window.pageData = {"stock":{"_id":1000000000000116,"stockCode":"00116","exchange":"hk","market":"h","stockType":"company","followedNum":271,"ipoDate":"1973-04-05T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":116,"name":"周生生","mutualMarkets":[],"currency":"HKD","activeHkexNewsStockId":192,"hkexNewsStockIds":[192],"listingStatus":"normally_listed","companyName":"周生生集團國際有限公司","pinyin":"zss","memoNum":10,"sharesPerLot":1000,"shortSellingFlag":1,"shortSelling":{"_id":"6a101b2f96d33817a533e224","date":"2026-05-21T16:00:00.000Z","stockId":1000000000000116,"shares":82000,"amount":907790,"lastUpdated":"2026-05-22T09:00:31.565Z","sharesToAmountRatio":0.09303443377808204},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017237050,"tickerId":17237050,"areaCode":"hk","stockCode":"H237050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他零售商","priceMetrics":{"pe_ttm":{"mcw":15.355054310054703},"pb":{"mcw":1.978519540453516},"ps_ttm":{"mcw":0.8609997765691251},"dyr":{"mcw":0.04930797329866254}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237050,"tickerId":17237050,"stockCode":"H237050","exchange":"hk","stockType":"industry","source":"hsi","name":"其他零售商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chowsangsang.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000116,"type":"tr_dri","cagr_p_r_fs":0.0949613272912686,"cagr_p_r_fys":-0.025855697755709728,"cagr_p_r_y1":0.6422112358823122,"cagr_p_r_y10":0.039197461201090134,"cagr_p_r_y20":0.0808311295912647,"cagr_p_r_y3":0.11602308845544651,"cagr_p_r_y5":0.03690036602220048,"p_r_fs":14.165401183697305,"cagr_p_r_d30":-0.08156410453011342,"cagr_p_r_d60":-0.023454356008189348,"cagr_p_r_d90":-0.16364810081771008,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1973-04-05T16:00:00.000Z","cagr_p_r_d14":-0.1216429699842021,"cagr_p_r_d7":-0.05361702127659573},"ss":{"stockId":1000000000000116,"type":"ss","ass_m":12911292,"ass_s":2908092,"ass_s_cap_r":0.004329373302844076,"assa":34170081,"ass_s_cap_rc_w1":-0.00024564098899528333,"ass_s_cap_rc_w12":-0.0017238161593063689,"ass_s_cap_rc_w24":-0.0035842816564241814,"ass_s_cap_rc_w4":0.0006282454385212713,"last_data_date":"2026-05-14T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000116,"type":"mm_ah","last_data_date":"2026-05-19T16:00:00.000Z","mm_sh":7286000,"mm_sha":82768960,"mm_sh_cap_r":0.010846910580725073,"spc":-0.0061,"mm_sh_nba_d1":0,"mm_sh_nba_d5":-11873.36056009335,"mm_sh_nba_d20":-450119.3315608525,"mm_sh_nba_d60":-2266530.440942843,"mm_sh_nba_d120":-3771081.492361701,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":-0.0000014887332666375236,"mm_sh_cap_rc_d20":-0.00005657186413224671,"mm_sh_cap_rc_d60":-0.00025457338859511194,"mm_sh_cap_rc_d120":-0.0004242889809918521,"mm_sh_cap_rc_d240":-0.007119122481063313,"mm_shc_v_r":0,"mm_shc_v_r_d5":-0.00023337222870478412,"mm_shc_v_r_d20":-0.0015843487761633339,"mm_shc_v_r_d60":-0.0022416892343352394,"mm_shc_v_r_d120":-0.0018293399837649286,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":-1000,"mm_sh_nbv_d20":-38000,"mm_sh_nbv_d60":-171000,"mm_sh_nbv_d120":-285000,"mm_sh_nbv_d240":-4782000,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":752.6284708599528,"mm_sh_nbp_d20":27544.798872655003,"mm_sh_nbp_d60":305221.55533750745,"mm_sh_nbp_d120":466493.59851574065,"mm_sh_nbpr_d1":0.051647321673564006,"mm_sh_nbpr_d5":0.06338799087678304,"mm_sh_nbpr_d20":0.06119443654450369,"mm_sh_nbpr_d60":0.13466466182141362,"mm_sh_nbpr_d120":0.12370286864938351,"mm_sh_nba_d240":-50654502.279903986,"mm_sh_nbp_d240":-6416365.712089589,"mm_sh_nbpr_d240":-0.12666920852630972,"mm_shc_v_r_d240":-0.007185511371396854}},"priceMetrics":{"pe_ttm":4.349116189537928,"pb":0.5164320335320305,"dyr":0.08992805755395684,"mc":7469437439.999999,"mc_om":7469437439.999999,"sp":11.12,"spc":0,"ta":9757570,"to_r":0.0013115740079081512},"staticDividendYieldRatio":0.08992805755395684},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000116,"tv":881000,"lxr_fc_rights":11.12},{"stockId":1000000000000116,"date":"2026-05-20T16:00:00.000Z","tv":830000,"lxr_fc_rights":11.12},{"stockId":1000000000000116,"date":"2026-05-19T16:00:00.000Z","tv":1633000,"lxr_fc_rights":11.36},{"stockId":1000000000000116,"date":"2026-05-18T16:00:00.000Z","tv":1536000,"lxr_fc_rights":11.43},{"stockId":1000000000000116,"date":"2026-05-17T16:00:00.000Z","tv":1904000,"lxr_fc_rights":11.26},{"stockId":1000000000000116,"date":"2026-05-14T16:00:00.000Z","tv":1243000,"lxr_fc_rights":11.75},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000116,"tv":857000,"lxr_fc_rights":11.87},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000116,"tv":864000,"lxr_fc_rights":11.91},{"stockId":1000000000000116,"date":"2026-05-11T16:00:00.000Z","tv":749000,"lxr_fc_rights":12.06},{"stockId":1000000000000116,"date":"2026-05-10T16:00:00.000Z","tv":1122718,"lxr_fc_rights":12.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000116,"tv":1099660,"lxr_fc_rights":12.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000116,"tv":1280200,"lxr_fc_rights":12.36},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000116,"tv":1212900,"lxr_fc_rights":11.84},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000116,"tv":833300,"lxr_fc_rights":11.