671,"q2v":0.3153,"cvpos":0.4286}},"lxr_fc_rights":0.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.527,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.5671,"q2v":0.3153,"cvpos":0.4292}},"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.527,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.5671,"q2v":0.3153,"cvpos":0.4297}},"lxr_fc_rights":0.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.527,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.5671,"q2v":0.3153,"cvpos":0.4297}},"lxr_fc_rights":0.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.527,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5671,"q2v":0.3153,"cvpos":0.4286}},"lxr_fc_rights":0.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.527,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5671,"q2v":0.3153,"cvpos":0.4286}},"lxr_fc_rights":0.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.527,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5671,"q2v":0.3153,"cvpos":0.4292}},"lxr_fc_rights":0.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.532,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5671,"q2v":0.3153,"cvpos":0.4366}},"lxr_fc_rights":0.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.532,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5671,"q2v":0.3153,"cvpos":0.4366}},"lxr_fc_rights":0.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.532,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5687,"q2v":0.3153,"cvpos":0.4354}},"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.559,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5704,"q2v":0.3153,"cvpos":0.4585}},"lxr_fc_rights":0.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.559,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5704,"q2v":0.3153,"cvpos":0.4591}},"lxr_fc_rights":0.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.614,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5704,"q2v":0.3153,"cvpos":0.5621}},"lxr_fc_rights":0.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.581,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5704,"q2v":0.3153,"cvpos":0.5061}},"lxr_fc_rights":0.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.636,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5704,"q2v":0.3153,"cvpos":0.5741}},"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.57,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5704,"q2v":0.3153,"cvpos":0.4966}},"lxr_fc_rights":0.52},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.57,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5704,"q2v":0.3153,"cvpos":0.4973}},"lxr_fc_rights":0.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.636,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5733,"q2v":0.3153,"cvpos":0.573}},"lxr_fc_rights":0.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.603,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5733,"q2v":0.3153,"cvpos":0.5416}},"lxr_fc_rights":0.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.614,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5763,"q2v":0.3153,"cvpos":0.5551}},"lxr_fc_rights":0.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.614,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5763,"q2v":0.3153,"cvpos":0.5551}},"lxr_fc_rights":0.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.647,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5763,"q2v":0.3153,"cvpos":0.5995}},"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.625,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5733,"q2v":0.3153,"cvpos":0.5607}},"lxr_fc_rights":0.57},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.614,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5733,"q2v":0.3153,"cvpos":0.558}},"lxr_fc_rights":0.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.603,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5763,"q2v":0.3153,"cvpos":0.5415}},"lxr_fc_rights":0.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.603,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5763,"q2v":0.3153,"cvpos":0.5415}},"lxr_fc_rights":0.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.603,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5763,"q2v":0.3153,"cvpos":0.5422}},"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.636,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5733,"q2v":0.3153,"cvpos":0.5689}},"lxr_fc_rights":0.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.636,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5733,"q2v":0.3153,"cvpos":0.5703}},"lxr_fc_rights":0.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.669,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5763,"q2v":0.3153,"cvpos":0.6218}},"lxr_fc_rights":0.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.658,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5763,"q2v":0.3153,"cvpos":0.6068}},"lxr_fc_rights":0.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.614,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5763,"q2v":0.3153,"cvpos":0.5531}},"lxr_fc_rights":0.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.658,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5763,"q2v":0.3153,"cvpos":0.6063}},"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.636,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5763,"q2v":0.3153,"cvpos":0.5666}},"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.647,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5763,"q2v":0.3153,"cvpos":0.5938}},"lxr_fc_rights":0.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.625,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5763,"q2v":0.3153,"cvpos":0.5605}},"lxr_fc_rights":0.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.603,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5763,"q2v":0.3153,"cvpos":0.5422}},"lxr_fc_rights":0.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.57,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5763,"q2v":0.3153,"cvpos":0.4973}},"lxr_fc_rights":0.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.537,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5814,"q2v":0.3153,"cvpos":0.4348}},"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.417,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5854,"q2v":0.3153,"cvpos":0.3179}},"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.472,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5854,"q2v":0.3153,"cvpos":0.3796}},"lxr_fc_rights":0.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.472,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5854,"q2v":0.3153,"cvpos":0.3801}},"lxr_fc_rights":0.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.472,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5854,"q2v":0.3153,"cvpos":0.3801}},"lxr_fc_rights":0.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.472,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5854,"q2v":0.3153,"cvpos":0.3791}},"lxr_fc_rights":0.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.516,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5854,"q2v":0.3153,"cvpos":0.4103}},"lxr_fc_rights":0.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.51,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5854,"q2v":0.3153,"cvpos":0.4}},"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.51,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5854,"q2v":0.3153,"cvpos":0.4}},"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.57,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5854,"q2v":0.3153,"cvpos":0.4837}},"lxr_fc_rights":0.52},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.548,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5854,"q2v":0.3153,"cvpos":0.4348}},"lxr_fc_rights":0.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.636,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5854,"q2v":0.3153,"cvpos":0.5483}},"lxr_fc_rights":0.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.559,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5854,"q2v":0.3153,"cvpos":0.4449}},"lxr_fc_rights":0.51},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.505,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5867,"q2v":0.3153,"cvpos":0.3948}},"lxr_fc_rights":0.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.494,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.588,"q2v":0.3153,"cvpos":0.3881}},"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.516,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5881,"q2v":0.3153,"cvpos":0.4049}},"lxr_fc_rights":0.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.461,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5881,"q2v":0.3153,"cvpos":0.3741}},"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.461,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5886,"q2v":0.3153,"cvpos":0.3741}},"lxr_fc_rights":0.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.505,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5934,"q2v":0.3153,"cvpos":0.3908}},"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.505,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.3908}},"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.516,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.3995}},"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.521,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.4}},"lxr_fc_rights":0.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.592,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.4952}},"lxr_fc_rights":0.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.581,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.4708}},"lxr_fc_rights":0.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.636,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.5313}},"lxr_fc_rights":0.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.636,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.532}},"lxr_fc_rights":0.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.636,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.5327}},"lxr_fc_rights":0.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.636,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.5327}},"lxr_fc_rights":0.58},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.636,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.5313}},"lxr_fc_rights":0.