window.pageData = {"stock":{"name":"天利控股集团","stockCode":"00117","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000117,"pb":6.616,"sp":6.37,"statistics":{"pb":{"q8v":0.6075,"q5v":0.3188,"q2v":0.2504,"cvpos":0.9973}},"lxr_fc_rights":6.37},{"stockId":1000000000000117,"date":"2026-06-03T16:00:00.000Z","pb":7.685,"sp":7.4,"statistics":{"pb":{"q8v":0.6075,"q5v":0.3188,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":7.4},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000117,"pb":7.478,"sp":7.2,"statistics":{"pb":{"q8v":0.6004,"q5v":0.3188,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":7.2},{"stockId":1000000000000117,"date":"2026-06-01T16:00:00.000Z","pb":6.19,"sp":5.96,"statistics":{"pb":{"q8v":0.5955,"q5v":0.3188,"q2v":0.2504,"cvpos":0.9986}},"lxr_fc_rights":5.96},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000117,"pb":6.003,"sp":5.78,"statistics":{"pb":{"q8v":0.5934,"q5v":0.3188,"q2v":0.2504,"cvpos":0.9986}},"lxr_fc_rights":5.78},{"stockId":1000000000000117,"date":"2026-05-28T16:00:00.000Z","pb":6.263,"sp":6.03,"statistics":{"pb":{"q8v":0.5934,"q5v":0.3188,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":6.03},{"stockId":1000000000000117,"date":"2026-05-27T16:00:00.000Z","pb":5.764,"sp":5.55,"statistics":{"pb":{"q8v":0.5722,"q5v":0.3188,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":5.55},{"stockId":1000000000000117,"date":"2026-05-26T16:00:00.000Z","pb":4.05,"sp":3.9,"statistics":{"pb":{"q8v":0.5722,"q5v":0.3188,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":3.9},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000117,"pb":3.708,"sp":3.57,"statistics":{"pb":{"q8v":0.5722,"q5v":0.3188,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":3.57},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000117,"pb":3.697,"sp":3.56,"statistics":{"pb":{"q8v":0.5651,"q5v":0.3187,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":3.56},{"stockId":1000000000000117,"date":"2026-05-20T16:00:00.000Z","pb":2.025,"sp":1.95,"statistics":{"pb":{"q8v":0.5651,"q5v":0.3187,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":1.95},{"stockId":1000000000000117,"date":"2026-05-19T16:00:00.000Z","pb":1.973,"sp":1.9,"statistics":{"pb":{"q8v":0.5651,"q5v":0.3187,"q2v":0.2504,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"stockId":1000000000000117,"date":"2026-05-18T16:00:00.000Z","pb":2.004,"sp":1.93,"statistics":{"pb":{"q8v":0.5651,"q5v":0.3187,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":1.93},{"stockId":1000000000000117,"date":"2026-05-17T16:00:00.000Z","pb":1.921,"sp":1.85,"statistics":{"pb":{"q8v":0.5617,"q5v":0.3186,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":1.85},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000117,"pb":1.039,"sp":1,"statistics":{"pb":{"q8v":0.5581,"q5v":0.3143,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000000117,"date":"2026-05-13T16:00:00.000Z","pb":0.976,"sp":0.94,"statistics":{"pb":{"q8v":0.551,"q5v":0.314,"q2v":0.2504,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.945,"sp":0.91,"statistics":{"pb":{"q8v":0.551,"q5v":0.314,"q2v":0.2504,"cvpos":0.9973}},"lxr_fc_rights":0.91},{"stockId":1000000000000117,"date":"2026-05-11T16:00:00.000Z","pb":0.8,"sp":0.77,"statistics":{"pb":{"q8v":0.551,"q5v":0.314,"q2v":0.2504,"cvpos":0.9318}},"lxr_fc_rights":0.77},{"stockId":1000000000000117,"date":"2026-05-10T16:00:00.000Z","pb":0.883,"sp":0.85,"statistics":{"pb":{"q8v":0.551,"q5v":0.314,"q2v":0.2504,"cvpos":0.9945}},"lxr_fc_rights":0.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000117,"pb":1.028,"sp":0.99,"statistics":{"pb":{"q8v":0.551,"q5v":0.314,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.862,"sp":0.83,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.9932}},"lxr_fc_rights":0.83},{"stockId":1000000000000117,"date":"2026-05-05T16:00:00.000Z","pb":0.852,"sp":0.82,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.9864}},"lxr_fc_rights":0.82},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.883,"sp":0.85,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.436,"sp":0.42,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7258}},"lxr_fc_rights":0.42},{"stockId":1000000000000117,"date":"2026-04-29T16:00:00.000Z","pb":0.405,"sp":0.39,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.698}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-04-28T16:00:00.000Z","pb":0.415,"sp":0.4,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7098}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-27T16:00:00.000Z","pb":0.415,"sp":0.4,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7108}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-26T16:00:00.000Z","pb":0.415,"sp":0.4,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7121}},"lxr_fc_rights":0.4},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.415,"sp":0.4,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7143}},"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.415,"sp":0.4,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7156}},"lxr_fc_rights":0.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.436,"sp":0.42,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7275}},"lxr_fc_rights":0.42},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.436,"sp":0.42,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7285}},"lxr_fc_rights":0.42},{"stockId":1000000000000117,"date":"2026-04-19T16:00:00.000Z","pb":0.436,"sp":0.42,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7299}},"lxr_fc_rights":0.42},{"stockId":1000000000000117,"date":"2026-04-16T16:00:00.000Z","pb":0.41,"sp":0.395,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7156}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-15T16:00:00.000Z","pb":0.41,"sp":0.395,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.717}},"lxr_fc_rights":0.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.41,"sp":0.395,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.718}},"lxr_fc_rights":0.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.41,"sp":0.395,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.719}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-12T16:00:00.000Z","pb":0.415,"sp":0.4,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7203}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-04-09T16:00:00.000Z","pb":0.395,"sp":0.38,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7007}},"lxr_fc_rights":0.38},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.395,"sp":0.38,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7016}},"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-04-07T16:00:00.000Z","pb":0.395,"sp":0.38,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7026}},"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-04-01T16:00:00.000Z","pb":0.395,"sp":0.38,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7007}},"lxr_fc_rights":0.38},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000117,"pb":0.4,"sp":0.385,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7044}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-30T16:00:00.000Z","pb":0.405,"sp":0.39,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7121}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-29T16:00:00.000Z","pb":0.405,"sp":0.39,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.7121}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-26T16:00:00.000Z","pb":0.551,"sp":0.39,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.8054}},"lxr_fc_rights":0.39},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.551,"sp":0.39,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.8068}},"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.551,"sp":0.39,"statistics":{"pb":{"q8v":0.5439,"q5v":0.314,"q2v":0.2504,"cvpos":0.8079}},"lxr_fc_rights":0.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.572,"sp":0.405,"statistics":{"pb":{"q8v":0.5369,"q5v":0.314,"q2v":0.2504,"cvpos":0.8199}},"lxr_fc_rights":0.41},{"stockId":1000000000000117,"date":"2026-03-22T16:00:00.000Z","pb":0.636,"sp":0.45,"statistics":{"pb":{"q8v":0.5369,"q5v":0.314,"q2v":0.2504,"cvpos":0.8404}},"lxr_fc_rights":0.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.572,"sp":0.405,"statistics":{"pb":{"q8v":0.5369,"q5v":0.314,"q2v":0.2504,"cvpos":0.8231}},"lxr_fc_rights":0.41},{"stockId":1000000000000117,"date":"2026-03-18T16:00:00.000Z","pb":0.537,"sp":0.38,"statistics":{"pb":{"q8v":0.5369,"q5v":0.314,"q2v":0.2504,"cvpos":0.7918}},"lxr_fc_rights":0.38},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.487,"sp":0.345,"statistics":{"pb":{"q8v":0.5369,"q5v":0.314,"q2v":0.2504,"cvpos":0.7725}},"lxr_fc_rights":0.35},{"stockId":1000000000000117,"date":"2026-03-16T16:00:00.000Z","pb":0.509,"sp":0.36,"statistics":{"pb":{"q8v":0.5369,"q5v":0.314,"q2v":0.2504,"cvpos":0.7817}},"lxr_fc_rights":0.36},{"stockId":1000000000000117,"date":"2026-03-15T16:00:00.000Z","pb":0.537,"sp":0.38,"statistics":{"pb":{"q8v":0.5369,"q5v":0.314,"q2v":0.2504,"cvpos":0.7926}},"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-03-12T16:00:00.000Z","pb":0.537,"sp":0.38,"statistics":{"pb":{"q8v":0.5369,"q5v":0.314,"q2v":0.2504,"cvpos":0.7946}},"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-03-11T16:00:00.000Z","pb":0.537,"sp":0.38,"statistics":{"pb":{"q8v":0.5369,"q5v":0.314,"q2v":0.2504,"cvpos":0.7959}},"lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.537,"sp":0.38,"statistics":{"pb":{"q8v":0.5369,"q5v":0.314,"q2v":0.2504,"cvpos":0.797}},"lxr_fc_rights":0.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.53,"sp":0.375,"statistics":{"pb":{"q8v":0.5369,"q5v":0.314,"q2v":0.2504,"cvpos":0.7954}},"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-03-08T16:00:00.000Z","pb":0.509,"sp":0.36,"statistics":{"pb":{"q8v":0.5369,"q5v":0.314,"q2v":0.2504,"cvpos":0.7899}},"lxr_fc_rights":0.36},{"stockId":1000000000000117,"date":"2026-03-05T16:00:00.000Z","pb":0.544,"sp":0.385,"statistics":{"pb":{"q8v":0.5369,"q5v":0.314,"q2v":0.2504,"cvpos":0.8054}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-04T16:00:00.000Z","pb":0.544,"sp":0.385,"statistics":{"pb":{"q8v":0.5369,"q5v":0.314,"q2v":0.2504,"cvpos":0.8068}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-03-03T16:00:00.000Z","pb":0.544,"sp":0.385,"statistics":{"pb":{"q8v":0.5298,"q5v":0.314,"q2v":0.2504,"cvpos":0.8079}},"lxr_fc_rights":0.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.558,"sp":0.395,"statistics":{"pb":{"q8v":0.5278,"q5v":0.314,"q2v":0.2504,"cvpos":0.8158}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-03-01T16:00:00.000Z","pb":0.565,"sp":0.4,"statistics":{"pb":{"q8v":0.5157,"q5v":0.314,"q2v":0.2504,"cvpos":0.8186}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-02-26T16:00:00.000Z","pb":0.608,"sp":0.43,"statistics":{"pb":{"q8v":0.5086,"q5v":0.314,"q2v":0.2504,"cvpos":0.8313}},"lxr_fc_rights":0.43},{"stockId":1000000000000117,"date":"2026-02-25T16:00:00.000Z","pb":0.565,"sp":0.4,"statistics":{"pb":{"q8v":0.5086,"q5v":0.314,"q2v":0.2504,"cvpos":0.8218}},"lxr_fc_rights":0.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.551,"sp":0.39,"statistics":{"pb":{"q8v":0.5075,"q5v":0.314,"q2v":0.2504,"cvpos":0.8188}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-02-23T16:00:00.000Z","pb":0.565,"sp":0.4,"statistics":{"pb":{"q8v":0.5008,"q5v":0.314,"q2v":0.2504,"cvpos":0.8226}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-02-22T16:00:00.000Z","pb":0.544,"sp":0.385,"statistics":{"pb":{"q8v":0.4946,"q5v":0.314,"q2v":0.2504,"cvpos":0.8172}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-02-19T16:00:00.000Z","pb":0.544,"sp":0.385,"statistics":{"pb":{"q8v":0.4945,"q5v":0.314,"q2v":0.2504,"cvpos":0.819}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-02-15T16:00:00.000Z","pb":0.6,"sp":0.425,"statistics":{"pb":{"q8v":0.4945,"q5v":0.314,"q2v":0.2504,"cvpos":0.8315}},"lxr_fc_rights":0.43},{"stockId":1000000000000117,"date":"2026-02-12T16:00:00.000Z","pb":0.537,"sp":0.38,"statistics":{"pb":{"q8v":0.4804,"q5v":0.314,"q2v":0.2504,"cvpos":0.8157}},"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-02-11T16:00:00.000Z","pb":0.537,"sp":0.38,"statistics":{"pb":{"q8v":0.4804,"q5v":0.314,"q2v":0.2504,"cvpos":0.8171}},"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-02-10T16:00:00.000Z","pb":0.565,"sp":0.4,"statistics":{"pb":{"q8v":0.4804,"q5v":0.314,"q2v":0.2504,"cvpos":0.8263}},"lxr_fc_rights":0.4},{"stockId":1000000000000117,"date":"2026-02-09T16:00:00.000Z","pb":0.459,"sp":0.325,"statistics":{"pb":{"q8v":0.4796,"q5v":0.314,"q2v":0.2504,"cvpos":0.7853}},"lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2026-02-08T16:00:00.000Z","pb":0.459,"sp":0.325,"statistics":{"pb":{"q8v":0.4796,"q5v":0.314,"q2v":0.2504,"cvpos":0.7867}},"lxr_fc_rights":0.33},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.459,"sp":0.325,"statistics":{"pb":{"q8v":0.4796,"q5v":0.314,"q2v":0.2504,"cvpos":0.7886}},"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.466,"sp":0.33,"statistics":{"pb":{"q8v":0.4796,"q5v":0.314,"q2v":0.2504,"cvpos":0.7913}},"lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2026-02-03T16:00:00.000Z","pb":0.466,"sp":0.33,"statistics":{"pb":{"q8v":0.4796,"q5v":0.314,"q2v":0.2504,"cvpos":0.7924}},"lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2026-02-02T16:00:00.000Z","pb":0.459,"sp":0.325,"statistics":{"pb":{"q8v":0.4796,"q5v":0.314,"q2v":0.2504,"cvpos":0.7921}},"lxr_fc_rights":0.33},{"stockId":1000000000000117,"date":"2026-02-01T16:00:00.000Z","pb":0.452,"sp":0.32,"statistics":{"pb":{"q8v":0.4796,"q5v":0.314,"q2v":0.2504,"cvpos":0.7813}},"lxr_fc_rights":0.32},{"stockId":1000000000000117,"date":"2026-01-29T16:00:00.000Z","pb":0.452,"sp":0.32,"statistics":{"pb":{"q8v":0.4796,"q5v":0.314,"q2v":0.2504,"cvpos":0.7832}},"lxr_fc_rights":0.32},{"stockId":1000000000000117,"date":"2026-01-28T16:00:00.000Z","pb":0.452,"sp":0.32,"statistics":{"pb":{"q8v":0.4796,"q5v":0.314,"q2v":0.2504,"cvpos":0.7846}},"lxr_fc_rights":0.32},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.494,"sp":0.35,"statistics":{"pb":{"q8v":0.4796,"q5v":0.314,"q2v":0.2504,"cvpos":0.806}},"lxr_fc_rights":0.35},{"stockId":1000000000000117,"date":"2026-01-26T16:00:00.000Z","pb":0.466,"sp":0.33,"statistics":{"pb":{"q8v":0.4796,"q5v":0.314,"q2v":0.2504,"cvpos":0.7948}},"lxr_fc_rights":0.33},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.473,"sp":0.335,"statistics":{"pb":{"q8v":0.4796,"q5v":0.314,"q2v":0.2504,"cvpos":0.7989}},"lxr_fc_rights":0.34},{"stockId":1000000000000117,"date":"2026-01-22T16:00:00.000Z","pb":0.48,"sp":0.34,"statistics":{"pb":{"q8v":0.4796,"q5v":0.314,"q2v":0.2504,"cvpos":0.803}},"lxr_fc_rights":0.34},{"stockId":1000000000000117,"date":"2026-01-21T16:00:00.000Z","pb":0.516,"sp":0.365,"statistics":{"pb":{"q8v":0.4662,"q5v":0.314,"q2v":0.2504,"cvpos":0.815}},"lxr_fc_rights":0.37},{"stockId":1000000000000117,"date":"2026-01-20T16:00:00.000Z","pb":0.544,"sp":0.385,"statistics":{"pb":{"q8v":0.4662,"q5v":0.314,"q2v":0.2504,"cvpos":0.8229}},"lxr_fc_rights":0.39},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.537,"sp":0.38,"statistics":{"pb":{"q8v":0.4523,"q5v":0.314,"q2v":0.2504,"cvpos":0.8199}},"lxr_fc_rights":0.38},{"stockId":1000000000000117,"date":"2026-01-18T16:00:00.000Z","pb":0.53,"sp":0.375,"statistics":{"pb":{"q8v":0.4521,"q5v":0.314,"q2v":0.2504,"cvpos":0.8199}},"lxr_fc_rights":0.38},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.48,"sp":0.34,"statistics":{"pb":{"q8v":0.4521,"q5v":0.314,"q2v":0.2504,"cvpos":0.8095}},"lxr_fc_rights":0.34},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.572,"sp":0.405,"statistics":{"pb":{"q8v":0.4521,"q5v":0.314,"q2v":0.2504,"cvpos":0.8272}},"lxr_fc_rights":0.