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000116,"tv":1173000,"lxr_fc_rights":11.51},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000116,"tv":835000,"lxr_fc_rights":11.61},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000116,"tv":669000,"lxr_fc_rights":11.81},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000116,"tv":942100,"lxr_fc_rights":11.58},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000116,"tv":1350000,"lxr_fc_rights":11.65},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000116,"tv":823000,"lxr_fc_rights":11.97},{"stockId":1000000000000116,"date":"2026-04-22T16:00:00.000Z","tv":793000,"lxr_fc_rights":12.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000116,"tv":1273000,"lxr_fc_rights":12.11},{"stockId":1000000000000116,"date":"2026-04-20T16:00:00.000Z","tv":713000,"lxr_fc_rights":12.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000116,"tv":743000,"lxr_fc_rights":12.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000116,"tv":910000,"lxr_fc_rights":12.73},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000116,"tv":1330000,"lxr_fc_rights":13.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000116,"tv":1706000,"lxr_fc_rights":13.28},{"stockId":1000000000000116,"date":"2026-04-13T16:00:00.000Z","tv":2436000,"lxr_fc_rights":13.15},{"stockId":1000000000000116,"date":"2026-04-12T16:00:00.000Z","tv":1603000,"lxr_fc_rights":13.25},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000116,"tv":1425000,"lxr_fc_rights":13.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000116,"tv":1797000,"lxr_fc_rights":13.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000116,"tv":3279100,"lxr_fc_rights":13.56},{"stockId":1000000000000116,"date":"2026-04-01T16:00:00.000Z","tv":1372000,"lxr_fc_rights":13.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000116,"tv":1333000,"lxr_fc_rights":13.16},{"stockId":1000000000000116,"date":"2026-03-30T16:00:00.000Z","tv":1631300,"lxr_fc_rights":12.7},{"stockId":1000000000000116,"date":"2026-03-29T16:00:00.000Z","tv":1548000,"lxr_fc_rights":12.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000116,"tv":1269000,"lxr_fc_rights":12},{"stockId":1000000000000116,"date":"2026-03-25T16:00:00.000Z","tv":908000,"lxr_fc_rights":11.5},{"stockId":1000000000000116,"date":"2026-03-24T16:00:00.000Z","tv":461000,"lxr_fc_rights":11.95},{"stockId":1000000000000116,"date":"2026-03-23T16:00:00.000Z","tv":1203000,"lxr_fc_rights":11.71},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000116,"tv":2136000,"lxr_fc_rights":11.39},{"stockId":1000000000000116,"date":"2026-03-19T16:00:00.000Z","tv":794000,"lxr_fc_rights":12.08},{"stockId":1000000000000116,"date":"2026-03-18T16:00:00.000Z","tv":1072000,"lxr_fc_rights":12.35},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000116,"tv":1153895,"lxr_fc_rights":12.81},{"stockId":1000000000000116,"date":"2026-03-16T16:00:00.000Z","tv":3386900,"lxr_fc_rights":13.06},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000116,"tv":1194000,"lxr_fc_rights":12.09},{"stockId":1000000000000116,"date":"2026-03-12T16:00:00.000Z","tv":681000,"lxr_fc_rights":11.96},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000116,"tv":735000,"lxr_fc_rights":12.27},{"stockId":1000000000000116,"date":"2026-03-10T16:00:00.000Z","tv":912000,"lxr_fc_rights":12.11},{"stockId":1000000000000116,"date":"2026-03-09T16:00:00.000Z","tv":725000,"lxr_fc_rights":12.1},{"stockId":1000000000000116,"date":"2026-03-08T16:00:00.000Z","tv":849000,"lxr_fc_rights":12},{"stockId":1000000000000116,"date":"2026-03-05T16:00:00.000Z","tv":1026500,"lxr_fc_rights":12.14},{"stockId":1000000000000116,"date":"2026-03-04T16:00:00.000Z","tv":901000,"lxr_fc_rights":12.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000116,"tv":1175200,"lxr_fc_rights":11.87},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000116,"tv":1102000,"lxr_fc_rights":12.49},{"stockId":1000000000000116,"date":"2026-03-01T16:00:00.000Z","tv":673900,"lxr_fc_rights":13.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000116,"tv":1261000,"lxr_fc_rights":13.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000116,"tv":826000,"lxr_fc_rights":12.87},{"stockId":1000000000000116,"date":"2026-02-24T16:00:00.000Z","tv":553000,"lxr_fc_rights":13.48},{"stockId":1000000000000116,"date":"2026-02-23T16:00:00.000Z","tv":1107000,"lxr_fc_rights":13.4},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000116,"tv":1027400,"lxr_fc_rights":14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000116,"tv":347000,"lxr_fc_rights":13.3},{"stockId":1000000000000116,"date":"2026-02-15T16:00:00.000Z","tv":641650,"lxr_fc_rights":13.53},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000116,"tv":1039500,"lxr_fc_rights":12.99},{"stockId":1000000000000116,"date":"2026-02-11T16:00:00.000Z","tv":767000,"lxr_fc_rights":13.38},{"stockId":1000000000000116,"date":"2026-02-10T16:00:00.000Z","tv":649000,"lxr_fc_rights":13.41},{"stockId":1000000000000116,"date":"2026-02-09T16:00:00.000Z","tv":1216703,"lxr_fc_rights":13.