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.636,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.5313}},"lxr_fc_rights":0.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.636,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.532}},"lxr_fc_rights":0.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.636,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.5327}},"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.636,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.5327}},"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.636,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.5313}},"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.703,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.663}},"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.703,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.6639}},"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.703,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.6649}},"lxr_fc_rights":0.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.678,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.5995}},"lxr_fc_rights":0.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.703,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.6671}},"lxr_fc_rights":0.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.716,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5945,"q2v":0.3153,"cvpos":0.6848}},"lxr_fc_rights":0.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.767,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5919,"q2v":0.3153,"cvpos":0.8857}},"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.767,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5892,"q2v":0.3153,"cvpos":0.8869}},"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.729,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5881,"q2v":0.3153,"cvpos":0.7493}},"lxr_fc_rights":0.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.729,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.588,"q2v":0.3153,"cvpos":0.7514}},"lxr_fc_rights":0.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.805,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5854,"q2v":0.3153,"cvpos":0.9117}},"lxr_fc_rights":0.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.741,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5854,"q2v":0.3153,"cvpos":0.7946}},"lxr_fc_rights":0.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.767,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5854,"q2v":0.3153,"cvpos":0.8896}},"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.767,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.5854,"q2v":0.3153,"cvpos":0.891}},"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.741,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.5854,"q2v":0.3153,"cvpos":0.7989}},"lxr_fc_rights":0.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.754,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.5854,"q2v":0.3153,"cvpos":0.8179}},"lxr_fc_rights":0.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.703,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5854,"q2v":0.3153,"cvpos":0.683}},"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.767,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5854,"q2v":0.3153,"cvpos":0.8924}},"lxr_fc_rights":0.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.767,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5854,"q2v":0.3153,"cvpos":0.8937}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.703,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5854,"q2v":0.3153,"cvpos":0.6875}},"lxr_fc_rights":0.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.703,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5854,"q2v":0.3153,"cvpos":0.6889}},"lxr_fc_rights":0.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.729,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5854,"q2v":0.3153,"cvpos":0.7633}},"lxr_fc_rights":0.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.805,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5854,"q2v":0.3153,"cvpos":0.9128}},"lxr_fc_rights":0.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.716,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5763,"q2v":0.3153,"cvpos":0.7044}},"lxr_fc_rights":0.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.716,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5763,"q2v":0.3153,"cvpos":0.7065}},"lxr_fc_rights":0.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.78,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5671,"q2v":0.3153,"cvpos":0.8995}},"lxr_fc_rights":0.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.78,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5671,"q2v":0.3153,"cvpos":0.9007}},"lxr_fc_rights":0.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.908,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5671,"q2v":0.3153,"cvpos":0.9823}},"lxr_fc_rights":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.882,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5671,"q2v":0.3153,"cvpos":0.97}},"lxr_fc_rights":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.831,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5671,"q2v":0.3153,"cvpos":0.9226}},"lxr_fc_rights":0.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.793,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5671,"q2v":0.3153,"cvpos":0.913}},"lxr_fc_rights":0.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.805,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5671,"q2v":0.3153,"cvpos":0.9184}},"lxr_fc_rights":0.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.69,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5671,"q2v":0.3153,"cvpos":0.6499}},"lxr_fc_rights":0.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.665,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5671,"q2v":0.3153,"cvpos":0.6322}},"lxr_fc_rights":0.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.818,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5671,"q2v":0.3153,"cvpos":0.9212}},"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.793,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5671,"q2v":0.3153,"cvpos":0.9171}},"lxr_fc_rights":0.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.78,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5671,"q2v":0.3153,"cvpos":0.9116}},"lxr_fc_rights":0.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.607,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5671,"q2v":0.3153,"cvpos":0.5586}},"lxr_fc_rights":0.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.767,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5671,"q2v":0.3153,"cvpos":0.9101}},"lxr_fc_rights":0.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.767,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5671,"q2v":0.3153,"cvpos":0.9117}},"lxr_fc_rights":0.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.754,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.8397}},"lxr_fc_rights":0.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.805,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.9211}},"lxr_fc_rights":0.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.793,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.9196}},"lxr_fc_rights":0.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.741,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.8261}},"lxr_fc_rights":0.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.588,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.5448}},"lxr_fc_rights":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.588,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.5456}},"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.62,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.579}},"lxr_fc_rights":0.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.562,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.4877}},"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.531,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.4158}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.499,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.3899}},"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.479,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.385}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.473,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.3774}},"lxr_fc_rights":0.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.415,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.3174}},"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.396,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.3084}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.403,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.3111}},"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.403,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.3116}},"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.345,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2657}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.345,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2657}},"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.316,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2011}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.317,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2011}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.318,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2014}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.318,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2016}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.32,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2019}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.32,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2014}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.32,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2014}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.32,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2016}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.32,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2019}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.32,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2019}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.32,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2014}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.32,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2014}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.326,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2044}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.326,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2046}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.32,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2019}},"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.32,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2014}},"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.326,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.2014}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.307,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3153,"cvpos":0.1771}},"lxr_fc_rights":0.