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.551,"sp":0.39,"statistics":{"pb":{"q8v":0.4521,"q5v":0.314,"q2v":0.2504,"cvpos":0.8256}},"lxr_fc_rights":0.39},{"stockId":1000000000000117,"date":"2026-01-12T16:00:00.000Z","pb":0.509,"sp":0.36,"statistics":{"pb":{"q8v":0.4521,"q5v":0.314,"q2v":0.2504,"cvpos":0.8199}},"lxr_fc_rights":0.36},{"stockId":1000000000000117,"date":"2026-01-11T16:00:00.000Z","pb":0.487,"sp":0.345,"statistics":{"pb":{"q8v":0.4457,"q5v":0.314,"q2v":0.2504,"cvpos":0.8145}},"lxr_fc_rights":0.35},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.452,"sp":0.32,"statistics":{"pb":{"q8v":0.4457,"q5v":0.314,"q2v":0.2504,"cvpos":0.8027}},"lxr_fc_rights":0.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.452,"sp":0.32,"statistics":{"pb":{"q8v":0.4457,"q5v":0.314,"q2v":0.2504,"cvpos":0.8041}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.452,"sp":0.32,"statistics":{"pb":{"q8v":0.4452,"q5v":0.314,"q2v":0.2504,"cvpos":0.8052}},"lxr_fc_rights":0.32},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.452,"sp":0.32,"statistics":{"pb":{"q8v":0.4452,"q5v":0.314,"q2v":0.2504,"cvpos":0.8063}},"lxr_fc_rights":0.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.452,"sp":0.32,"statistics":{"pb":{"q8v":0.4399,"q5v":0.314,"q2v":0.2504,"cvpos":0.8076}},"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.494,"sp":0.35,"statistics":{"pb":{"q8v":0.4382,"q5v":0.314,"q2v":0.2504,"cvpos":0.8163}},"lxr_fc_rights":0.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000117,"pb":0.466,"sp":0.33,"statistics":{"pb":{"q8v":0.4382,"q5v":0.314,"q2v":0.2504,"cvpos":0.812}},"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.466,"sp":0.33,"statistics":{"pb":{"q8v":0.4382,"q5v":0.314,"q2v":0.2504,"cvpos":0.8131}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.537,"sp":0.38,"statistics":{"pb":{"q8v":0.4355,"q5v":0.314,"q2v":0.2504,"cvpos":0.824}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.509,"sp":0.36,"statistics":{"pb":{"q8v":0.4355,"q5v":0.314,"q2v":0.2504,"cvpos":0.8229}},"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.622,"sp":0.44,"statistics":{"pb":{"q8v":0.4355,"q5v":0.314,"q2v":0.2504,"cvpos":0.8377}},"lxr_fc_rights":0.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.664,"sp":0.47,"statistics":{"pb":{"q8v":0.4311,"q5v":0.314,"q2v":0.2504,"cvpos":0.8527}},"lxr_fc_rights":0.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.671,"sp":0.475,"statistics":{"pb":{"q8v":0.4311,"q5v":0.314,"q2v":0.2504,"cvpos":0.8585}},"lxr_fc_rights":0.48},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.777,"sp":0.55,"statistics":{"pb":{"q8v":0.4305,"q5v":0.314,"q2v":0.2504,"cvpos":0.917}},"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.777,"sp":0.55,"statistics":{"pb":{"q8v":0.4263,"q5v":0.314,"q2v":0.2504,"cvpos":0.9183}},"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.678,"sp":0.48,"statistics":{"pb":{"q8v":0.4263,"q5v":0.314,"q2v":0.2504,"cvpos":0.8636}},"lxr_fc_rights":0.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.678,"sp":0.48,"statistics":{"pb":{"q8v":0.4263,"q5v":0.314,"q2v":0.2504,"cvpos":0.8649}},"lxr_fc_rights":0.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.678,"sp":0.48,"statistics":{"pb":{"q8v":0.4305,"q5v":0.314,"q2v":0.2504,"cvpos":0.8667}},"lxr_fc_rights":0.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.678,"sp":0.48,"statistics":{"pb":{"q8v":0.4305,"q5v":0.314,"q2v":0.2504,"cvpos":0.868}},"lxr_fc_rights":0.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.678,"sp":0.48,"statistics":{"pb":{"q8v":0.4263,"q5v":0.314,"q2v":0.2504,"cvpos":0.8692}},"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.678,"sp":0.48,"statistics":{"pb":{"q8v":0.4263,"q5v":0.314,"q2v":0.2504,"cvpos":0.8704}},"lxr_fc_rights":0.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.678,"sp":0.48,"statistics":{"pb":{"q8v":0.4263,"q5v":0.314,"q2v":0.2504,"cvpos":0.8718}},"lxr_fc_rights":0.48},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.678,"sp":0.48,"statistics":{"pb":{"q8v":0.4263,"q5v":0.314,"q2v":0.2504,"cvpos":0.8735}},"lxr_fc_rights":0.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.678,"sp":0.48,"statistics":{"pb":{"q8v":0.4263,"q5v":0.314,"q2v":0.2504,"cvpos":0.8748}},"lxr_fc_rights":0.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.678,"sp":0.48,"statistics":{"pb":{"q8v":0.424,"q5v":0.314,"q2v":0.2504,"cvpos":0.876}},"lxr_fc_rights":0.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.685,"sp":0.485,"statistics":{"pb":{"q8v":0.424,"q5v":0.314,"q2v":0.2504,"cvpos":0.8772}},"lxr_fc_rights":0.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000117,"pb":0.685,"sp":0.485,"statistics":{"pb":{"q8v":0.424,"q5v":0.314,"q2v":0.2504,"cvpos":0.8786}},"lxr_fc_rights":0.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.685,"sp":0.485,"statistics":{"pb":{"q8v":0.424,"q5v":0.314,"q2v":0.2504,"cvpos":0.8803}},"lxr_fc_rights":0.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.721,"sp":0.51,"statistics":{"pb":{"q8v":0.424,"q5v":0.314,"q2v":0.2504,"cvpos":0.8871}},"lxr_fc_rights":0.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.721,"sp":0.51,"statistics":{"pb":{"q8v":0.424,"q5v":0.314,"q2v":0.2504,"cvpos":0.8883}},"lxr_fc_rights":0.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.791,"sp":0.56,"statistics":{"pb":{"q8v":0.424,"q5v":0.314,"q2v":0.2504,"cvpos":0.9304}},"lxr_fc_rights":0.56},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.749,"sp":0.53,"statistics":{"pb":{"q8v":0.424,"q5v":0.314,"q2v":0.2504,"cvpos":0.9086}},"lxr_fc_rights":0.53},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.819,"sp":0.58,"statistics":{"pb":{"q8v":0.424,"q5v":0.314,"q2v":0.2504,"cvpos":0.9537}},"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.735,"sp":0.52,"statistics":{"pb":{"q8v":0.4196,"q5v":0.314,"q2v":0.2504,"cvpos":0.8966}},"lxr_fc_rights":0.52},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.735,"sp":0.52,"statistics":{"pb":{"q8v":0.417,"q5v":0.314,"q2v":0.2504,"cvpos":0.8978}},"lxr_fc_rights":0.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.819,"sp":0.58,"statistics":{"pb":{"q8v":0.417,"q5v":0.314,"q2v":0.2504,"cvpos":0.955}},"lxr_fc_rights":0.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.777,"sp":0.55,"statistics":{"pb":{"q8v":0.4099,"q5v":0.314,"q2v":0.2504,"cvpos":0.9236}},"lxr_fc_rights":0.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.791,"sp":0.56,"statistics":{"pb":{"q8v":0.4051,"q5v":0.314,"q2v":0.2504,"cvpos":0.9347}},"lxr_fc_rights":0.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.791,"sp":0.56,"statistics":{"pb":{"q8v":0.4051,"q5v":0.314,"q2v":0.2504,"cvpos":0.9361}},"lxr_fc_rights":0.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.834,"sp":0.59,"statistics":{"pb":{"q8v":0.4046,"q5v":0.314,"q2v":0.2504,"cvpos":0.9796}},"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.805,"sp":0.57,"statistics":{"pb":{"q8v":0.4001,"q5v":0.314,"q2v":0.2504,"cvpos":0.9441}},"lxr_fc_rights":0.57},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.791,"sp":0.56,"statistics":{"pb":{"q8v":0.4001,"q5v":0.314,"q2v":0.2504,"cvpos":0.94}},"lxr_fc_rights":0.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.777,"sp":0.55,"statistics":{"pb":{"q8v":0.4001,"q5v":0.314,"q2v":0.2504,"cvpos":0.932}},"lxr_fc_rights":0.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.777,"sp":0.55,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3126,"q2v":0.2504,"cvpos":0.9333}},"lxr_fc_rights":0.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.777,"sp":0.55,"statistics":{"pb":{"q8v":0.395,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9346}},"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.819,"sp":0.58,"statistics":{"pb":{"q8v":0.395,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9577}},"lxr_fc_rights":0.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.819,"sp":0.58,"statistics":{"pb":{"q8v":0.3849,"q5v":0.311,"q2v":0.2504,"cvpos":0.9591}},"lxr_fc_rights":0.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000117,"pb":0.862,"sp":0.61,"statistics":{"pb":{"q8v":0.3849,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9946}},"lxr_fc_rights":0.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":0.3849,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9878}},"lxr_fc_rights":0.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.791,"sp":0.56,"statistics":{"pb":{"q8v":0.3849,"q5v":0.311,"q2v":0.2504,"cvpos":0.9469}},"lxr_fc_rights":0.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.848,"sp":0.6,"statistics":{"pb":{"q8v":0.3822,"q5v":0.311,"q2v":0.2504,"cvpos":0.9891}},"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.819,"sp":0.58,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9647}},"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.834,"sp":0.59,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9851}},"lxr_fc_rights":0.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.805,"sp":0.57,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9551}},"lxr_fc_rights":0.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.777,"sp":0.55,"statistics":{"pb":{"q8v":0.3746,"q5v":0.311,"q2v":0.2504,"cvpos":0.9482}},"lxr_fc_rights":0.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.735,"sp":0.52,"statistics":{"pb":{"q8v":0.3746,"q5v":0.311,"q2v":0.2504,"cvpos":0.9264}},"lxr_fc_rights":0.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.692,"sp":0.49,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9198}},"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.537,"sp":0.38,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.8899}},"lxr_fc_rights":0.38},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.608,"sp":0.43,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3111,"q2v":0.2504,"cvpos":0.8966}},"lxr_fc_rights":0.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.608,"sp":0.43,"statistics":{"pb":{"q8v":0.3746,"q5v":0.311,"q2v":0.2504,"cvpos":0.8978}},"lxr_fc_rights":0.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.608,"sp":0.43,"statistics":{"pb":{"q8v":0.3746,"q5v":0.311,"q2v":0.2504,"cvpos":0.8992}},"lxr_fc_rights":0.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.608,"sp":0.43,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9008}},"lxr_fc_rights":0.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.664,"sp":0.47,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9158}},"lxr_fc_rights":0.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.657,"sp":0.465,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9143}},"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.657,"sp":0.465,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9156}},"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.735,"sp":0.52,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.928}},"lxr_fc_rights":0.52},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.706,"sp":0.5,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9239}},"lxr_fc_rights":0.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.819,"sp":0.58,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9673}},"lxr_fc_rights":0.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.721,"sp":0.51,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9279}},"lxr_fc_rights":0.51},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.65,"sp":0.46,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3126,"q2v":0.2504,"cvpos":0.9172}},"lxr_fc_rights":0.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.636,"sp":0.45,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3126,"q2v":0.2504,"cvpos":0.9159}},"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.664,"sp":0.47,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9226}},"lxr_fc_rights":0.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.593,"sp":0.42,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9116}},"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.593,"sp":0.42,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9129}},"lxr_fc_rights":0.