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000116,"tv":1039559,"lxr_fc_rights":13.26},{"stockId":1000000000000116,"date":"2026-02-05T16:00:00.000Z","tv":477507,"lxr_fc_rights":12.95},{"stockId":1000000000000116,"date":"2026-02-04T16:00:00.000Z","tv":591970,"lxr_fc_rights":12.99},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000116,"tv":823000,"lxr_fc_rights":13.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000116,"tv":1511125,"lxr_fc_rights":13.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000116,"tv":1875122,"lxr_fc_rights":12.97},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000116,"tv":5604000,"lxr_fc_rights":13.72},{"stockId":1000000000000116,"date":"2026-01-28T16:00:00.000Z","tv":1414789,"lxr_fc_rights":14.27},{"stockId":1000000000000116,"date":"2026-01-27T16:00:00.000Z","tv":1847000,"lxr_fc_rights":14.33},{"stockId":1000000000000116,"date":"2026-01-26T16:00:00.000Z","tv":3524958,"lxr_fc_rights":14.08},{"stockId":1000000000000116,"date":"2026-01-25T16:00:00.000Z","tv":1749210,"lxr_fc_rights":13.47},{"stockId":1000000000000116,"date":"2026-01-22T16:00:00.000Z","tv":1753000,"lxr_fc_rights":13.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000116,"tv":1519100,"lxr_fc_rights":13.23},{"stockId":1000000000000116,"date":"2026-01-20T16:00:00.000Z","tv":1157255,"lxr_fc_rights":12.73},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000116,"tv":2207670,"lxr_fc_rights":12.77},{"stockId":1000000000000116,"date":"2026-01-18T16:00:00.000Z","tv":847000,"lxr_fc_rights":12.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000116,"tv":1863388,"lxr_fc_rights":12.03},{"stockId":1000000000000116,"date":"2026-01-14T16:00:00.000Z","tv":663288,"lxr_fc_rights":11.7},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000116,"tv":443898,"lxr_fc_rights":11.8},{"stockId":1000000000000116,"date":"2026-01-12T16:00:00.000Z","tv":508818,"lxr_fc_rights":11.55},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000116,"tv":915006,"lxr_fc_rights":11.63},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000116,"tv":410386,"lxr_fc_rights":11.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000116,"tv":758841,"lxr_fc_rights":11.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000116,"tv":564888,"lxr_fc_rights":11.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000116,"tv":479151,"lxr_fc_rights":11.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000116,"tv":580691,"lxr_fc_rights":11.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000116,"tv":542000,"lxr_fc_rights":11.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000116,"tv":188008,"lxr_fc_rights":11.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000116,"tv":374000,"lxr_fc_rights":11.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000116,"tv":509400,"lxr_fc_rights":11.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000116,"tv":581726,"lxr_fc_rights":11.77},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000116,"tv":1325215,"lxr_fc_rights":11.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000116,"tv":687000,"lxr_fc_rights":11.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000116,"tv":816766,"lxr_fc_rights":11.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000116,"tv":316868,"lxr_fc_rights":11.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000116,"tv":519852,"lxr_fc_rights":11.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000116,"tv":416054,"lxr_fc_rights":11.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000116,"tv":416882,"lxr_fc_rights":11.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000116,"tv":1073953,"lxr_fc_rights":11.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000116,"tv":588183,"lxr_fc_rights":10.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000116,"tv":544693,"lxr_fc_rights":11.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000116,"tv":644500,"lxr_fc_rights":11.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000116,"tv":923208,"lxr_fc_rights":11.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000116,"tv":1152000,"lxr_fc_rights":11.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000116,"tv":678311,"lxr_fc_rights":11.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000116,"tv":531109,"lxr_fc_rights":11.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000116,"tv":609598,"lxr_fc_rights":11.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000116,"tv":1172000,"lxr_fc_rights":11.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000116,"tv":1118000,"lxr_fc_rights":11.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000116,"tv":764000,"lxr_fc_rights":11.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000116,"tv":1798321,"lxr_fc_rights":11.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000116,"tv":2681385,"lxr_fc_rights":11.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000116,"tv":10098200,"lxr_fc_rights":11.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000116,"tv":1694000,"lxr_fc_rights":11.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000116,"tv":1958000,"lxr_fc_rights":11.52},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000116,"tv":1039839,"lxr_fc_rights":11.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000116,"tv":1589000,"lxr_fc_rights":11.