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.307,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.329,"cvpos":0.1774}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.307,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.329,"cvpos":0.1774}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.307,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3303,"cvpos":0.1769}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.294,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3303,"cvpos":0.1689}},"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.268,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3303,"cvpos":0.101}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.268,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3303,"cvpos":0.1011}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.268,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3303,"cvpos":0.1007}},"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.268,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.1008}},"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.268,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.101}},"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.268,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.101}},"lxr_fc_rights":0.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.0408}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.0408}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.0409}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.0409}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.0408}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.0408}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.0409}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.0409}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.0408}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.0408}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.0409}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.0409}},"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.0409}},"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.236,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3327,"cvpos":0.0408}},"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.23,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3427,"cvpos":0.0368}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.23,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3427,"cvpos":0.0368}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.199,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3427,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.214,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3427,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.214,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3427,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.214,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3427,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.214,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3466,"cvpos":0.0164}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.214,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3466,"cvpos":0.0164}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.214,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3674,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.214,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3674,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.214,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3674,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.214,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3743,"cvpos":0.0164}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.215,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3743,"cvpos":0.0164}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.207,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3743,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.207,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3743,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.199,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3743,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.212,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3743,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.223,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3743,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.223,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3743,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.223,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3743,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.223,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3743,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.237,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3743,"cvpos":0.0123}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.244,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3743,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.247,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3743,"cvpos":0.0286}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.247,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3743,"cvpos":0.0286}},"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.247,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3743,"cvpos":0.0286}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.247,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3743,"cvpos":0.0286}},"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.247,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3838,"cvpos":0.0286}},"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.244,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3838,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.244,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3838,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.244,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3838,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.244,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3838,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.244,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3882,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.244,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3907,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.244,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3907,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.244,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3951,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.244,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.3975,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.244,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4012,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.247,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.402,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.206,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4062,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.185,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.409,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.185,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4213,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.171,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4213,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.191,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4213,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.21,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4213,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.2,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4213,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.2,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4298,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.232,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4298,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.248,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4298,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.248,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4298,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.274,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4298,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.274,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4298,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.288,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4298,"cvpos":0.049}},"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.288,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4298,"cvpos":0.0491}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.288,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4298,"cvpos":0.0491}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.288,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4298,"cvpos":0.049}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.288,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4298,"cvpos":0.049}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.247,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4313,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.247,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4363,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.247,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4363,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.26,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4363,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.302,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4367,"cvpos":0.0585}},"lxr_fc_rights":0.