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.65,"sp":0.46,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3126,"q2v":0.2504,"cvpos":0.9199}},"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.65,"sp":0.46,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3126,"q2v":0.2504,"cvpos":0.9213}},"lxr_fc_rights":0.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.664,"sp":0.47,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9239}},"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.671,"sp":0.475,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9252}},"lxr_fc_rights":0.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.763,"sp":0.54,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9456}},"lxr_fc_rights":0.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.749,"sp":0.53,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3126,"q2v":0.2504,"cvpos":0.9417}},"lxr_fc_rights":0.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.819,"sp":0.58,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9688}},"lxr_fc_rights":0.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.819,"sp":0.58,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9701}},"lxr_fc_rights":0.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.819,"sp":0.58,"statistics":{"pb":{"q8v":0.3746,"q5v":0.311,"q2v":0.2504,"cvpos":0.9714}},"lxr_fc_rights":0.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.819,"sp":0.58,"statistics":{"pb":{"q8v":0.3746,"q5v":0.311,"q2v":0.2504,"cvpos":0.9728}},"lxr_fc_rights":0.58},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.819,"sp":0.58,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9742}},"lxr_fc_rights":0.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.819,"sp":0.58,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9755}},"lxr_fc_rights":0.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.819,"sp":0.58,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9769}},"lxr_fc_rights":0.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.819,"sp":0.58,"statistics":{"pb":{"q8v":0.3746,"q5v":0.311,"q2v":0.2504,"cvpos":0.9782}},"lxr_fc_rights":0.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000117,"pb":0.819,"sp":0.58,"statistics":{"pb":{"q8v":0.3746,"q5v":0.311,"q2v":0.2504,"cvpos":0.9796}},"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.819,"sp":0.58,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.981}},"lxr_fc_rights":0.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.744,"sp":0.55,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.947}},"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.744,"sp":0.55,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9483}},"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.744,"sp":0.55,"statistics":{"pb":{"q8v":0.3746,"q5v":0.311,"q2v":0.2504,"cvpos":0.9496}},"lxr_fc_rights":0.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.717,"sp":0.53,"statistics":{"pb":{"q8v":0.3746,"q5v":0.311,"q2v":0.2504,"cvpos":0.9482}},"lxr_fc_rights":0.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.744,"sp":0.55,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9511}},"lxr_fc_rights":0.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.758,"sp":0.56,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9565}},"lxr_fc_rights":0.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.812,"sp":0.6,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9714}},"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.812,"sp":0.6,"statistics":{"pb":{"q8v":0.3746,"q5v":0.311,"q2v":0.2504,"cvpos":0.9728}},"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.771,"sp":0.57,"statistics":{"pb":{"q8v":0.3746,"q5v":0.311,"q2v":0.2504,"cvpos":0.9632}},"lxr_fc_rights":0.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.771,"sp":0.57,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9647}},"lxr_fc_rights":0.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.853,"sp":0.63,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9905}},"lxr_fc_rights":0.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.785,"sp":0.58,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9687}},"lxr_fc_rights":0.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.812,"sp":0.6,"statistics":{"pb":{"q8v":0.3746,"q5v":0.311,"q2v":0.2504,"cvpos":0.9755}},"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.812,"sp":0.6,"statistics":{"pb":{"q8v":0.3691,"q5v":0.311,"q2v":0.2504,"cvpos":0.9768}},"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.785,"sp":0.58,"statistics":{"pb":{"q8v":0.3654,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9728}},"lxr_fc_rights":0.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.799,"sp":0.59,"statistics":{"pb":{"q8v":0.3654,"q5v":0.3113,"q2v":0.2504,"cvpos":0.9755}},"lxr_fc_rights":0.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.744,"sp":0.55,"statistics":{"pb":{"q8v":0.3608,"q5v":0.3111,"q2v":0.2504,"cvpos":0.9673}},"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.812,"sp":0.6,"statistics":{"pb":{"q8v":0.3608,"q5v":0.311,"q2v":0.2504,"cvpos":0.9782}},"lxr_fc_rights":0.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.812,"sp":0.6,"statistics":{"pb":{"q8v":0.3608,"q5v":0.311,"q2v":0.2504,"cvpos":0.9796}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000117,"pb":0.744,"sp":0.55,"statistics":{"pb":{"q8v":0.3604,"q5v":0.311,"q2v":0.2504,"cvpos":0.9715}},"lxr_fc_rights":0.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000117,"pb":0.744,"sp":0.55,"statistics":{"pb":{"q8v":0.3604,"q5v":0.311,"q2v":0.2504,"cvpos":0.9728}},"lxr_fc_rights":0.55},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.771,"sp":0.57,"statistics":{"pb":{"q8v":0.3604,"q5v":0.311,"q2v":0.2504,"cvpos":0.9769}},"lxr_fc_rights":0.57},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.853,"sp":0.63,"statistics":{"pb":{"q8v":0.3604,"q5v":0.311,"q2v":0.2504,"cvpos":0.9918}},"lxr_fc_rights":0.63},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.758,"sp":0.56,"statistics":{"pb":{"q8v":0.3604,"q5v":0.311,"q2v":0.2504,"cvpos":0.9768}},"lxr_fc_rights":0.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.758,"sp":0.56,"statistics":{"pb":{"q8v":0.3597,"q5v":0.311,"q2v":0.2504,"cvpos":0.9783}},"lxr_fc_rights":0.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.826,"sp":0.61,"statistics":{"pb":{"q8v":0.3534,"q5v":0.311,"q2v":0.2504,"cvpos":0.9851}},"lxr_fc_rights":0.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.826,"sp":0.61,"statistics":{"pb":{"q8v":0.3534,"q5v":0.311,"q2v":0.2504,"cvpos":0.9864}},"lxr_fc_rights":0.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.961,"sp":0.71,"statistics":{"pb":{"q8v":0.3534,"q5v":0.311,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.934,"sp":0.69,"statistics":{"pb":{"q8v":0.3534,"q5v":0.311,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.88,"sp":0.65,"statistics":{"pb":{"q8v":0.3534,"q5v":0.311,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.839,"sp":0.62,"statistics":{"pb":{"q8v":0.3534,"q5v":0.311,"q2v":0.2504,"cvpos":0.9932}},"lxr_fc_rights":0.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.853,"sp":0.63,"statistics":{"pb":{"q8v":0.3534,"q5v":0.311,"q2v":0.2504,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.731,"sp":0.54,"statistics":{"pb":{"q8v":0.3534,"q5v":0.311,"q2v":0.2504,"cvpos":0.9877}},"lxr_fc_rights":0.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.704,"sp":0.52,"statistics":{"pb":{"q8v":0.3534,"q5v":0.311,"q2v":0.2504,"cvpos":0.9877}},"lxr_fc_rights":0.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.866,"sp":0.64,"statistics":{"pb":{"q8v":0.3534,"q5v":0.311,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.839,"sp":0.62,"statistics":{"pb":{"q8v":0.3534,"q5v":0.311,"q2v":0.2504,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.826,"sp":0.61,"statistics":{"pb":{"q8v":0.3534,"q5v":0.311,"q2v":0.2504,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.643,"sp":0.475,"statistics":{"pb":{"q8v":0.3534,"q5v":0.311,"q2v":0.2504,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.812,"sp":0.6,"statistics":{"pb":{"q8v":0.3534,"q5v":0.311,"q2v":0.2504,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.812,"sp":0.6,"statistics":{"pb":{"q8v":0.3534,"q5v":0.311,"q2v":0.2504,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.799,"sp":0.59,"statistics":{"pb":{"q8v":0.3534,"q5v":0.311,"q2v":0.2504,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.853,"sp":0.63,"statistics":{"pb":{"q8v":0.3522,"q5v":0.311,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.839,"sp":0.62,"statistics":{"pb":{"q8v":0.3522,"q5v":0.311,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.785,"sp":0.58,"statistics":{"pb":{"q8v":0.3522,"q5v":0.311,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.623,"sp":0.46,"statistics":{"pb":{"q8v":0.3522,"q5v":0.311,"q2v":0.2504,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.623,"sp":0.46,"statistics":{"pb":{"q8v":0.3522,"q5v":0.311,"q2v":0.2504,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.656,"sp":0.485,"statistics":{"pb":{"q8v":0.3522,"q5v":0.311,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.596,"sp":0.44,"statistics":{"pb":{"q8v":0.3522,"q5v":0.311,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.562,"sp":0.415,"statistics":{"pb":{"q8v":0.3502,"q5v":0.311,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.528,"sp":0.39,"statistics":{"pb":{"q8v":0.3498,"q5v":0.3104,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.508,"sp":0.375,"statistics":{"pb":{"q8v":0.3498,"q5v":0.3104,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.501,"sp":0.37,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3104,"q2v":0.2504,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.44,"sp":0.325,"statistics":{"pb":{"q8v":0.3484,"q5v":0.3072,"q2v":0.2504,"cvpos":0.9755}},"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.42,"sp":0.31,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3039,"q2v":0.2504,"cvpos":0.9497}},"lxr_fc_rights":0.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.426,"sp":0.315,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3039,"q2v":0.2504,"cvpos":0.9606}},"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.426,"sp":0.315,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3039,"q2v":0.2504,"cvpos":0.9619}},"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.365,"sp":0.27,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3039,"q2v":0.2504,"cvpos":0.8542}},"lxr_fc_rights":0.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.365,"sp":0.27,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3039,"q2v":0.2504,"cvpos":0.8556}},"lxr_fc_rights":0.27},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.334,"sp":0.247,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2504,"cvpos":0.7092}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.336,"sp":0.248,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2504,"cvpos":0.7228}},"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.337,"sp":0.249,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2504,"cvpos":0.7238}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.337,"sp":0.249,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2504,"cvpos":0.7248}},"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.338,"sp":0.25,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2504,"cvpos":0.7271}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.338,"sp":0.25,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2504,"cvpos":0.7293}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.338,"sp":0.25,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2504,"cvpos":0.7306}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.338,"sp":0.25,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2504,"cvpos":0.7316}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.338,"sp":0.25,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2504,"cvpos":0.7326}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.338,"sp":0.25,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3028,"q2v":0.2504,"cvpos":0.734}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.338,"sp":0.25,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3009,"q2v":0.2504,"cvpos":0.7361}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.338,"sp":0.25,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2997,"q2v":0.2504,"cvpos":0.7374}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.345,"sp":0.255,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2997,"q2v":0.2504,"cvpos":0.782}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.345,"sp":0.255,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2997,"q2v":0.2504,"cvpos":0.7831}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.338,"sp":0.25,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2997,"q2v":0.2504,"cvpos":0.7408}},"lxr_fc_rights":0.25},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.338,"sp":0.25,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2997,"q2v":0.2504,"cvpos":0.7429}},"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.345,"sp":0.255,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2997,"q2v":0.2504,"cvpos":0.785}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.325,"sp":0.24,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2997,"q2v":0.2504,"cvpos":0.6608}},"lxr_fc_rights":0.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.325,"sp":0.24,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2993,"q2v":0.2504,"cvpos":0.6617}},"lxr_fc_rights":0.24},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.325,"sp":0.24,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2993,"q2v":0.2504,"cvpos":0.663}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.325,"sp":0.24,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2983,"q2v":0.2504,"cvpos":0.6653}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.311,"sp":0.23,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2983,"q2v":0.2504,"cvpos":0.5572}},"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.284,"sp":0.21,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2983,"q2v":0.2504,"cvpos":0.3738}},"lxr_fc_rights":0.