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000116,"tv":1623000,"lxr_fc_rights":11.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000116,"tv":1615000,"lxr_fc_rights":11.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000116,"tv":766000,"lxr_fc_rights":12.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000116,"tv":1365200,"lxr_fc_rights":12.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000116,"tv":1159000,"lxr_fc_rights":12.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000116,"tv":899000,"lxr_fc_rights":12.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000116,"tv":1592000,"lxr_fc_rights":11.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000116,"tv":1256502,"lxr_fc_rights":12.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000116,"tv":1616522,"lxr_fc_rights":12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000116,"tv":1895000,"lxr_fc_rights":11.93},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000116,"tv":3434300,"lxr_fc_rights":12.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000116,"tv":1367069,"lxr_fc_rights":13.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000116,"tv":1362629,"lxr_fc_rights":13.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000116,"tv":1143000,"lxr_fc_rights":12.99},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000116,"tv":1419000,"lxr_fc_rights":13.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000116,"tv":588000,"lxr_fc_rights":13.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000116,"tv":1900000,"lxr_fc_rights":12.87},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000116,"tv":2300000,"lxr_fc_rights":13.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000116,"tv":1575042,"lxr_fc_rights":13.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000116,"tv":872739,"lxr_fc_rights":13.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000116,"tv":1869739,"lxr_fc_rights":13.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000116,"tv":1984000,"lxr_fc_rights":13.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000116,"tv":2419000,"lxr_fc_rights":13.66},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000116,"tv":2013000,"lxr_fc_rights":12.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000116,"tv":2738000,"lxr_fc_rights":13.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000116,"tv":1604000,"lxr_fc_rights":12.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000116,"tv":1556739,"lxr_fc_rights":13.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000116,"tv":2374758,"lxr_fc_rights":13.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000116,"tv":1611000,"lxr_fc_rights":13.57},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000116,"tv":3597600,"lxr_fc_rights":13.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000116,"tv":1522600,"lxr_fc_rights":12.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000116,"tv":936739,"lxr_fc_rights":12.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000116,"tv":907000,"lxr_fc_rights":12.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000116,"tv":1486739,"lxr_fc_rights":12.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000116,"tv":1770000,"lxr_fc_rights":12.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000116,"tv":1916000,"lxr_fc_rights":13.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000116,"tv":1508000,"lxr_fc_rights":13.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000116,"tv":1150000,"lxr_fc_rights":13.83},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000116,"tv":1789739,"lxr_fc_rights":13.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000116,"tv":2408739,"lxr_fc_rights":13.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000116,"tv":2552000,"lxr_fc_rights":13.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000116,"tv":1680261,"lxr_fc_rights":14.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000116,"tv":3962992,"lxr_fc_rights":14.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000116,"tv":4040461,"lxr_fc_rights":13.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000116,"tv":5222717,"lxr_fc_rights":13.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000116,"tv":2594000,"lxr_fc_rights":13.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000116,"tv":4371281,"lxr_fc_rights":13.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000116,"tv":2502400,"lxr_fc_rights":13.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000116,"tv":4400400,"lxr_fc_rights":13.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000116,"tv":3130499,"lxr_fc_rights":13.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000116,"tv":3960176,"lxr_fc_rights":13.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000116,"tv":2653261,"lxr_fc_rights":13.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000116,"tv":6056057,"lxr_fc_rights":13.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000116,"tv":4119700,"lxr_fc_rights":12.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000116,"tv":6081035,"lxr_fc_rights":11.