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.302,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4391,"cvpos":0.0586}},"lxr_fc_rights":0.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.315,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4391,"cvpos":0.0654}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.28,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4391,"cvpos":0.0258}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.315,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4413,"cvpos":0.0639}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.24,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4413,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.24,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4413,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.254,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4413,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.254,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4436,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.26,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4436,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.281,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4436,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.286,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4436,"cvpos":0.0285}},"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.288,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4436,"cvpos":0.0326}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.27,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4436,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.27,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4436,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.27,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4436,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.267,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4436,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.274,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4436,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.274,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4463,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.274,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4463,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.274,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4506,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.277,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4506,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.292,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4506,"cvpos":0.0271}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.292,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4506,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.292,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5671,"q2v":0.4506,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.292,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5694,"q2v":0.4506,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.315,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5763,"q2v":0.4513,"cvpos":0.0353}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.315,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5763,"q2v":0.4513,"cvpos":0.0353}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.315,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5763,"q2v":0.4513,"cvpos":0.0353}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.274,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5808,"q2v":0.4564,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.274,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5854,"q2v":0.4564,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.277,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5854,"q2v":0.4564,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.277,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5854,"q2v":0.4575,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.282,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5854,"q2v":0.4575,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.282,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5854,"q2v":0.4575,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.282,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5854,"q2v":0.4575,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.282,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5854,"q2v":0.4575,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.281,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5854,"q2v":0.4575,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.315,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5854,"q2v":0.4575,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.315,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5854,"q2v":0.4575,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.315,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5854,"q2v":0.4575,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.315,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5886,"q2v":0.4575,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.315,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5905,"q2v":0.4614,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.315,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5918,"q2v":0.4614,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.384,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5918,"q2v":0.4614,"cvpos":0.0939}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.398,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5918,"q2v":0.4664,"cvpos":0.1048}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.384,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5918,"q2v":0.4714,"cvpos":0.0936}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.384,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5918,"q2v":0.4714,"cvpos":0.0936}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.384,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5918,"q2v":0.4719,"cvpos":0.0938}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.384,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5918,"q2v":0.4756,"cvpos":0.0939}},"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.289,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5932,"q2v":0.4756,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.291,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5945,"q2v":0.4756,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.289,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5945,"q2v":0.4756,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.286,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5945,"q2v":0.4756,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.288,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5945,"q2v":0.4764,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.288,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.7318,"q5v":0.5945,"q2v":0.4775,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.315,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5945,"q2v":0.4886,"cvpos":0.0149}},"lxr_fc_rights":0.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.274,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5945,"q2v":0.4886,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.307,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5945,"q2v":0.4886,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.308,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5961,"q2v":0.4886,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.303,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5961,"q2v":0.4886,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.303,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.5996,"q2v":0.4886,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.292,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6007,"q2v":0.4886,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.281,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6018,"q2v":0.4886,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.281,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6018,"q2v":0.4886,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.286,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6018,"q2v":0.4886,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.286,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6018,"q2v":0.4915,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.303,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6018,"q2v":0.4939,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.343,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6018,"q2v":0.4939,"cvpos":0.0327}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.343,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6018,"q2v":0.4941,"cvpos":0.0327}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.343,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6018,"q2v":0.4941,"cvpos":0.0327}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.343,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6018,"q2v":0.4965,"cvpos":0.0327}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.343,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7409,"q5v":0.6018,"q2v":0.4965,"cvpos":0.0327}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.343,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7422,"q5v":0.6018,"q2v":0.4997,"cvpos":0.0326}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.391,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.6037,"q2v":0.4997,"cvpos":0.0625}},"lxr_fc_rights":0.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.391,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.6037,"q2v":0.4997,"cvpos":0.0626}},"lxr_fc_rights":0.