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.284,"sp":0.21,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2983,"q2v":0.2504,"cvpos":0.3743}},"lxr_fc_rights":0.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.284,"sp":0.21,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2993,"q2v":0.2504,"cvpos":0.3728}},"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.284,"sp":0.21,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2997,"q2v":0.2504,"cvpos":0.3733}},"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.284,"sp":0.21,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2997,"q2v":0.2504,"cvpos":0.3738}},"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.284,"sp":0.21,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2997,"q2v":0.2504,"cvpos":0.3738}},"lxr_fc_rights":0.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.25,"sp":0.185,"statistics":{"pb":{"q8v":0.3463,"q5v":0.2997,"q2v":0.2504,"cvpos":0.1918}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.25,"sp":0.185,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3006,"q2v":0.2504,"cvpos":0.1918}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.25,"sp":0.185,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3015,"q2v":0.2504,"cvpos":0.1921}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.25,"sp":0.185,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3018,"q2v":0.2504,"cvpos":0.1924}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.25,"sp":0.185,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2504,"cvpos":0.1916}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.25,"sp":0.185,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2504,"cvpos":0.1918}},"lxr_fc_rights":0.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.25,"sp":0.185,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2504,"cvpos":0.1921}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.25,"sp":0.185,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2504,"cvpos":0.1924}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.25,"sp":0.185,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2504,"cvpos":0.1918}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.25,"sp":0.185,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2504,"cvpos":0.1918}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.25,"sp":0.185,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2516,"cvpos":0.1921}},"lxr_fc_rights":0.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.25,"sp":0.185,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2516,"cvpos":0.1924}},"lxr_fc_rights":0.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.25,"sp":0.185,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2516,"cvpos":0.1924}},"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.25,"sp":0.185,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2517,"cvpos":0.1918}},"lxr_fc_rights":0.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.244,"sp":0.18,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2517,"cvpos":0.1866}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000117,"pb":0.244,"sp":0.18,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3035,"q2v":0.2517,"cvpos":0.1869}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000117,"pb":0.211,"sp":0.156,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3037,"q2v":0.2532,"cvpos":0.0778}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.178,"sp":0.156,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3037,"q2v":0.2532,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.178,"sp":0.156,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3037,"q2v":0.255,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.178,"sp":0.156,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3039,"q2v":0.2559,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.178,"sp":0.156,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3039,"q2v":0.2559,"cvpos":0.0164}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.178,"sp":0.156,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3039,"q2v":0.2561,"cvpos":0.0164}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.178,"sp":0.156,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3037,"q2v":0.2585,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.178,"sp":0.156,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3039,"q2v":0.2585,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.178,"sp":0.156,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3039,"q2v":0.2601,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.178,"sp":0.156,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3039,"q2v":0.2601,"cvpos":0.0164}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.179,"sp":0.157,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3039,"q2v":0.2601,"cvpos":0.0164}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.172,"sp":0.151,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3039,"q2v":0.2601,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.172,"sp":0.151,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3039,"q2v":0.2601,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.165,"sp":0.145,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3039,"q2v":0.2601,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.176,"sp":0.155,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3043,"q2v":0.2601,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.186,"sp":0.163,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3048,"q2v":0.2601,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.186,"sp":0.163,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3056,"q2v":0.2601,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.186,"sp":0.163,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3068,"q2v":0.2601,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.186,"sp":0.163,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3072,"q2v":0.2601,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.197,"sp":0.173,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3076,"q2v":0.2601,"cvpos":0.0123}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.203,"sp":0.178,"statistics":{"pb":{"q8v":0.3463,"q5v":0.308,"q2v":0.2601,"cvpos":0.0191}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.205,"sp":0.18,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3098,"q2v":0.2601,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.205,"sp":0.18,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3098,"q2v":0.2601,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.205,"sp":0.18,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3098,"q2v":0.2601,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.205,"sp":0.18,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3101,"q2v":0.2601,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.205,"sp":0.18,"statistics":{"pb":{"q8v":0.3463,"q5v":0.3104,"q2v":0.2601,"cvpos":0.0327}},"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.203,"sp":0.178,"statistics":{"pb":{"q8v":0.3498,"q5v":0.311,"q2v":0.2601,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.203,"sp":0.178,"statistics":{"pb":{"q8v":0.3498,"q5v":0.311,"q2v":0.2601,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.203,"sp":0.178,"statistics":{"pb":{"q8v":0.3498,"q5v":0.311,"q2v":0.2601,"cvpos":0.0191}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.203,"sp":0.178,"statistics":{"pb":{"q8v":0.3498,"q5v":0.311,"q2v":0.2601,"cvpos":0.0191}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.203,"sp":0.178,"statistics":{"pb":{"q8v":0.3502,"q5v":0.3111,"q2v":0.2601,"cvpos":0.0191}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.203,"sp":0.178,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2601,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.203,"sp":0.178,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2601,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.203,"sp":0.178,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2601,"cvpos":0.0191}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.203,"sp":0.178,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2618,"cvpos":0.0191}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.203,"sp":0.178,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2618,"cvpos":0.0191}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.205,"sp":0.18,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2618,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.171,"sp":0.15,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2618,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.154,"sp":0.135,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2618,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.154,"sp":0.135,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2618,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.142,"sp":0.125,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2618,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.158,"sp":0.139,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2618,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.174,"sp":0.153,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2618,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.166,"sp":0.146,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2618,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.166,"sp":0.146,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2618,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.192,"sp":0.169,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2618,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.206,"sp":0.181,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2623,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.206,"sp":0.181,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3113,"q2v":0.2643,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.228,"sp":0.2,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3132,"q2v":0.2643,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.228,"sp":0.2,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3132,"q2v":0.2684,"cvpos":0.0313}},"lxr_fc_rights":0.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.239,"sp":0.21,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3132,"q2v":0.2684,"cvpos":0.0681}},"lxr_fc_rights":0.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.239,"sp":0.21,"statistics":{"pb":{"q8v":0.3522,"q5v":0.3136,"q2v":0.2684,"cvpos":0.0682}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.239,"sp":0.21,"statistics":{"pb":{"q8v":0.3522,"q5v":0.314,"q2v":0.2685,"cvpos":0.0682}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.239,"sp":0.21,"statistics":{"pb":{"q8v":0.3534,"q5v":0.314,"q2v":0.2685,"cvpos":0.068}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.239,"sp":0.21,"statistics":{"pb":{"q8v":0.3534,"q5v":0.314,"q2v":0.2685,"cvpos":0.068}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.205,"sp":0.18,"statistics":{"pb":{"q8v":0.3534,"q5v":0.314,"q2v":0.2685,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.205,"sp":0.18,"statistics":{"pb":{"q8v":0.3534,"q5v":0.314,"q2v":0.2685,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.205,"sp":0.18,"statistics":{"pb":{"q8v":0.3534,"q5v":0.314,"q2v":0.2685,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.216,"sp":0.19,"statistics":{"pb":{"q8v":0.3534,"q5v":0.314,"q2v":0.2685,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.25,"sp":0.22,"statistics":{"pb":{"q8v":0.3534,"q5v":0.314,"q2v":0.2685,"cvpos":0.1088}},"lxr_fc_rights":0.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000117,"pb":0.25,"sp":0.22,"statistics":{"pb":{"q8v":0.3534,"q5v":0.314,"q2v":0.2685,"cvpos":0.109}},"lxr_fc_rights":0.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.262,"sp":0.23,"statistics":{"pb":{"q8v":0.3534,"q5v":0.314,"q2v":0.2685,"cvpos":0.1635}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.232,"sp":0.204,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3145,"q2v":0.2685,"cvpos":0.0408}},"lxr_fc_rights":0.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.262,"sp":0.23,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3146,"q2v":0.2685,"cvpos":0.1619}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.199,"sp":0.175,"statistics":{"pb":{"q8v":0.3534,"q5v":0.3156,"q2v":0.2698,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.199,"sp":0.175,"statistics":{"pb":{"q8v":0.358,"q5v":0.3167,"q2v":0.2698,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.211,"sp":0.185,"statistics":{"pb":{"q8v":0.358,"q5v":0.3172,"q2v":0.2724,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.211,"sp":0.185,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2727,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.216,"sp":0.19,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2727,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.233,"sp":0.205,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2727,"cvpos":0.034}},"lxr_fc_rights":0.21},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.238,"sp":0.209,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2727,"cvpos":0.0475}},"lxr_fc_rights":0.21},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.239,"sp":0.21,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2727,"cvpos":0.0516}},"lxr_fc_rights":0.21},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.224,"sp":0.197,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2727,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.224,"sp":0.197,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2727,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.224,"sp":0.197,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2727,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.222,"sp":0.195,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2732,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.228,"sp":0.2,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2732,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.228,"sp":0.2,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2735,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.228,"sp":0.2,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2735,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.228,"sp":0.2,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2735,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.23,"sp":0.202,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2735,"cvpos":0.0176}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.242,"sp":0.213,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2735,"cvpos":0.0516}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.242,"sp":0.213,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2735,"cvpos":0.0516}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.242,"sp":0.213,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2735,"cvpos":0.0517}},"lxr_fc_rights":0.