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000116,"tv":3365261,"lxr_fc_rights":11.87},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000116,"tv":4130000,"lxr_fc_rights":11.81},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000116,"tv":11653663,"lxr_fc_rights":12.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000116,"tv":5182839,"lxr_fc_rights":10.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000116,"tv":17797803,"lxr_fc_rights":11.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000116,"tv":18664000,"lxr_fc_rights":10.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000116,"tv":1061000,"lxr_fc_rights":8.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000116,"tv":1028000,"lxr_fc_rights":8.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000116,"tv":307000,"lxr_fc_rights":8.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000116,"tv":341000,"lxr_fc_rights":8.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000116,"tv":529000,"lxr_fc_rights":8.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000116,"tv":171566,"lxr_fc_rights":8.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000116,"tv":311000,"lxr_fc_rights":7.99},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000116,"tv":1455000,"lxr_fc_rights":8.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000116,"tv":700600,"lxr_fc_rights":8.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000116,"tv":238600,"lxr_fc_rights":7.87},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000116,"tv":281576,"lxr_fc_rights":7.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000116,"tv":360600,"lxr_fc_rights":7.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000116,"tv":488600,"lxr_fc_rights":7.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000116,"tv":596600,"lxr_fc_rights":7.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000116,"tv":1066600,"lxr_fc_rights":7.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000116,"tv":301600,"lxr_fc_rights":7.83},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000116,"tv":480000,"lxr_fc_rights":7.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000116,"tv":734000,"lxr_fc_rights":7.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000116,"tv":805600,"lxr_fc_rights":7.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000116,"tv":870570,"lxr_fc_rights":7.81},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000116,"tv":257261,"lxr_fc_rights":7.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000116,"tv":667000,"lxr_fc_rights":7.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000116,"tv":623500,"lxr_fc_rights":7.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000116,"tv":511925,"lxr_fc_rights":7.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000116,"tv":267000,"lxr_fc_rights":7.72},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000116,"tv":476900,"lxr_fc_rights":7.69},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000116,"tv":322000,"lxr_fc_rights":7.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000116,"tv":402000,"lxr_fc_rights":7.74},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000116,"tv":449000,"lxr_fc_rights":7.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000116,"tv":1080000,"lxr_fc_rights":7.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000116,"tv":342900,"lxr_fc_rights":7.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000116,"tv":390261,"lxr_fc_rights":7.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000116,"tv":907261,"lxr_fc_rights":7.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000116,"tv":1062261,"lxr_fc_rights":8.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000116,"tv":2368761,"lxr_fc_rights":8.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000116,"tv":1045262,"lxr_fc_rights":7.85},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000116,"tv":469000,"lxr_fc_rights":8.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000116,"tv":870800,"lxr_fc_rights":7.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000116,"tv":1123300,"lxr_fc_rights":7.81},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000116,"tv":966000,"lxr_fc_rights":7.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000116,"tv":510001,"lxr_fc_rights":7.94},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000116,"tv":3886000,"lxr_fc_rights":7.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000116,"tv":1663500,"lxr_fc_rights":7.68},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000116,"tv":2036080,"lxr_fc_rights":7.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000116,"tv":1754000,"lxr_fc_rights":8.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000116,"tv":2967100,"lxr_fc_rights":8.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000116,"tv":4187000,"lxr_fc_rights":7.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000116,"tv":668000,"lxr_fc_rights":7.64},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000116,"tv":869000,"lxr_fc_rights":7.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000116,"tv":1751005,"lxr_fc_rights":7.62},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000116,"tv":1473000,"lxr_fc_rights":7.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000116,"tv":923000,"lxr_fc_rights":7.67},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000116,"tv":992000,"lxr_fc_rights":7.