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.33,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.6037,"q2v":0.4997,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.33,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.6037,"q2v":0.4997,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.33,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.61,"q2v":0.4997,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.33,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.61,"q2v":0.4997,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.33,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.6109,"q2v":0.4997,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.329,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7446,"q5v":0.6118,"q2v":0.4997,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.329,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.75,"q5v":0.6118,"q2v":0.4997,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.75,"q5v":0.6118,"q2v":0.4997,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.75,"q5v":0.6118,"q2v":0.4997,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.75,"q5v":0.6118,"q2v":0.5015,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7522,"q5v":0.6143,"q2v":0.5031,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7522,"q5v":0.6167,"q2v":0.5108,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7538,"q5v":0.6167,"q2v":0.5108,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7538,"q5v":0.6167,"q2v":0.5108,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7538,"q5v":0.6167,"q2v":0.5108,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6193,"q2v":0.5108,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6219,"q2v":0.5115,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6219,"q2v":0.5115,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6219,"q2v":0.5115,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6219,"q2v":0.5115,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6219,"q2v":0.5115,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6219,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6219,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.333,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6219,"q2v":0.5122,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.347,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6219,"q2v":0.5129,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.347,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6219,"q2v":0.5129,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6311,"q2v":0.5129,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6315,"q2v":0.5163,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6319,"q2v":0.5214,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6324,"q2v":0.5214,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6336,"q2v":0.5214,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6373,"q2v":0.5214,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6403,"q2v":0.5216,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.388,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6403,"q2v":0.5216,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.367,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6403,"q2v":0.5216,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.43,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6403,"q2v":0.5216,"cvpos":0.0286}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.43,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6403,"q2v":0.5216,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.43,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6403,"q2v":0.5216,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.43,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6403,"q2v":0.5216,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.43,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6411,"q2v":0.5216,"cvpos":0.0286}},"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.43,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6419,"q2v":0.5216,"cvpos":0.0286}},"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.43,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6419,"q2v":0.5216,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.43,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6419,"q2v":0.5216,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.43,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6419,"q2v":0.5216,"cvpos":0.0285}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.43,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6419,"q2v":0.5216,"cvpos":0.0286}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.43,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6427,"q2v":0.5216,"cvpos":0.0286}},"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.437,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6474,"q2v":0.5216,"cvpos":0.0339}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.61,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6494,"q2v":0.5216,"cvpos":0.4369}},"lxr_fc_rights":0.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.61,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6494,"q2v":0.5216,"cvpos":0.4375}},"lxr_fc_rights":0.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.527,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6494,"q2v":0.5216,"cvpos":0.2082}},"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.555,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6494,"q2v":0.5216,"cvpos":0.2985}},"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.555,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6494,"q2v":0.5216,"cvpos":0.2985}},"lxr_fc_rights":0.4},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.596,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6494,"q2v":0.5216,"cvpos":0.4076}},"lxr_fc_rights":0.43},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.596,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.654,"q2v":0.5216,"cvpos":0.4082}},"lxr_fc_rights":0.43},{"ps_ttm":0.596,"sp":0.43,"stockId":1000000000000117,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6586,"q2v":0.5216,"cvpos":0.4082}},"lxr_fc_rights":0.43},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.541,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.5216,"cvpos":0.2361}},"lxr_fc_rights":0.39},{"ps_ttm":0.541,"sp":0.39,"stockId":1000000000000117,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.5216,"cvpos":0.2361}},"lxr_fc_rights":0.39},{"ps_ttm":0.367,"sp":0.265,"stockId":1000000000000117,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.5216,"cvpos":0}},"lxr_fc_rights":0.27},{"ps_ttm":0.367,"sp":0.265,"stockId":1000000000000117,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.5216,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.444,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.5216,"cvpos":0.0408}},"lxr_fc_rights":0.32},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.444,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.5216,"cvpos":0.0407}},"lxr_fc_rights":0.32},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.444,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.5219,"cvpos":0.0408}},"lxr_fc_rights":0.32},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.444,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.5219,"cvpos":0.0408}},"lxr_fc_rights":0.32},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.444,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.5268,"cvpos":0.0409}},"lxr_fc_rights":0.32},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.444,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.5268,"cvpos":0.0407}},"lxr_fc_rights":0.32},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.444,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.5268,"cvpos":0.0407}},"lxr_fc_rights":0.32},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.444,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.5274,"cvpos":0.0408}},"lxr_fc_rights":0.32},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.444,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.5274,"cvpos":0.0408}},"lxr_fc_rights":0.32},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.444,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.533,"cvpos":0.0408}},"lxr_fc_rights":0.32},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.457,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.533,"cvpos":0.0597}},"lxr_fc_rights":0.33},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.457,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.533,"cvpos":0.0597}},"lxr_fc_rights":0.33},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.457,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.533,"cvpos":0.0598}},"lxr_fc_rights":0.33},{"ps_ttm":0.457,"sp":0.33,"stockId":1000000000000117,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.533,"cvpos":0.0599}},"lxr_fc_rights":0.33},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.457,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.533,"cvpos":0.0599}},"lxr_fc_rights":0.33},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.457,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.533,"cvpos":0.0597}},"lxr_fc_rights":0.33},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.457,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.533,"cvpos":0.0597}},"lxr_fc_rights":0.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.457,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.533,"cvpos":0.0598}},"lxr_fc_rights":0.33},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.457,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6597,"q2v":0.533,"cvpos":0.0599}},"lxr_fc_rights":0.33},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.457,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6608,"q2v":0.533,"cvpos":0.0599}},"lxr_fc_rights":0.33},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.451,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6618,"q2v":0.533,"cvpos":0.0435}},"lxr_fc_rights":0.33},{"ps_ttm":0.451,"sp":0.325,"stockId":1000000000000117,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6618,"q2v":0.5385,"cvpos":0.0435}},"lxr_fc_rights":0.33},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.451,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6618,"q2v":0.5385,"cvpos":0.0435}},"lxr_fc_rights":0.33},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.451,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6618,"q2v":0.5397,"cvpos":0.0435}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.451,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6697,"q2v":0.5397,"cvpos":0.0434}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.451,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6725,"q2v":0.5416,"cvpos":0.0434}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.527,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6741,"q2v":0.5416,"cvpos":0.1698}},"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.589,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6741,"q2v":0.5416,"cvpos":0.3442}},"lxr_fc_rights":0.