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.242,"sp":0.213,"statistics":{"pb":{"q8v":0.358,"q5v":0.3177,"q2v":0.2735,"cvpos":0.0517}},"lxr_fc_rights":0.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.262,"sp":0.23,"statistics":{"pb":{"q8v":0.3604,"q5v":0.3179,"q2v":0.2735,"cvpos":0.133}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.262,"sp":0.23,"statistics":{"pb":{"q8v":0.3604,"q5v":0.3182,"q2v":0.2735,"cvpos":0.133}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.262,"sp":0.23,"statistics":{"pb":{"q8v":0.3604,"q5v":0.3185,"q2v":0.2735,"cvpos":0.1332}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.228,"sp":0.2,"statistics":{"pb":{"q8v":0.3604,"q5v":0.3186,"q2v":0.2735,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.228,"sp":0.2,"statistics":{"pb":{"q8v":0.3604,"q5v":0.3187,"q2v":0.2735,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.23,"sp":0.202,"statistics":{"pb":{"q8v":0.3608,"q5v":0.3187,"q2v":0.2735,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.23,"sp":0.202,"statistics":{"pb":{"q8v":0.3608,"q5v":0.3187,"q2v":0.2735,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.234,"sp":0.206,"statistics":{"pb":{"q8v":0.3608,"q5v":0.3187,"q2v":0.2735,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.234,"sp":0.206,"statistics":{"pb":{"q8v":0.3608,"q5v":0.3188,"q2v":0.2735,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.234,"sp":0.206,"statistics":{"pb":{"q8v":0.3631,"q5v":0.3188,"q2v":0.2743,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.234,"sp":0.206,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3188,"q2v":0.2743,"cvpos":0.0204}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.233,"sp":0.205,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3188,"q2v":0.2743,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.262,"sp":0.23,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3188,"q2v":0.2743,"cvpos":0.1209}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.262,"sp":0.23,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3188,"q2v":0.2743,"cvpos":0.1211}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.262,"sp":0.23,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3188,"q2v":0.2754,"cvpos":0.1211}},"lxr_fc_rights":0.23},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000117,"pb":0.262,"sp":0.23,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3188,"q2v":0.2756,"cvpos":0.1208}},"lxr_fc_rights":0.23},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000117,"pb":0.262,"sp":0.23,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3188,"q2v":0.2769,"cvpos":0.1208}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.262,"sp":0.23,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3188,"q2v":0.2769,"cvpos":0.1209}},"lxr_fc_rights":0.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.28,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3188,"q2v":0.2769,"cvpos":0.4803}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.33,"sp":0.29,"statistics":{"pb":{"q8v":0.3718,"q5v":0.3188,"q2v":0.2769,"cvpos":0.5959}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.28,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3188,"q2v":0.2769,"cvpos":0.479}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.28,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3188,"q2v":0.2769,"cvpos":0.479}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.28,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3188,"q2v":0.2769,"cvpos":0.4796}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.28,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3189,"q2v":0.2769,"cvpos":0.4803}},"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.24,"sp":0.211,"statistics":{"pb":{"q8v":0.3746,"q5v":0.32,"q2v":0.2769,"cvpos":0.0354}},"lxr_fc_rights":0.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.241,"sp":0.212,"statistics":{"pb":{"q8v":0.3746,"q5v":0.321,"q2v":0.2788,"cvpos":0.0366}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.24,"sp":0.211,"statistics":{"pb":{"q8v":0.3746,"q5v":0.321,"q2v":0.2788,"cvpos":0.0353}},"lxr_fc_rights":0.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.238,"sp":0.209,"statistics":{"pb":{"q8v":0.3746,"q5v":0.321,"q2v":0.281,"cvpos":0.0231}},"lxr_fc_rights":0.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.239,"sp":0.21,"statistics":{"pb":{"q8v":0.3746,"q5v":0.321,"q2v":0.281,"cvpos":0.0259}},"lxr_fc_rights":0.21},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.239,"sp":0.21,"statistics":{"pb":{"q8v":0.3746,"q5v":0.321,"q2v":0.281,"cvpos":0.0259}},"lxr_fc_rights":0.21},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.262,"sp":0.23,"statistics":{"pb":{"q8v":0.3746,"q5v":0.321,"q2v":0.281,"cvpos":0.1128}},"lxr_fc_rights":0.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.228,"sp":0.2,"statistics":{"pb":{"q8v":0.3746,"q5v":0.322,"q2v":0.281,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.255,"sp":0.224,"statistics":{"pb":{"q8v":0.3746,"q5v":0.323,"q2v":0.281,"cvpos":0.0681}},"lxr_fc_rights":0.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.256,"sp":0.225,"statistics":{"pb":{"q8v":0.3746,"q5v":0.323,"q2v":0.2836,"cvpos":0.0708}},"lxr_fc_rights":0.23},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.252,"sp":0.221,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3241,"q2v":0.2846,"cvpos":0.0571}},"lxr_fc_rights":0.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.252,"sp":0.221,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3241,"q2v":0.2846,"cvpos":0.0571}},"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.242,"sp":0.213,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3241,"q2v":0.2846,"cvpos":0.0299}},"lxr_fc_rights":0.21},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.233,"sp":0.205,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3241,"q2v":0.2846,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.233,"sp":0.205,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3241,"q2v":0.2846,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.238,"sp":0.209,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3241,"q2v":0.2846,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.238,"sp":0.209,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3241,"q2v":0.2847,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.252,"sp":0.221,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3241,"q2v":0.2847,"cvpos":0.0504}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.285,"sp":0.25,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3241,"q2v":0.2847,"cvpos":0.1894}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.285,"sp":0.25,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3242,"q2v":0.2847,"cvpos":0.1891}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.285,"sp":0.25,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3242,"q2v":0.2847,"cvpos":0.1891}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.285,"sp":0.25,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3242,"q2v":0.2847,"cvpos":0.1894}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.285,"sp":0.25,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3242,"q2v":0.2847,"cvpos":0.1894}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.285,"sp":0.25,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3242,"q2v":0.2847,"cvpos":0.1889}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.324,"sp":0.285,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3242,"q2v":0.2847,"cvpos":0.5095}},"lxr_fc_rights":0.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.324,"sp":0.285,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3242,"q2v":0.2847,"cvpos":0.5102}},"lxr_fc_rights":0.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.274,"sp":0.241,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3242,"q2v":0.2847,"cvpos":0.1635}},"lxr_fc_rights":0.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.274,"sp":0.241,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3242,"q2v":0.2853,"cvpos":0.1635}},"lxr_fc_rights":0.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.274,"sp":0.241,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3242,"q2v":0.2853,"cvpos":0.1628}},"lxr_fc_rights":0.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.274,"sp":0.241,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3242,"q2v":0.2853,"cvpos":0.163}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.274,"sp":0.241,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3242,"q2v":0.2853,"cvpos":0.1633}},"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.24,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3242,"q2v":0.2853,"cvpos":0.1374}},"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.24,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3247,"q2v":0.2853,"cvpos":0.137}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3251,"q2v":0.2853,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3251,"q2v":0.2853,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3251,"q2v":0.2853,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3251,"q2v":0.2853,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3251,"q2v":0.2885,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3251,"q2v":0.2885,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3251,"q2v":0.2886,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3251,"q2v":0.2886,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3251,"q2v":0.2887,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3746,"q5v":0.3251,"q2v":0.2892,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3251,"q2v":0.2892,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3251,"q2v":0.2892,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3251,"q2v":0.2892,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3748,"q5v":0.3251,"q2v":0.2892,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3251,"q2v":0.2894,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3251,"q2v":0.2894,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.243,"sp":0.24,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3251,"q2v":0.2898,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.253,"sp":0.25,"statistics":{"pb":{"q8v":0.3787,"q5v":0.3251,"q2v":0.2918,"cvpos":0.0313}},"lxr_fc_rights":0.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.253,"sp":0.25,"statistics":{"pb":{"q8v":0.3822,"q5v":0.3251,"q2v":0.2918,"cvpos":0.0313}},"lxr_fc_rights":0.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.27,"statistics":{"pb":{"q8v":0.3849,"q5v":0.3251,"q2v":0.2918,"cvpos":0.1113}},"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.27,"statistics":{"pb":{"q8v":0.3849,"q5v":0.3251,"q2v":0.2918,"cvpos":0.1113}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.27,"statistics":{"pb":{"q8v":0.3849,"q5v":0.3251,"q2v":0.2918,"cvpos":0.1114}},"lxr_fc_rights":0.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.27,"statistics":{"pb":{"q8v":0.3849,"q5v":0.3251,"q2v":0.2918,"cvpos":0.1116}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.27,"statistics":{"pb":{"q8v":0.3855,"q5v":0.3261,"q2v":0.2918,"cvpos":0.1116}},"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.27,"statistics":{"pb":{"q8v":0.395,"q5v":0.3272,"q2v":0.2918,"cvpos":0.1113}},"lxr_fc_rights":0.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.27,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3272,"q2v":0.2918,"cvpos":0.1113}},"lxr_fc_rights":0.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.284,"sp":0.28,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3272,"q2v":0.2918,"cvpos":0.1427}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.268,"sp":0.265,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3282,"q2v":0.2918,"cvpos":0.0762}},"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.314,"sp":0.31,"statistics":{"pb":{"q8v":0.4001,"q5v":0.3292,"q2v":0.2918,"cvpos":0.3483}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.314,"sp":0.31,"statistics":{"pb":{"q8v":0.4046,"q5v":0.3292,"q2v":0.2918,"cvpos":0.3474}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.314,"sp":0.31,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3292,"q2v":0.2918,"cvpos":0.3474}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.314,"sp":0.31,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3292,"q2v":0.2918,"cvpos":0.3478}},"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.314,"sp":0.31,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3292,"q2v":0.2918,"cvpos":0.3483}},"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.314,"sp":0.31,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3299,"q2v":0.2918,"cvpos":0.3483}},"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.314,"sp":0.31,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3307,"q2v":0.2918,"cvpos":0.3474}},"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.314,"sp":0.31,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3307,"q2v":0.2918,"cvpos":0.3474}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.314,"sp":0.31,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3307,"q2v":0.2918,"cvpos":0.3478}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.314,"sp":0.31,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3307,"q2v":0.2918,"cvpos":0.3483}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.314,"sp":0.31,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3307,"q2v":0.2918,"cvpos":0.3483}},"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.315,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3311,"q2v":0.2918,"cvpos":0.403}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.446,"sp":0.44,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3318,"q2v":0.2918,"cvpos":0.8806}},"lxr_fc_rights":0.