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000116,"tv":727023,"lxr_fc_rights":7.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000116,"tv":1352003,"lxr_fc_rights":7.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000116,"tv":993000,"lxr_fc_rights":7.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000116,"tv":1763000,"lxr_fc_rights":7.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000116,"tv":3546302,"lxr_fc_rights":7.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000116,"tv":3145000,"lxr_fc_rights":7.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000116,"tv":558001,"lxr_fc_rights":6.81},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000116,"tv":373000,"lxr_fc_rights":6.69}],"tradingList":[{"_id":"683434aaa48b248fb934952b","date":"2025-05-25T16:00:00.000Z","stockId":1000000000000116,"shares":4000,"amount":30240,"lastUpdated":"2025-05-26T09:30:18.908Z"},{"_id":"6835862bf335cf1d38f12160","date":"2025-05-26T16:00:00.000Z","stockId":1000000000000116,"shares":50000,"amount":378170,"lastUpdated":"2025-05-27T09:30:19.384Z"},{"_id":"6836d7ab9387e4e0a8d547c3","date":"2025-05-27T16:00:00.000Z","stockId":1000000000000116,"shares":34000,"amount":267460,"lastUpdated":"2025-05-28T09:30:19.099Z"},{"_id":"68382930b9bd4c7d05b79efb","date":"2025-05-28T16:00:00.000Z","stockId":1000000000000116,"shares":128000,"amount":1002240,"lastUpdated":"2025-05-29T09:30:24.872Z"},{"_id":"68397aaab861102f15cf9f33","date":"2025-05-29T16:00:00.000Z","stockId":1000000000000116,"shares":32000,"amount":258430,"lastUpdated":"2025-05-30T09:30:18.601Z"},{"_id":"683d6f2b28fd5afd94a24533","date":"2025-06-01T16:00:00.000Z","stockId":1000000000000116,"shares":104000,"amount":818030,"lastUpdated":"2025-06-02T09:30:19.938Z"},{"_id":"683ec0aa1460e19e0262b355","date":"2025-06-02T16:00:00.000Z","stockId":1000000000000116,"shares":59000,"amount":470620,"lastUpdated":"2025-06-03T09:30:18.538Z"},{"_id":"68401230c042637dc1724956","date":"2025-06-03T16:00:00.000Z","stockId":1000000000000116,"shares":6000,"amount":48630,"lastUpdated":"2025-06-04T09:30:24.033Z"},{"_id":"684163b42ba4f75f764e9cf8","date":"2025-06-04T16:00:00.000Z","stockId":1000000000000116,"shares":28000,"amount":227220,"lastUpdated":"2025-06-05T09:30:28.373Z"},{"_id":"6842b52badfbe405d8fa5e17","date":"2025-06-05T16:00:00.000Z","stockId":1000000000000116,"shares":36000,"amount":297280,"lastUpdated":"2025-06-06T09:30:19.505Z"},{"_id":"6846a9bb63800b16868159a2","date":"2025-06-08T16:00:00.000Z","stockId":1000000000000116,"shares":14000,"amount":113970,"lastUpdated":"2025-06-09T09:30:35.405Z"},{"_id":"6847fb2ca22f67e0eeed59da","date":"2025-06-09T16:00:00.000Z","stockId":1000000000000116,"shares":82000,"amount":674550,"lastUpdated":"2025-06-10T09:30:20.191Z"},{"_id":"6849514d1e90a49831a10fdc","date":"2025-06-10T16:00:00.000Z","stockId":1000000000000116,"shares":13000,"amount":106190,"lastUpdated":"2025-06-11T09:50:05.177Z"},{"_id":"684a9e7fb2112b69ec93499d","date":"2025-06-11T16:00:00.000Z","stockId":1000000000000116,"shares":29000,"amount":236900,"lastUpdated":"2025-06-12T09:31:43.655Z"},{"_id":"684bf08b14751509c30bc19a","date":"2025-06-12T16:00:00.000Z","stockId":1000000000000116,"shares":83000,"amount":704480,"lastUpdated":"2025-06-13T09:34:03.258Z"},{"_id":"684fe4302a31f161bcf06363","date":"2025-06-15T16:00:00.000Z","stockId":1000000000000116,"shares":89000,"amount":796030,"lastUpdated":"2025-06-16T09:30:24.451Z"},{"_id":"685135b2b715550ddedde4df","date":"2025-06-16T16:00:00.000Z","stockId":1000000000000116,"shares":73000,"amount":644570,"lastUpdated":"2025-06-17T09:30:26.671Z"},{"_id":"68528730c43deeb891bf2242","date":"2025-06-17T16:00:00.000Z","stockId":1000000000000116,"shares":248000,"amount":2140290,"lastUpdated":"2025-06-18T09:30:24.019Z"},{"_id":"6853d8b68512ca797909be8f","date":"2025-06-18T16:00:00.000Z","stockId":1000000000000116,"shares":82000,"amount":686380,"lastUpdated":"2025-06-19T09:30:30.671Z"},{"_id":"68552a2fcb258a44291492c9","date":"2025-06-19T16:00:00.000Z","stockId":1000000000000116,"shares":784000,"amount":6796780,"lastUpdated":"2025-06-20T09:30:23.133Z"},{"_id":"68591ec6c6515d95a720ceec","date":"2025-06-22T16:00:00.000Z","stockId":1000000000000116,"shares":34000,"amount":293350,"lastUpdated":"2025-06-23T09:30:46.419Z"},{"_id":"685a7039736c7d3d82917e4a","date":"2025-06-23T16:00:00.000Z","stockId":1000000000000116,"shares":85000,"amount":721420,"lastUpdated":"2025-06-24T09:30:33.534Z"},{"_id":"685bc1b80d1054b3bd976e61","date":"2025-06-24T16:00:00.000Z","stockId":1000000000000116,"shares":15000,"amount":126950,"lastUpdated":"2025-06-25T09:30:32.368Z"},{"_id":"685d134e95a8d09ac7f391e6","date":"2025-06-25T16:00:00.000Z","stockId":1000000000000116,"shares":31000,"amount":263830,"lastUpdated":"2025-06-26T09:30:54.510Z"},{"_id":"685e64b592f8774f74636748","date":"2025-06-26T16:00:00.000Z","stockId":1000000000000116,"shares":27000,"amount":234080,"lastUpdated":"2025-06-27T09:30:29.815Z"},{"_id":"6862592e9eb5b3f0f68457dc","date":"2025-06-29T16:00:00.000Z","stockId":1000000000000116,"shares":13000,"amount":111270,"lastUpdated":"2025-06-30T09:30:22.648Z"},{"_id":"6864