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.61,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6747,"q2v":0.5416,"cvpos":0.3864}},"lxr_fc_rights":0.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.548,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6762,"q2v":0.5416,"cvpos":0.2334}},"lxr_fc_rights":0.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.548,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6769,"q2v":0.5416,"cvpos":0.2334}},"lxr_fc_rights":0.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.548,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6769,"q2v":0.5416,"cvpos":0.2337}},"lxr_fc_rights":0.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.548,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7629,"q5v":0.682,"q2v":0.5416,"cvpos":0.2337}},"lxr_fc_rights":0.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.402,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6825,"q2v":0.5416,"cvpos":0.0149}},"lxr_fc_rights":0.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.395,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6825,"q2v":0.5416,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7629,"q5v":0.6843,"q2v":0.5416,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7629,"q5v":0.686,"q2v":0.5416,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7629,"q5v":0.686,"q2v":0.5416,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6825,"q2v":0.5441,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6825,"q2v":0.5441,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7629,"q5v":0.6843,"q2v":0.5441,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7629,"q5v":0.686,"q2v":0.5441,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7629,"q5v":0.6884,"q2v":0.5441,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.374,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6894,"q2v":0.5441,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.409,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7623,"q5v":0.6894,"q2v":0.5441,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.471,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7629,"q5v":0.6894,"q2v":0.5441,"cvpos":0.0407}},"lxr_fc_rights":0.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.471,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7629,"q5v":0.6894,"q2v":0.5441,"cvpos":0.0408}},"lxr_fc_rights":0.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.513,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7629,"q5v":0.6894,"q2v":0.5441,"cvpos":0.1114}},"lxr_fc_rights":0.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.513,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7629,"q5v":0.6894,"q2v":0.5441,"cvpos":0.1113}},"lxr_fc_rights":0.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.513,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7629,"q5v":0.6894,"q2v":0.5441,"cvpos":0.1114}},"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.527,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7629,"q5v":0.6894,"q2v":0.5441,"cvpos":0.1469}},"lxr_fc_rights":0.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.527,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7629,"q5v":0.6897,"q2v":0.5441,"cvpos":0.1463}},"lxr_fc_rights":0.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.695,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7629,"q5v":0.6897,"q2v":0.5441,"cvpos":0.5102}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.695,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7629,"q5v":0.6897,"q2v":0.5441,"cvpos":0.5109}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.695,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7679,"q5v":0.6897,"q2v":0.5441,"cvpos":0.5109}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.695,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7679,"q5v":0.6897,"q2v":0.5441,"cvpos":0.5095}},"lxr_fc_rights":0.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.695,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7813,"q5v":0.6897,"q2v":0.5441,"cvpos":0.5095}},"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.704,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7821,"q5v":0.6897,"q2v":0.5441,"cvpos":0.5604}},"lxr_fc_rights":0.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7821,"q5v":0.6897,"q2v":0.5441,"cvpos":0.2554}},"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7821,"q5v":0.6897,"q2v":0.5441,"cvpos":0.2554}},"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7821,"q5v":0.6897,"q2v":0.5441,"cvpos":0.2547}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7821,"q5v":0.6897,"q2v":0.5441,"cvpos":0.2547}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7821,"q5v":0.6897,"q2v":0.5441,"cvpos":0.2551}},"lxr_fc_rights":0.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7821,"q5v":0.6897,"q2v":0.5441,"cvpos":0.2554}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7821,"q5v":0.6897,"q2v":0.5441,"cvpos":0.2554}},"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7866,"q5v":0.6952,"q2v":0.5441,"cvpos":0.2547}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7866,"q5v":0.6952,"q2v":0.5441,"cvpos":0.2547}},"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.631,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7924,"q5v":0.6952,"q2v":0.5441,"cvpos":0.3731}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.631,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7924,"q5v":0.6952,"q2v":0.5441,"cvpos":0.3736}},"lxr_fc_rights":0.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.741,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7963,"q5v":0.6952,"q2v":0.5441,"cvpos":0.6658}},"lxr_fc_rights":0.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.741,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8024,"q5v":0.6952,"q2v":0.5441,"cvpos":0.664}},"lxr_fc_rights":0.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.741,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8024,"q5v":0.6952,"q2v":0.5441,"cvpos":0.664}},"lxr_fc_rights":0.41},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.741,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8024,"q5v":0.6952,"q2v":0.5441,"cvpos":0.6649}},"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.741,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8024,"q5v":0.6952,"q2v":0.5441,"cvpos":0.6658}},"lxr_fc_rights":0.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.741,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8024,"q5v":0.6952,"q2v":0.5441,"cvpos":0.6667}},"lxr_fc_rights":0.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.741,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8105,"q5v":0.6952,"q2v":0.5441,"cvpos":0.6649}},"lxr_fc_rights":0.41},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.741,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.6952,"q2v":0.5441,"cvpos":0.6649}},"lxr_fc_rights":0.41},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.741,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.6952,"q2v":0.5441,"cvpos":0.6649}},"lxr_fc_rights":0.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.75,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.6952,"q2v":0.5441,"cvpos":0.6793}},"lxr_fc_rights":0.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.75,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.6952,"q2v":0.5441,"cvpos":0.6803}},"lxr_fc_rights":0.41},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.75,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8318,"q5v":0.6952,"q2v":0.5441,"cvpos":0.6784}},"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.695,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8325,"q5v":0.6952,"q2v":0.5441,"cvpos":0.4953}},"lxr_fc_rights":0.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.695,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8325,"q5v":0.6952,"q2v":0.5441,"cvpos":0.4959}},"lxr_fc_rights":0.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.695,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6952,"q2v":0.5441,"cvpos":0.4953}},"lxr_fc_rights":0.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.695,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6952,"q2v":0.5441,"cvpos":0.4953}},"lxr_fc_rights":0.38},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.695,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6952,"q2v":0.5441,"cvpos":0.4953}},"lxr_fc_rights":0.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.713,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6952,"q2v":0.5441,"cvpos":0.5584}},"lxr_fc_rights":0.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.713,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.6952,"q2v":0.5441,"cvpos":0.5592}},"lxr_fc_rights":0.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.604,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.696,"q2v":0.5441,"cvpos":0.3379}},"lxr_fc_rights":0.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.604,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.6968,"q2v":0.5441,"cvpos":0.3379}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.512,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.6977,"q2v":0.5441,"cvpos":0.1072}},"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.695,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.6986,"q2v":0.5441,"cvpos":0.4918}},"lxr_fc_rights":0.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.476,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.6986,"q2v":0.5441,"cvpos":0.0422}},"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.476,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.6986,"q2v":0.5441,"cvpos":0.0421}},"lxr_fc_rights":0.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.476,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.6986,"q2v":0.5441,"cvpos":0.0421}},"lxr_fc_rights":0.