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.446,"sp":0.44,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3314,"q2v":0.2918,"cvpos":0.8818}},"lxr_fc_rights":0.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.385,"sp":0.38,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3311,"q2v":0.2918,"cvpos":0.7714}},"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3318,"q2v":0.2918,"cvpos":0.787}},"lxr_fc_rights":0.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.405,"sp":0.4,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3318,"q2v":0.2918,"cvpos":0.7883}},"lxr_fc_rights":0.4},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.436,"sp":0.43,"statistics":{"pb":{"q8v":0.4111,"q5v":0.3314,"q2v":0.2918,"cvpos":0.8573}},"lxr_fc_rights":0.43},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.436,"sp":0.43,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3311,"q2v":0.2918,"cvpos":0.8585}},"lxr_fc_rights":0.43},{"pb":0.436,"sp":0.43,"stockId":1000000000000117,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4099,"q5v":0.3311,"q2v":0.2918,"cvpos":0.8585}},"lxr_fc_rights":0.43},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.395,"sp":0.39,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3318,"q2v":0.2918,"cvpos":0.7775}},"lxr_fc_rights":0.39},{"pb":0.395,"sp":0.39,"stockId":1000000000000117,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4099,"q5v":0.3318,"q2v":0.2918,"cvpos":0.7788}},"lxr_fc_rights":0.39},{"pb":0.268,"sp":0.265,"stockId":1000000000000117,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4099,"q5v":0.3314,"q2v":0.2918,"cvpos":0.0761}},"lxr_fc_rights":0.27},{"pb":0.268,"sp":0.265,"stockId":1000000000000117,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4099,"q5v":0.3318,"q2v":0.2922,"cvpos":0.0762}},"lxr_fc_rights":0.27},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.324,"sp":0.32,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3322,"q2v":0.2922,"cvpos":0.4136}},"lxr_fc_rights":0.32},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.324,"sp":0.32,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3342,"q2v":0.2922,"cvpos":0.4125}},"lxr_fc_rights":0.32},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.324,"sp":0.32,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3342,"q2v":0.2922,"cvpos":0.413}},"lxr_fc_rights":0.32},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.324,"sp":0.32,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3342,"q2v":0.2922,"cvpos":0.4136}},"lxr_fc_rights":0.32},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.324,"sp":0.32,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3342,"q2v":0.2922,"cvpos":0.4142}},"lxr_fc_rights":0.32},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.324,"sp":0.32,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3342,"q2v":0.2922,"cvpos":0.4125}},"lxr_fc_rights":0.32},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.324,"sp":0.32,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3342,"q2v":0.2922,"cvpos":0.4125}},"lxr_fc_rights":0.32},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.324,"sp":0.32,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3342,"q2v":0.2922,"cvpos":0.413}},"lxr_fc_rights":0.32},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.324,"sp":0.32,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3342,"q2v":0.2922,"cvpos":0.4136}},"lxr_fc_rights":0.32},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.324,"sp":0.32,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3342,"q2v":0.2922,"cvpos":0.4136}},"lxr_fc_rights":0.32},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000117,"pb":0.334,"sp":0.33,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3349,"q2v":0.2922,"cvpos":0.4871}},"lxr_fc_rights":0.33},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.334,"sp":0.33,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3356,"q2v":0.2922,"cvpos":0.4871}},"lxr_fc_rights":0.33},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.334,"sp":0.33,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3356,"q2v":0.2922,"cvpos":0.4878}},"lxr_fc_rights":0.33},{"pb":0.334,"sp":0.33,"stockId":1000000000000117,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4099,"q5v":0.3356,"q2v":0.2922,"cvpos":0.4884}},"lxr_fc_rights":0.33},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.334,"sp":0.33,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3356,"q2v":0.2922,"cvpos":0.4884}},"lxr_fc_rights":0.33},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.334,"sp":0.33,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3356,"q2v":0.2922,"cvpos":0.4871}},"lxr_fc_rights":0.33},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.334,"sp":0.33,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3356,"q2v":0.2922,"cvpos":0.4871}},"lxr_fc_rights":0.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.334,"sp":0.33,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3356,"q2v":0.2922,"cvpos":0.4878}},"lxr_fc_rights":0.33},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.334,"sp":0.33,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3356,"q2v":0.2922,"cvpos":0.4884}},"lxr_fc_rights":0.33},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.334,"sp":0.33,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3356,"q2v":0.2922,"cvpos":0.4884}},"lxr_fc_rights":0.33},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.329,"sp":0.325,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3356,"q2v":0.2922,"cvpos":0.4674}},"lxr_fc_rights":0.33},{"pb":0.329,"sp":0.325,"stockId":1000000000000117,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4099,"q5v":0.3356,"q2v":0.2922,"cvpos":0.4688}},"lxr_fc_rights":0.33},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.329,"sp":0.325,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3364,"q2v":0.2922,"cvpos":0.4694}},"lxr_fc_rights":0.33},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.329,"sp":0.325,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3364,"q2v":0.2922,"cvpos":0.4707}},"lxr_fc_rights":0.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.329,"sp":0.325,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3381,"q2v":0.2922,"cvpos":0.4695}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.329,"sp":0.325,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3391,"q2v":0.2922,"cvpos":0.4695}},"lxr_fc_rights":0.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.385,"sp":0.38,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3392,"q2v":0.2922,"cvpos":0.769}},"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.43,"sp":0.425,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3391,"q2v":0.2922,"cvpos":0.8531}},"lxr_fc_rights":0.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.446,"sp":0.44,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3391,"q2v":0.2922,"cvpos":0.8816}},"lxr_fc_rights":0.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.4,"sp":0.395,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3395,"q2v":0.2922,"cvpos":0.7843}},"lxr_fc_rights":0.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.4,"sp":0.395,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3395,"q2v":0.2922,"cvpos":0.7856}},"lxr_fc_rights":0.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.4,"sp":0.395,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3392,"q2v":0.2922,"cvpos":0.7867}},"lxr_fc_rights":0.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.4,"sp":0.395,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3392,"q2v":0.2922,"cvpos":0.788}},"lxr_fc_rights":0.4},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.294,"sp":0.29,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3398,"q2v":0.2922,"cvpos":0.2141}},"lxr_fc_rights":0.29},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.289,"sp":0.285,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3398,"q2v":0.2922,"cvpos":0.1694}},"lxr_fc_rights":0.29},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.27,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3398,"q2v":0.2922,"cvpos":0.1072}},"lxr_fc_rights":0.27},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.27,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3398,"q2v":0.2922,"cvpos":0.1073}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.27,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3398,"q2v":0.2922,"cvpos":0.1073}},"lxr_fc_rights":0.27},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.27,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3398,"q2v":0.2936,"cvpos":0.107}},"lxr_fc_rights":0.27},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.27,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3398,"q2v":0.2936,"cvpos":0.107}},"lxr_fc_rights":0.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.27,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3398,"q2v":0.2936,"cvpos":0.1072}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.27,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3398,"q2v":0.2936,"cvpos":0.1073}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.27,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3398,"q2v":0.2936,"cvpos":0.1073}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.27,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3408,"q2v":0.2936,"cvpos":0.107}},"lxr_fc_rights":0.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.299,"sp":0.295,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3408,"q2v":0.296,"cvpos":0.248}},"lxr_fc_rights":0.3},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.344,"sp":0.34,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3409,"q2v":0.2936,"cvpos":0.517}},"lxr_fc_rights":0.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.344,"sp":0.34,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3408,"q2v":0.2936,"cvpos":0.5177}},"lxr_fc_rights":0.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.375,"sp":0.37,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3408,"q2v":0.2936,"cvpos":0.7527}},"lxr_fc_rights":0.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.375,"sp":0.37,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3403,"q2v":0.2936,"cvpos":0.7544}},"lxr_fc_rights":0.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.375,"sp":0.37,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3398,"q2v":0.2936,"cvpos":0.7554}},"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.385,"sp":0.38,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3398,"q2v":0.2936,"cvpos":0.7701}},"lxr_fc_rights":0.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.385,"sp":0.38,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3408,"q2v":0.296,"cvpos":0.7696}},"lxr_fc_rights":0.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3403,"q2v":0.2936,"cvpos":0.3664}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":0.4062,"q5v":0.3408,"q2v":0.2936,"cvpos":0.3668}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3408,"q2v":0.2936,"cvpos":0.3668}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3409,"q2v":0.296,"cvpos":0.3659}},"lxr_fc_rights":0.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3409,"q2v":0.296,"cvpos":0.3659}},"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.323,"sp":0.385,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3409,"q2v":0.2936,"cvpos":0.3881}},"lxr_fc_rights":0.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3409,"q2v":0.2936,"cvpos":0.0367}},"lxr_fc_rights":0.31},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3425,"q2v":0.296,"cvpos":0.0367}},"lxr_fc_rights":0.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3425,"q2v":0.296,"cvpos":0.0366}},"lxr_fc_rights":0.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3425,"q2v":0.296,"cvpos":0.0366}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3433,"q2v":0.296,"cvpos":0.0366}},"lxr_fc_rights":0.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4131,"q5v":0.344,"q2v":0.296,"cvpos":0.0367}},"lxr_fc_rights":0.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4131,"q5v":0.344,"q2v":0.296,"cvpos":0.0367}},"lxr_fc_rights":0.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3442,"q2v":0.296,"cvpos":0.0366}},"lxr_fc_rights":0.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3447,"q2v":0.296,"cvpos":0.0366}},"lxr_fc_rights":0.31},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.289,"sp":0.345,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3447,"q2v":0.296,"cvpos":0.152}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.289,"sp":0.345,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3447,"q2v":0.296,"cvpos":0.1522}},"lxr_fc_rights":0.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.34,"sp":0.405,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3447,"q2v":0.296,"cvpos":0.4647}},"lxr_fc_rights":0.