fc36df4a67a50134bb38","date":"2025-07-01T16:00:00.000Z","stockId":1000000000000116,"shares":173000,"amount":1554330,"lastUpdated":"2025-07-02T09:30:30.859Z"},{"_id":"687758b6a2639a78640c7b4b","date":"2025-07-02T16:00:00.000Z","stockId":1000000000000116,"shares":11000,"amount":98600,"lastUpdated":"2025-07-16T07:45:58.527Z"},{"_id":"687758b6a2639a78640c7b42","date":"2025-07-03T16:00:00.000Z","stockId":1000000000000116,"shares":13000,"amount":112200,"lastUpdated":"2025-07-16T07:45:58.519Z"},{"_id":"687758b6a2639a78640c7c16","date":"2025-07-06T16:00:00.000Z","stockId":1000000000000116,"shares":15000,"amount":129000,"lastUpdated":"2025-07-16T07:45:58.717Z"},{"_id":"687758c7a2639a78640c827d","date":"2025-07-07T16:00:00.000Z","stockId":1000000000000116,"shares":21000,"amount":181500,"lastUpdated":"2025-07-16T07:46:15.575Z"},{"_id":"686e452447ec94834fa04e6c","date":"2025-07-08T16:00:00.000Z","stockId":1000000000000116,"shares":9000,"amount":76380,"lastUpdated":"2025-07-09T10:32:04.698Z"},{"_id":"686f888459273cf1209dac5f","date":"2025-07-09T16:00:00.000Z","stockId":1000000000000116,"shares":86000,"amount":731890,"lastUpdated":"2025-07-10T09:31:48.300Z"},{"_id":"6874c72c1e9c7919d8a2a700","date":"2025-07-13T16:00:00.000Z","stockId":1000000000000116,"shares":23000,"amount":193360,"lastUpdated":"2025-07-14T09:00:28.682Z"},{"_id":"687618bff05ce9f09766e96b","date":"2025-07-14T16:00:00.000Z","stockId":1000000000000116,"shares":28000,"amount":233030,"lastUpdated":"2025-07-15T09:00:47.381Z"},{"_id":"68776aaf6efe33fb089ee982","date":"2025-07-15T16:00:00.000Z","stockId":1000000000000116,"shares":24000,"amount":200450,"lastUpdated":"2025-07-16T09:02:39.187Z"},{"_id":"6878bc0753b651bdd4fa400d","date":"2025-07-16T16:00:00.000Z","stockId":1000000000000116,"shares":11000,"amount":91280,"lastUpdated":"2025-07-17T09:01:59.331Z"},{"_id":"687a0d33e15be394e585cfd4","date":"2025-07-17T16:00:00.000Z","stockId":1000000000000116,"shares":19000,"amount":158220,"lastUpdated":"2025-07-18T09:00:35.409Z"},{"_id":"687e01aa83b71405d26d51f1","date":"2025-07-20T16:00:00.000Z","stockId":1000000000000116,"shares":12000,"amount":99730,"lastUpdated":"2025-07-21T09:00:26.030Z"},{"_id":"687f533285f4eee9180dd442","date":"2025-07-21T16:00:00.000Z","stockId":1000000000000116,"shares":1000,"amount":8420,"lastUpdated":"2025-07-22T09:00:34.973Z"},{"_id":"6880a4b4bdaf13b1f83730a3","date":"2025-07-22T16:00:00.000Z","stockId":1000000000000116,"shares":37000,"amount":313670,"lastUpdated":"2025-07-23T09:00:36.472Z"},{"_id":"6881f6612af4e9a3f3c9938f","date":"2025-07-23T16:00:00.000Z","stockId":1000000000000116,"shares":33000,"amount":282450,"lastUpdated":"2025-07-24T09:01:21.963Z"},{"_id":"688347ae64520d97fd5bb603","date":"2025-07-24T16:00:00.000Z","stockId":1000000000000116,"shares":21000,"amount":179200,"lastUpdated":"2025-07-25T09:00:30.982Z"},{"_id":"68873c2a99a9dfe5a63a8b93","date":"2025-07-27T16:00:00.000Z","stockId":1000000000000116,"shares":7000,"amount":59980,"lastUpdated":"2025-07-28T09:00:26.290Z"},{"_id":"68888db0ee7ee9a646c3372f","date":"2025-07-28T16:00:00.000Z","stockId":1000000000000116,"shares":20000,"amount":169000,"lastUpdated":"2025-07-29T09:00:32.189Z"},{"_id":"6889df44e358b462e82fbd3c","date":"2025-07-29T16:00:00.000Z","stockId":1000000000000116,"shares":60000,"amount":513750,"lastUpdated":"2025-07-30T09:00:52.484Z"},{"_id":"688b30af4c4f4f188a88dddf","date":"2025-07-30T16:00:00.000Z","stockId":1000000000000116,"shares":20000,"amount":167170,"lastUpdated":"2025-07-31T09:00:31.054Z"},{"_id":"688c8230042fbfc29634ef41","date":"2025-07-31T16:00:00.000Z","stockId":1000000000000116,"shares":79000,"amount":653620,"lastUpdated":"2025-08-01T09:00:32.188Z"},{"_id":"689076cca821f7d49da937e8","date":"2025-08-03T16:00:00.000Z","stockId":1000000000000116,"shares":53000,"amount":440610,"lastUpdated":"2025-08-04T09:01:00.699Z"},{"_id":"6891c833650c3d5b36a54f58","date":"2025-08-04T16:00:00.000Z","stockId":1000000000000116,"shares":20000,"amount":170100,"lastUpdated":"2025-08-05T09:00:35.768Z"},{"_id":"689319bc5f79e58a73ebc948","date":"2025-08-05T16:00:00.000Z","stockId":1000000000000116,"shares":9000,"amount":76830,"lastUpdated":"2025-08-06T09:00:44.153Z"},{"_id":"68946c1e9caaba30323130e8","date":"2025-08-06T16:00:00.000Z","stockId":1000000000000116,"shares":2000,"amount":17480,"lastUpdated":"2025-08-07T09:04:30.671Z"},{"_id":"6895bcb5bc95e2c2234e1069","date":"2025-08-07T16:00:00.000Z","stockId":1000000000000116,"shares":25000,"amount":221180,"lastUpdated":"2025-08-08T09:00:37.258Z"},{"_id":"6899b130a64c08bf87e97022","date":"2025-08-10T16:00:00.000Z","stockId":1000000000000116,"shares":11000,"amount":95960,"lastUpdated":"2025-08-11T09:00:32.140Z"},{"_id":"689b02b51e48275899321c26","date":"2025-08-11T16:00:00.000Z","stockId":1000000000000116,"shares":12000,"amount":104530,"lastUpdated":"2025-08-12T09:00:37.554Z"},{"_id":"689c542e13724e093f14a9b8","date":"2025-08-12T16:00:00.000Z","stockId":1000000000000116,"shares":10000,"amount":87580,"lastUpdated":"2025-08-13T09:00:30.008Z"},{"_id":"689da5af8cfce0a97e8bc0cf","date":"2025-08-13T16:00:00.000Z","stockId":1000000000000116,"shares":12000,"amount":105690,"lastUpdated":"2025-08-14T09:00:31.946Z"},{"_id":"689ef72ff360