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.439,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.6986,"q2v":0.5441,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.439,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.6986,"q2v":0.5441,"cvpos":0.0149}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.439,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.6986,"q2v":0.5488,"cvpos":0.015}},"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.476,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8462,"q5v":0.6986,"q2v":0.5488,"cvpos":0.038}},"lxr_fc_rights":0.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.476,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8525,"q5v":0.7003,"q2v":0.5488,"cvpos":0.038}},"lxr_fc_rights":0.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.521,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8525,"q5v":0.7024,"q2v":0.5496,"cvpos":0.1004}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.521,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8525,"q5v":0.7027,"q2v":0.5496,"cvpos":0.1005}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.521,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8525,"q5v":0.7027,"q2v":0.5496,"cvpos":0.1007}},"lxr_fc_rights":0.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.521,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8525,"q5v":0.7027,"q2v":0.5496,"cvpos":0.1004}},"lxr_fc_rights":0.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.512,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8525,"q5v":0.7027,"q2v":0.5496,"cvpos":0.0963}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.503,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8525,"q5v":0.7027,"q2v":0.5496,"cvpos":0.0814}},"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.732,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8525,"q5v":0.7027,"q2v":0.5496,"cvpos":0.6073}},"lxr_fc_rights":0.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.494,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8525,"q5v":0.7027,"q2v":0.5496,"cvpos":0.0558}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.576,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.7027,"q2v":0.5516,"cvpos":0.2578}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.64,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8605,"q5v":0.7027,"q2v":0.5516,"cvpos":0.3541}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.64,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8605,"q5v":0.7027,"q2v":0.5516,"cvpos":0.3541}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.64,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8605,"q5v":0.7027,"q2v":0.5516,"cvpos":0.3546}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.64,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8605,"q5v":0.7027,"q2v":0.5516,"cvpos":0.3541}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.494,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8605,"q5v":0.7027,"q2v":0.5516,"cvpos":0.0556}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.512,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8605,"q5v":0.7027,"q2v":0.5516,"cvpos":0.0923}},"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.585,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8605,"q5v":0.7027,"q2v":0.5552,"cvpos":0.2561}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.585,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.7027,"q2v":0.5552,"cvpos":0.2561}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.585,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.7043,"q2v":0.5552,"cvpos":0.2561}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.585,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.7061,"q2v":0.5516,"cvpos":0.2564}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.585,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.7078,"q2v":0.5516,"cvpos":0.2568}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.585,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8641,"q5v":0.7099,"q2v":0.5552,"cvpos":0.2561}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.585,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8641,"q5v":0.7099,"q2v":0.5552,"cvpos":0.2561}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.585,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8641,"q5v":0.711,"q2v":0.5552,"cvpos":0.2561}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.649,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8641,"q5v":0.711,"q2v":0.5516,"cvpos":0.3569}},"lxr_fc_rights":0.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.649,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8641,"q5v":0.711,"q2v":0.5516,"cvpos":0.3573}},"lxr_fc_rights":0.36},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8641,"q5v":0.711,"q2v":0.5552,"cvpos":0.2304}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8674,"q5v":0.711,"q2v":0.5552,"cvpos":0.2304}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8674,"q5v":0.711,"q2v":0.5552,"cvpos":0.2304}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8748,"q5v":0.711,"q2v":0.5516,"cvpos":0.2307}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8748,"q5v":0.711,"q2v":0.5516,"cvpos":0.231}},"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8816,"q5v":0.7121,"q2v":0.5552,"cvpos":0.2304}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.549,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.7135,"q2v":0.5552,"cvpos":0.1829}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.585,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8892,"q5v":0.717,"q2v":0.5552,"cvpos":0.2466}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.585,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8892,"q5v":0.717,"q2v":0.5552,"cvpos":0.2469}},"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.585,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.8892,"q5v":0.717,"q2v":0.5552,"cvpos":0.2473}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.686,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8892,"q5v":0.717,"q2v":0.5552,"cvpos":0.4106}},"lxr_fc_rights":0.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.695,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.717,"q2v":0.5552,"cvpos":0.4322}},"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.695,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.7171,"q2v":0.5552,"cvpos":0.4322}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.558,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.9035,"q5v":0.7171,"q2v":0.5552,"cvpos":0.2157}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9035,"q5v":0.7171,"q2v":0.5552,"cvpos":0.2283}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.732,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9035,"q5v":0.7171,"q2v":0.5552,"cvpos":0.561}},"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.732,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9035,"q5v":0.7171,"q2v":0.5552,"cvpos":0.561}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.732,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.7171,"q2v":0.5552,"cvpos":0.561}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.732,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.7171,"q2v":0.5552,"cvpos":0.5617}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.732,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.7171,"q2v":0.5552,"cvpos":0.5625}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.732,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9142,"q5v":0.7171,"q2v":0.5552,"cvpos":0.561}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.713,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.9142,"q5v":0.7171,"q2v":0.5552,"cvpos":0.4878}},"lxr_fc_rights":0.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.677,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7171,"q2v":0.5552,"cvpos":0.3957}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.64,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7171,"q2v":0.5552,"cvpos":0.3243}},"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.695,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.9179,"q5v":0.7171,"q2v":0.5552,"cvpos":0.428}},"lxr_fc_rights":0.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.549,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9244,"q5v":0.7171,"q2v":0.5552,"cvpos":0.1829}},"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.64,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.9244,"q5v":0.7171,"q2v":0.5552,"cvpos":0.3225}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.549,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.9244,"q5v":0.7171,"q2v":0.5552,"cvpos":0.1829}},"lxr_fc_rights":0.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.54,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.7171,"q2v":0.5552,"cvpos":0.1438}},"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.54,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.7171,"q2v":0.5552,"cvpos":0.144}},"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.585,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.7171,"q2v":0.5552,"cvpos":0.2385}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.595,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.7171,"q2v":0.5552,"cvpos":0.2493}},"lxr_fc_rights":0.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.595,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9376,"q5v":0.7198,"q2v":0.5552,"cvpos":0.2497}},"lxr_fc_rights":0.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.595,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9376,"q5v":0.7226,"q2v":0.5552,"cvpos":0.25}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.595,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9465,"q5v":0.7252,"q2v":0.5552,"cvpos":0.2493}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.595,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9528,"q5v":0.7252,"q2v":0.5552,"cvpos":0.2493}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.595,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9609,"q5v":0.7252,"q2v":0.5552,"cvpos":0.2493}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.595,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9655,"q5v":0.7252,"q2v":0.5552,"cvpos":0.2497}},"lxr_fc_rights":0.