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.34,"sp":0.405,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3447,"q2v":0.296,"cvpos":0.4634}},"lxr_fc_rights":0.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.34,"sp":0.405,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3447,"q2v":0.296,"cvpos":0.4634}},"lxr_fc_rights":0.41},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.34,"sp":0.405,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3447,"q2v":0.296,"cvpos":0.464}},"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.34,"sp":0.405,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3447,"q2v":0.296,"cvpos":0.4647}},"lxr_fc_rights":0.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.34,"sp":0.405,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3447,"q2v":0.296,"cvpos":0.4653}},"lxr_fc_rights":0.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.34,"sp":0.405,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3447,"q2v":0.296,"cvpos":0.464}},"lxr_fc_rights":0.41},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.34,"sp":0.405,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3454,"q2v":0.296,"cvpos":0.464}},"lxr_fc_rights":0.41},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.34,"sp":0.405,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3462,"q2v":0.296,"cvpos":0.464}},"lxr_fc_rights":0.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.344,"sp":0.41,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3462,"q2v":0.296,"cvpos":0.4796}},"lxr_fc_rights":0.41},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.344,"sp":0.41,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3462,"q2v":0.296,"cvpos":0.4803}},"lxr_fc_rights":0.41},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.344,"sp":0.41,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3462,"q2v":0.296,"cvpos":0.479}},"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3462,"q2v":0.296,"cvpos":0.3514}},"lxr_fc_rights":0.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3462,"q2v":0.296,"cvpos":0.3519}},"lxr_fc_rights":0.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3463,"q2v":0.296,"cvpos":0.3514}},"lxr_fc_rights":0.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3463,"q2v":0.296,"cvpos":0.3514}},"lxr_fc_rights":0.38},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3463,"q2v":0.296,"cvpos":0.3514}},"lxr_fc_rights":0.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.327,"sp":0.39,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3463,"q2v":0.296,"cvpos":0.4185}},"lxr_fc_rights":0.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.327,"sp":0.39,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3463,"q2v":0.296,"cvpos":0.419}},"lxr_fc_rights":0.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.277,"sp":0.33,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3463,"q2v":0.296,"cvpos":0.0991}},"lxr_fc_rights":0.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000117,"pb":0.277,"sp":0.33,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3463,"q2v":0.296,"cvpos":0.0991}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000117,"pb":0.235,"sp":0.28,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3463,"q2v":0.296,"cvpos":0.0149}},"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3463,"q2v":0.296,"cvpos":0.3478}},"lxr_fc_rights":0.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.218,"sp":0.26,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3463,"q2v":0.296,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.218,"sp":0.26,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3463,"q2v":0.296,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.218,"sp":0.26,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3463,"q2v":0.296,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.201,"sp":0.24,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3463,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.201,"sp":0.24,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3463,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.201,"sp":0.24,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3463,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.218,"sp":0.26,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3474,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.218,"sp":0.26,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3484,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.239,"sp":0.285,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3491,"q2v":0.296,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.239,"sp":0.285,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3498,"q2v":0.296,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.239,"sp":0.285,"statistics":{"pb":{"q8v":0.4131,"q5v":0.3498,"q2v":0.296,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.239,"sp":0.285,"statistics":{"pb":{"q8v":0.417,"q5v":0.3498,"q2v":0.2978,"cvpos":0.0068}},"lxr_fc_rights":0.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.235,"sp":0.28,"statistics":{"pb":{"q8v":0.417,"q5v":0.3498,"q2v":0.2978,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.231,"sp":0.275,"statistics":{"pb":{"q8v":0.417,"q5v":0.3498,"q2v":0.2978,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.336,"sp":0.4,"statistics":{"pb":{"q8v":0.417,"q5v":0.3498,"q2v":0.2978,"cvpos":0.4103}},"lxr_fc_rights":0.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.227,"sp":0.27,"statistics":{"pb":{"q8v":0.417,"q5v":0.3498,"q2v":0.2978,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.264,"sp":0.315,"statistics":{"pb":{"q8v":0.417,"q5v":0.3498,"q2v":0.2978,"cvpos":0.0393}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.294,"sp":0.35,"statistics":{"pb":{"q8v":0.417,"q5v":0.3498,"q2v":0.2978,"cvpos":0.1506}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.294,"sp":0.35,"statistics":{"pb":{"q8v":0.417,"q5v":0.3498,"q2v":0.2983,"cvpos":0.1506}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.294,"sp":0.35,"statistics":{"pb":{"q8v":0.417,"q5v":0.3498,"q2v":0.2983,"cvpos":0.1508}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.294,"sp":0.35,"statistics":{"pb":{"q8v":0.417,"q5v":0.35,"q2v":0.2983,"cvpos":0.1506}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.227,"sp":0.27,"statistics":{"pb":{"q8v":0.417,"q5v":0.3506,"q2v":0.2983,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.235,"sp":0.28,"statistics":{"pb":{"q8v":0.4196,"q5v":0.3511,"q2v":0.2983,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.4196,"q5v":0.3511,"q2v":0.2995,"cvpos":0.0379}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.4196,"q5v":0.3511,"q2v":0.2995,"cvpos":0.0379}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.4196,"q5v":0.3511,"q2v":0.2997,"cvpos":0.0379}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.4196,"q5v":0.3517,"q2v":0.2997,"cvpos":0.038}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.4196,"q5v":0.3522,"q2v":0.2997,"cvpos":0.038}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.42,"q5v":0.3522,"q2v":0.2997,"cvpos":0.0379}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.42,"q5v":0.3522,"q2v":0.2997,"cvpos":0.0379}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.42,"q5v":0.3522,"q2v":0.3015,"cvpos":0.0379}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.298,"sp":0.355,"statistics":{"pb":{"q8v":0.42,"q5v":0.3522,"q2v":0.3015,"cvpos":0.1737}},"lxr_fc_rights":0.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.298,"sp":0.355,"statistics":{"pb":{"q8v":0.42,"q5v":0.3522,"q2v":0.302,"cvpos":0.1739}},"lxr_fc_rights":0.36},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.424,"q5v":0.3523,"q2v":0.3029,"cvpos":0.0122}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.424,"q5v":0.3523,"q2v":0.3029,"cvpos":0.0122}},"lxr_fc_rights":0.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.424,"q5v":0.3523,"q2v":0.3029,"cvpos":0.0122}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.424,"q5v":0.3528,"q2v":0.3029,"cvpos":0.0122}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.424,"q5v":0.3534,"q2v":0.3029,"cvpos":0.0122}},"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.424,"q5v":0.3534,"q2v":0.3035,"cvpos":0.0122}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.252,"sp":0.3,"statistics":{"pb":{"q8v":0.424,"q5v":0.3534,"q2v":0.3035,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.424,"q5v":0.3534,"q2v":0.3035,"cvpos":0.0285}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.424,"q5v":0.3534,"q2v":0.3035,"cvpos":0.0285}},"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.424,"q5v":0.3534,"q2v":0.3035,"cvpos":0.0285}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.315,"sp":0.375,"statistics":{"pb":{"q8v":0.424,"q5v":0.3534,"q2v":0.3035,"cvpos":0.2547}},"lxr_fc_rights":0.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":0.424,"q5v":0.3534,"q2v":0.3035,"cvpos":0.2886}},"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":0.424,"q5v":0.3534,"q2v":0.3035,"cvpos":0.2886}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.256,"sp":0.305,"statistics":{"pb":{"q8v":0.424,"q5v":0.3534,"q2v":0.3035,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.424,"q5v":0.3534,"q2v":0.3035,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.336,"sp":0.4,"statistics":{"pb":{"q8v":0.424,"q5v":0.3534,"q2v":0.3039,"cvpos":0.3645}},"lxr_fc_rights":0.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.336,"sp":0.4,"statistics":{"pb":{"q8v":0.4268,"q5v":0.3534,"q2v":0.3039,"cvpos":0.3645}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.336,"sp":0.4,"statistics":{"pb":{"q8v":0.4268,"q5v":0.3534,"q2v":0.3039,"cvpos":0.3645}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.336,"sp":0.4,"statistics":{"pb":{"q8v":0.4268,"q5v":0.3534,"q2v":0.3035,"cvpos":0.365}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.336,"sp":0.4,"statistics":{"pb":{"q8v":0.4268,"q5v":0.3534,"q2v":0.3035,"cvpos":0.3655}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.336,"sp":0.4,"statistics":{"pb":{"q8v":0.4268,"q5v":0.3562,"q2v":0.3039,"cvpos":0.3645}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.327,"sp":0.39,"statistics":{"pb":{"q8v":0.4268,"q5v":0.3562,"q2v":0.3039,"cvpos":0.3482}},"lxr_fc_rights":0.39},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.31,"sp":0.37,"statistics":{"pb":{"q8v":0.4268,"q5v":0.358,"q2v":0.3039,"cvpos":0.2209}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.294,"sp":0.35,"statistics":{"pb":{"q8v":0.4268,"q5v":0.358,"q2v":0.3035,"cvpos":0.1208}},"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":0.4268,"q5v":0.358,"q2v":0.3039,"cvpos":0.284}},"lxr_fc_rights":0.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.252,"sp":0.3,"statistics":{"pb":{"q8v":0.4268,"q5v":0.358,"q2v":0.3039,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.294,"sp":0.35,"statistics":{"pb":{"q8v":0.4268,"q5v":0.358,"q2v":0.3039,"cvpos":0.1192}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000117,"pb":0.252,"sp":0.3,"statistics":{"pb":{"q8v":0.4275,"q5v":0.358,"q2v":0.3039,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000117,"pb":0.247,"sp":0.295,"statistics":{"pb":{"q8v":0.4275,"q5v":0.358,"q2v":0.3039,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.247,"sp":0.295,"statistics":{"pb":{"q8v":0.4275,"q5v":0.358,"q2v":0.3039,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.4275,"q5v":0.358,"q2v":0.3048,"cvpos":0.0203}},"lxr_fc_rights":0.32},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.325,"statistics":{"pb":{"q8v":0.4275,"q5v":0.358,"q2v":0.3064,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.325,"statistics":{"pb":{"q8v":0.4275,"q5v":0.358,"q2v":0.3064,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.325,"statistics":{"pb":{"q8v":0.4275,"q5v":0.358,"q2v":0.3064,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.325,"statistics":{"pb":{"q8v":0.4275,"q5v":0.358,"q2v":0.308,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.325,"statistics":{"pb":{"q8v":0.4275,"q5v":0.358,"q2v":0.308,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.325,"statistics":{"pb":{"q8v":0.4275,"q5v":0.358,"q2v":0.3098,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.325,"statistics":{"pb":{"q8v":0.4275,"q5v":0.358,"q2v":0.3098,"cvpos":0.0244}},"lxr_fc_rights":0.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.273,"sp":0.325,"statistics":{"pb":{"q8v":0.4275,"q5v":0.358,"q2v":0.3098,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.264,"sp":0.315,"statistics":{"pb":{"q8v":0.4311,"q5v":0.358,"q2v":0.3104,"cvpos":0.019}},"lxr_fc_rights":0.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4327,"q5v":0.358,"q2v":0.3104,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4337,"q5v":0.3588,"q2v":0.311,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4337,"q5v":0.3597,"q2v":0.311,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4337,"q5v":0.3601,"q2v":0.311,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4382,"q5v":0.3604,"q2v":0.311,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4382,"q5v":0.3604,"q2v":0.3113,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4382,"q5v":0.3604,"q2v":0.3113,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4382,"q5v":0.3604,"q2v":0.3113,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4382,"q5v":0.3606,"q2v":0.3113,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.4399,"q5v":0.3606,"q2v":0.3113,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.256,"sp":0.305,"statistics":{"pb":{"q8v":0.4399,"q5v":0.3606,"q2v":0.3113,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.294,"sp":0.35,"statistics":{"pb":{"q8v":0.4399,"q5v":0.3606,"q2v":0.3113,"cvpos":0.0871}},"lxr_fc_rights":0.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.361,"sp":0.43,"statistics":{"pb":{"q8v":0.4399,"q5v":0.3606,"q2v":0.3113,"cvpos":0.5054}},"lxr_fc_rights":0.