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.595,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9655,"q5v":0.7252,"q2v":0.5552,"cvpos":0.25}},"lxr_fc_rights":0.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.576,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9655,"q5v":0.7262,"q2v":0.5552,"cvpos":0.2371}},"lxr_fc_rights":0.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9669,"q5v":0.7262,"q2v":0.5552,"cvpos":0.2225}},"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9758,"q5v":0.7262,"q2v":0.5552,"cvpos":0.2225}},"lxr_fc_rights":0.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9758,"q5v":0.7262,"q2v":0.5552,"cvpos":0.2228}},"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.9758,"q5v":0.7262,"q2v":0.5552,"cvpos":0.2231}},"lxr_fc_rights":0.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.003,"q5v":0.7262,"q2v":0.5552,"cvpos":0.2225}},"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0066,"q5v":0.7262,"q2v":0.5552,"cvpos":0.2225}},"lxr_fc_rights":0.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0066,"q5v":0.7262,"q2v":0.5552,"cvpos":0.2225}},"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0066,"q5v":0.7262,"q2v":0.5552,"cvpos":0.2228}},"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0066,"q5v":0.7262,"q2v":0.5552,"cvpos":0.2228}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.567,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0096,"q5v":0.7262,"q2v":0.5552,"cvpos":0.2228}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.558,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.7262,"q2v":0.5552,"cvpos":0.2106}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.64,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.7262,"q2v":0.5552,"cvpos":0.2912}},"lxr_fc_rights":0.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.787,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.7262,"q2v":0.5552,"cvpos":0.6499}},"lxr_fc_rights":0.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.787,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.7262,"q2v":0.5552,"cvpos":0.6481}},"lxr_fc_rights":0.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.787,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.7262,"q2v":0.5552,"cvpos":0.6481}},"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.805,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.7262,"q2v":0.5552,"cvpos":0.6576}},"lxr_fc_rights":0.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.704,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.7262,"q2v":0.5552,"cvpos":0.4299}},"lxr_fc_rights":0.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.741,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.7262,"q2v":0.5552,"cvpos":0.5354}},"lxr_fc_rights":0.41},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.659,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.7262,"q2v":0.5552,"cvpos":0.3084}},"lxr_fc_rights":0.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.604,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.7262,"q2v":0.5552,"cvpos":0.2514}},"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.649,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.7262,"q2v":0.5552,"cvpos":0.3016}},"lxr_fc_rights":0.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.649,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.7262,"q2v":0.5552,"cvpos":0.302}},"lxr_fc_rights":0.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.649,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.7262,"q2v":0.5552,"cvpos":0.3025}},"lxr_fc_rights":0.36},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.732,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.7262,"q2v":0.5552,"cvpos":0.5115}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.659,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.7262,"q2v":0.5552,"cvpos":0.3026}},"lxr_fc_rights":0.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.677,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.7262,"q2v":0.5552,"cvpos":0.3505}},"lxr_fc_rights":0.37},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.723,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.7262,"q2v":0.5552,"cvpos":0.4639}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.732,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.7314,"q2v":0.5552,"cvpos":0.5068}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.649,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.7314,"q2v":0.5552,"cvpos":0.3008}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.735,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.7314,"q2v":0.5552,"cvpos":0.5075}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.735,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.7314,"q2v":0.5552,"cvpos":0.5082}},"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.634,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.7314,"q2v":0.5552,"cvpos":0.2846}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.634,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0272,"q5v":0.7314,"q2v":0.5552,"cvpos":0.2846}},"lxr_fc_rights":0.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.735,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0445,"q5v":0.7314,"q2v":0.5552,"cvpos":0.5041}},"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.735,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0445,"q5v":0.7314,"q2v":0.5552,"cvpos":0.5047}},"lxr_fc_rights":0.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.745,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0445,"q5v":0.7314,"q2v":0.5552,"cvpos":0.5122}},"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.754,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.5298}},"lxr_fc_rights":0.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.735,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.5041}},"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.745,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.5095}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.745,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.5102}},"lxr_fc_rights":0.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.745,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.5109}},"lxr_fc_rights":0.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.745,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.5095}},"lxr_fc_rights":0.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.745,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.5095}},"lxr_fc_rights":0.41},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.745,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.5095}},"lxr_fc_rights":0.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.836,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.6282}},"lxr_fc_rights":0.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.836,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.6291}},"lxr_fc_rights":0.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.836,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.6274}},"lxr_fc_rights":0.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.836,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.6274}},"lxr_fc_rights":0.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.846,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.6287}},"lxr_fc_rights":0.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.855,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.6554}},"lxr_fc_rights":0.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.855,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.6563}},"lxr_fc_rights":0.47},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.864,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.668}},"lxr_fc_rights":0.47},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.864,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.668}},"lxr_fc_rights":0.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.662,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.3293}},"lxr_fc_rights":0.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000117,"ps_ttm":0.671,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0477,"q5v":0.7314,"q2v":0.5552,"cvpos":0.3351}},"lxr_fc_rights":0.37}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T11:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":678985000,"t_y2y":0.23902598362405772}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000117},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":303099000,"t_y2y":0.3814652422016007}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000117},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":547999000,"t_y2y":0.12291195370643586}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000117},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T09:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":219404000,"t_y2y":0.031935808554469605}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T09:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000117},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":488016000,"t_y2y":0.3504345877020397}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000117},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":212614000,"t_y2y":0.09419998970716896}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000117},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":361377000,"t_y2y":-0.3411624646540518}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000117},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":194310000,"t_y2y":-0.3832642464022954}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000117},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":548507000,"t_y2y":0.24217451366714224}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000117}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000117,"reportDate":"2026-04-24T10:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000117,"reportDate":"2025-04-25T08:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000117,"reportDate":"2024-04-26T11:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.4349425158433458,"cvpos":0.9428571428571428,"minv":0.17133868166327607,"maxv":7.294969480664274,"avgv":0.48115733913145303,"maxpv":7.294969480664274,"q2v":0.315263174260428,"q5v":0.47431814885047635,"q8v":0.7031035929721949,"maxvd":"2026-06-03T16:00:00.000Z","minvd":"2025-02-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}