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.361,"sp":0.43,"statistics":{"pb":{"q8v":0.4406,"q5v":0.3606,"q2v":0.3113,"cvpos":0.5041}},"lxr_fc_rights":0.43},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.361,"sp":0.43,"statistics":{"pb":{"q8v":0.4406,"q5v":0.3606,"q2v":0.3113,"cvpos":0.5041}},"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.369,"sp":0.44,"statistics":{"pb":{"q8v":0.4406,"q5v":0.3606,"q2v":0.3113,"cvpos":0.5136}},"lxr_fc_rights":0.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.323,"sp":0.385,"statistics":{"pb":{"q8v":0.4406,"q5v":0.3606,"q2v":0.3113,"cvpos":0.2571}},"lxr_fc_rights":0.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.34,"sp":0.405,"statistics":{"pb":{"q8v":0.4406,"q5v":0.3606,"q2v":0.3113,"cvpos":0.3338}},"lxr_fc_rights":0.41},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.302,"sp":0.36,"statistics":{"pb":{"q8v":0.4433,"q5v":0.3606,"q2v":0.3113,"cvpos":0.144}},"lxr_fc_rights":0.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.277,"sp":0.33,"statistics":{"pb":{"q8v":0.4452,"q5v":0.3631,"q2v":0.3113,"cvpos":0.0122}},"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.298,"sp":0.355,"statistics":{"pb":{"q8v":0.4452,"q5v":0.3642,"q2v":0.3113,"cvpos":0.1182}},"lxr_fc_rights":0.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.298,"sp":0.355,"statistics":{"pb":{"q8v":0.4452,"q5v":0.366,"q2v":0.3113,"cvpos":0.1184}},"lxr_fc_rights":0.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.298,"sp":0.355,"statistics":{"pb":{"q8v":0.4452,"q5v":0.3678,"q2v":0.3113,"cvpos":0.1185}},"lxr_fc_rights":0.36},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.336,"sp":0.4,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3678,"q2v":0.3132,"cvpos":0.3148}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.302,"sp":0.36,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3678,"q2v":0.3132,"cvpos":0.1384}},"lxr_fc_rights":0.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.31,"sp":0.37,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3678,"q2v":0.3132,"cvpos":0.1753}},"lxr_fc_rights":0.37},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.331,"sp":0.395,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3687,"q2v":0.3132,"cvpos":0.3088}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000117,"pb":0.336,"sp":0.4,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3718,"q2v":0.3145,"cvpos":0.3103}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.298,"sp":0.355,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3718,"q2v":0.3145,"cvpos":0.1179}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.3,"sp":0.4,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3718,"q2v":0.3145,"cvpos":0.1289}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.3,"sp":0.4,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3718,"q2v":0.3145,"cvpos":0.1291}},"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.259,"sp":0.345,"statistics":{"pb":{"q8v":0.4512,"q5v":0.3718,"q2v":0.3167,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.259,"sp":0.345,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3718,"q2v":0.3167,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.3,"sp":0.4,"statistics":{"pb":{"q8v":0.4523,"q5v":0.3718,"q2v":0.3173,"cvpos":0.126}},"lxr_fc_rights":0.4},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000117,"pb":0.3,"sp":0.4,"statistics":{"pb":{"q8v":0.4592,"q5v":0.3719,"q2v":0.3173,"cvpos":0.1262}},"lxr_fc_rights":0.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.303,"sp":0.405,"statistics":{"pb":{"q8v":0.4592,"q5v":0.3721,"q2v":0.3177,"cvpos":0.1345}},"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.307,"sp":0.41,"statistics":{"pb":{"q8v":0.4592,"q5v":0.3721,"q2v":0.3177,"cvpos":0.1558}},"lxr_fc_rights":0.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000117,"pb":0.3,"sp":0.4,"statistics":{"pb":{"q8v":0.4592,"q5v":0.3746,"q2v":0.3177,"cvpos":0.126}},"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.303,"sp":0.405,"statistics":{"pb":{"q8v":0.4592,"q5v":0.3746,"q2v":0.3177,"cvpos":0.1328}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.303,"sp":0.405,"statistics":{"pb":{"q8v":0.4592,"q5v":0.3746,"q2v":0.3177,"cvpos":0.133}},"lxr_fc_rights":0.41},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.303,"sp":0.405,"statistics":{"pb":{"q8v":0.4592,"q5v":0.3746,"q2v":0.3177,"cvpos":0.1332}},"lxr_fc_rights":0.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.303,"sp":0.405,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3746,"q2v":0.3177,"cvpos":0.1328}},"lxr_fc_rights":0.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.303,"sp":0.405,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3746,"q2v":0.3177,"cvpos":0.1328}},"lxr_fc_rights":0.41},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.303,"sp":0.405,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3746,"q2v":0.3177,"cvpos":0.1328}},"lxr_fc_rights":0.41},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.341,"sp":0.455,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3746,"q2v":0.3177,"cvpos":0.2999}},"lxr_fc_rights":0.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.341,"sp":0.455,"statistics":{"pb":{"q8v":0.4594,"q5v":0.3746,"q2v":0.3177,"cvpos":0.3003}},"lxr_fc_rights":0.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.341,"sp":0.455,"statistics":{"pb":{"q8v":0.4664,"q5v":0.3746,"q2v":0.3177,"cvpos":0.2995}},"lxr_fc_rights":0.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.341,"sp":0.455,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3746,"q2v":0.3177,"cvpos":0.2995}},"lxr_fc_rights":0.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000117,"pb":0.345,"sp":0.46,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3746,"q2v":0.3177,"cvpos":0.3076}},"lxr_fc_rights":0.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000117,"pb":0.348,"sp":0.465,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3746,"q2v":0.3177,"cvpos":0.3501}},"lxr_fc_rights":0.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000117,"pb":0.348,"sp":0.465,"statistics":{"pb":{"q8v":0.4671,"q5v":0.3746,"q2v":0.3177,"cvpos":0.3505}},"lxr_fc_rights":0.47},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.352,"sp":0.47,"statistics":{"pb":{"q8v":0.4682,"q5v":0.3746,"q2v":0.3177,"cvpos":0.3726}},"lxr_fc_rights":0.47},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.352,"sp":0.47,"statistics":{"pb":{"q8v":0.4735,"q5v":0.3746,"q2v":0.3177,"cvpos":0.3726}},"lxr_fc_rights":0.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.27,"sp":0.36,"statistics":{"pb":{"q8v":0.475,"q5v":0.3746,"q2v":0.3177,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000117,"pb":0.274,"sp":0.365,"statistics":{"pb":{"q8v":0.475,"q5v":0.3746,"q2v":0.3177,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000117,"pb":0.262,"sp":0.35,"statistics":{"pb":{"q8v":0.475,"q5v":0.3746,"q2v":0.3177,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.27,"sp":0.36,"statistics":{"pb":{"q8v":0.4757,"q5v":0.3746,"q2v":0.3177,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.285,"sp":0.38,"statistics":{"pb":{"q8v":0.4796,"q5v":0.3746,"q2v":0.3177,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.285,"sp":0.38,"statistics":{"pb":{"q8v":0.4796,"q5v":0.3746,"q2v":0.3177,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000117,"pb":0.285,"sp":0.38,"statistics":{"pb":{"q8v":0.4819,"q5v":0.3746,"q2v":0.3177,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.285,"sp":0.38,"statistics":{"pb":{"q8v":0.4829,"q5v":0.3746,"q2v":0.3177,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.285,"sp":0.38,"statistics":{"pb":{"q8v":0.4829,"q5v":0.3746,"q2v":0.3177,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.311,"sp":0.415,"statistics":{"pb":{"q8v":0.4829,"q5v":0.3746,"q2v":0.318,"cvpos":0.1407}},"lxr_fc_rights":0.42},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000117,"pb":0.311,"sp":0.415,"statistics":{"pb":{"q8v":0.4829,"q5v":0.3746,"q2v":0.3185,"cvpos":0.1409}},"lxr_fc_rights":0.42},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000117,"pb":0.311,"sp":0.415,"statistics":{"pb":{"q8v":0.4829,"q5v":0.3746,"q2v":0.3185,"cvpos":0.1411}},"lxr_fc_rights":0.42},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.311,"sp":0.415,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3746,"q2v":0.321,"cvpos":0.1407}},"lxr_fc_rights":0.42},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.318,"sp":0.425,"statistics":{"pb":{"q8v":0.4888,"q5v":0.3746,"q2v":0.321,"cvpos":0.1962}},"lxr_fc_rights":0.43},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000117,"pb":0.285,"sp":0.38,"statistics":{"pb":{"q8v":0.4904,"q5v":0.3746,"q2v":0.321,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000117,"pb":0.285,"sp":0.38,"statistics":{"pb":{"q8v":0.4904,"q5v":0.3746,"q2v":0.321,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000117,"pb":0.285,"sp":0.38,"statistics":{"pb":{"q8v":0.4908,"q5v":0.3746,"q2v":0.321,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000117,"pb":0.285,"sp":0.38,"statistics":{"pb":{"q8v":0.4908,"q5v":0.3746,"q2v":0.321,"cvpos":0.0149}},"lxr_fc_rights":0.38},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000117,"pb":0.281,"sp":0.375,"statistics":{"pb":{"q8v":0.4908,"q5v":0.3746,"q2v":0.3242,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000117,"pb":0.281,"sp":0.375,"statistics":{"pb":{"q8v":0.491,"q5v":0.3746,"q2v":0.3242,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000117,"pb":0.281,"sp":0.375,"statistics":{"pb":{"q8v":0.491,"q5v":0.3746,"q2v":0.3242,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000117,"pb":0.281,"sp":0.375,"statistics":{"pb":{"q8v":0.491,"q5v":0.3746,"q2v":0.3242,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000117,"pb":0.281,"sp":0.375,"statistics":{"pb":{"q8v":0.491,"q5v":0.3746,"q2v":0.3242,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000117,"pb":0.281,"sp":0.375,"statistics":{"pb":{"q8v":0.491,"q5v":0.3746,"q2v":0.3242,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000117,"pb":0.288,"sp":0.385,"statistics":{"pb":{"q8v":0.491,"q5v":0.3746,"q2v":0.3242,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000117,"pb":0.288,"sp":0.385,"statistics":{"pb":{"q8v":0.491,"q5v":0.3746,"q2v":0.3242,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000117,"pb":0.292,"sp":0.39,"statistics":{"pb":{"q8v":0.491,"q5v":0.3746,"q2v":0.3242,"cvpos":0.0474}},"lxr_fc_rights":0.39},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000117,"pb":0.292,"sp":0.39,"statistics":{"pb":{"q8v":0.491,"q5v":0.3746,"q2v":0.3242,"cvpos":0.0474}},"lxr_fc_rights":0.39},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000117,"pb":0.292,"sp":0.39,"statistics":{"pb":{"q8v":0.491,"q5v":0.3746,"q2v":0.3242,"cvpos":0.0474}},"lxr_fc_rights":0.39},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000117,"pb":0.292,"sp":0.39,"statistics":{"pb":{"q8v":0.491,"q5v":0.3746,"q2v":0.3242,"cvpos":0.0475}},"lxr_fc_rights":0.39},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000117,"pb":0.292,"sp":0.39,"statistics":{"pb":{"q8v":0.491,"q5v":0.3746,"q2v":0.3242,"cvpos":0.0476}},"lxr_fc_rights":0.39},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000117,"pb":0.296,"sp":0.395,"statistics":{"pb":{"q8v":0.491,"q5v":0.3746,"q2v":0.3251,"cvpos":0.0474}},"lxr_fc_rights":0.4},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000117,"pb":0.296,"sp":0.395,"statistics":{"pb":{"q8v":0.491,"q5v":0.3746,"q2v":0.3251,"cvpos":0.0474}},"lxr_fc_rights":0.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000117,"pb":0.296,"sp":0.395,"statistics":{"pb":{"q8v":0.491,"q5v":0.375,"q2v":0.3251,"cvpos":0.0474}},"lxr_fc_rights":0.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000117,"pb":0.296,"sp":0.395,"statistics":{"pb":{"q8v":0.491,"q5v":0.375,"q2v":0.3251,"cvpos":0.0475}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T11:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":644489000,"t_y2y":0.24514876352395673}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000117},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":481189000,"t_y2y":-0.21005965729069878}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000117},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":517600000,"t_y2y":-0.2251067798665495}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000117},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T09:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":609146000,"t_y2y":-0.25918169534977337}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T09:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000117},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":667963000,"t_y2y":-0.2465999246558192}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000117},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":822261000,"t_y2y":-0.08630763213220555}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000117},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":886598000,"t_y2y":-0.056033372159629315}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000117},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":899932000,"t_y2y":0.0006215441201815042}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000117},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":939226000,"t_y2y":0.07872325519161394}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000117}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000117,"reportDate":"2026-04-24T10:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000117,"reportDate":"2025-04-25T08:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000117,"reportDate":"2024-04-26T11:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":6.615700905913531,"cvpos":0.9972789115646259,"minv":0.14228345800686718,"maxv":7.685429623824197,"avgv":0.39730477206929776,"maxpv":7.685429623824197,"q2v":0.25038819791118594,"q5v":0.3188023694355922,"q8v":0.6075064521043753,"maxvd":"2026-06-03T16:00:00.000Z","minvd":"2025-02-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}