b64a5231b339","date":"2025-08-14T16:00:00.000Z","stockId":1000000000000116,"shares":20000,"amount":176400,"lastUpdated":"2025-08-15T09:00:31.860Z"},{"_id":"68a2ebaef5c89e3d0f0eaf2b","date":"2025-08-17T16:00:00.000Z","stockId":1000000000000116,"shares":8000,"amount":71740,"lastUpdated":"2025-08-18T09:00:30.456Z"},{"_id":"68a43d2fe2620cf34534e3eb","date":"2025-08-18T16:00:00.000Z","stockId":1000000000000116,"shares":24000,"amount":215660,"lastUpdated":"2025-08-19T09:00:31.546Z"},{"_id":"68a58eb24e08959ec8e1fe09","date":"2025-08-19T16:00:00.000Z","stockId":1000000000000116,"shares":1123000,"amount":12252240,"lastUpdated":"2025-08-20T09:00:34.876Z"},{"_id":"68a6e0336d7dea4f250e6c41","date":"2025-08-20T16:00:00.000Z","stockId":1000000000000116,"shares":733000,"amount":8814930,"lastUpdated":"2025-08-21T09:00:35.557Z"},{"_id":"68a831b3bb0946f880dc35a5","date":"2025-08-21T16:00:00.000Z","stockId":1000000000000116,"shares":276000,"amount":3305220,"lastUpdated":"2025-08-22T09:00:35.364Z"},{"_id":"68ac263e8b77c352327fc1bb","date":"2025-08-24T16:00:00.000Z","stockId":1000000000000116,"shares":564000,"amount":7365700,"lastUpdated":"2025-08-25T09:00:46.710Z"},{"_id":"68ad77b787fee5fd02a76863","date":"2025-08-25T16:00:00.000Z","stockId":1000000000000116,"shares":136000,"amount":1757150,"lastUpdated":"2025-08-26T09:00:39.572Z"},{"_id":"68aec9441fe2799902e025d7","date":"2025-08-26T16:00:00.000Z","stockId":1000000000000116,"shares":355000,"amount":4564060,"lastUpdated":"2025-08-27T09:00:52.160Z"},{"_id":"68b01ae5f5098a3c19eb5ae8","date":"2025-08-27T16:00:00.000Z","stockId":1000000000000116,"shares":519000,"amount":6307010,"lastUpdated":"2025-08-28T09:01:25.117Z"},{"_id":"68b16c45c90b188e431546ab","date":"2025-08-28T16:00:00.000Z","stockId":1000000000000116,"shares":215000,"amount":2806440,"lastUpdated":"2025-08-29T09:00:53.886Z"},{"_id":"68b560ad658e50d7c6fafb0e","date":"2025-08-31T16:00:00.000Z","stockId":1000000000000116,"shares":644000,"amount":9138610,"lastUpdated":"2025-09-01T09:00:29.764Z"},{"_id":"68b6b22c864b1db14ff604ad","date":"2025-09-01T16:00:00.000Z","stockId":1000000000000116,"shares":198000,"amount":2809960,"lastUpdated":"2025-09-02T09:00:28.212Z"},{"_id":"68b803b0fd042b33a56eb654","date":"2025-09-02T16:00:00.000Z","stockId":1000000000000116,"shares":171000,"amount":2526320,"lastUpdated":"2025-09-03T09:00:32.748Z"},{"_id":"68b9552dd9f4ac7cd41e7129","date":"2025-09-03T16:00:00.000Z","stockId":1000000000000116,"shares":107000,"amount":1543300,"lastUpdated":"2025-09-04T09:00:29.591Z"},{"_id":"68baa6ec009dfc45c4aa187f","date":"2025-09-04T16:00:00.000Z","stockId":1000000000000116,"shares":200000,"amount":2896050,"lastUpdated":"2025-09-05T09:01:32.166Z"},{"_id":"68be9b2b643f799290248eaf","date":"2025-09-07T16:00:00.000Z","stockId":1000000000000116,"shares":92000,"amount":1331660,"lastUpdated":"2025-09-08T09:00:27.750Z"},{"_id":"68bfecab802fe841d4f778d5","date":"2025-09-08T16:00:00.000Z","stockId":1000000000000116,"shares":123000,"amount":1770040,"lastUpdated":"2025-09-09T09:00:27.031Z"},{"_id":"68c13e2d36db6d15b0d76ce9","date":"2025-09-09T16:00:00.000Z","stockId":1000000000000116,"shares":68000,"amount":973660,"lastUpdated":"2025-09-10T09:00:29.925Z"},{"_id":"68c28fb06b5581c9426d21c6","date":"2025-09-10T16:00:00.000Z","stockId":1000000000000116,"shares":102000,"amount":1454020,"lastUpdated":"2025-09-11T09:00:32.482Z"},{"_id":"68c3e134acb9bbc0b888e29c","date":"2025-09-11T16:00:00.000Z","stockId":1000000000000116,"shares":111000,"amount":1627920,"lastUpdated":"2025-09-12T09:00:36.791Z"},{"_id":"68c7d5acc0d67ac319d48094","date":"2025-09-14T16:00:00.000Z","stockId":1000000000000116,"shares":558000,"amount":8573760,"lastUpdated":"2025-09-15T09:00:28.415Z"},{"_id":"68c92733d561e8c2e86dd8a0","date":"2025-09-15T16:00:00.000Z","stockId":1000000000000116,"shares":128000,"amount":1994820,"lastUpdated":"2025-09-16T09:00:35.323Z"},{"_id":"68ca78b9294693c1101367b3","date":"2025-09-16T16:00:00.000Z","stockId":1000000000000116,"shares":266000,"amount":3935240,"lastUpdated":"2025-09-17T09:00:41.760Z"},{"_id":"68cbca2e1a2e96e4407a7c09","date":"2025-09-17T16:00:00.000Z","stockId":1000000000000116,"shares":107000,"amount":1560050,"lastUpdated":"2025-09-18T09:00:30.776Z"},{"_id":"68cd1baf2f4a92f2629e9398","date":"2025-09-18T16:00:00.000Z","stockId":1000000000000116,"shares":313000,"amount":4559750,"lastUpdated":"2025-09-19T09:00:31.207Z"},{"_id":"68d1102eee7c810611ffed00","date":"2025-09-21T16:00:00.000Z","stockId":1000000000000116,"shares":136000,"amount":2002070,"lastUpdated":"2025-09-22T09:00:30.774Z"},{"_id":"68d261b0e18565f8ad26ffe9","date":"2025-09-22T16:00:00.000Z","stockId":1000000000000116,"shares":185000,"amount":2645970,"lastUpdated":"2025-09-23T09:00:32.019Z"},{"_id":"68d3b32f6f90ebee59d4c0c0","date":"2025-09-23T16:00:00.000Z","stockId":1000000000000116,"shares":162000,"amount":2318630,"lastUpdated":"2025-09-24T09:00:31.024Z"},{"_id":"68d504aced7e25e0c5ccf4be","date":"2025-09-24T16:00:00.000Z","stockId":1000000000000116,"shares":231000,"amount":3142420,"lastUpdated":"2025-09-25T09:00:28.975Z"},{"_id":"68d6562e410efeec96240e7b","date":"2025-09-25T16:00:00.000Z","stockId":1000000000000116,"shares":235000,"amount":3189270,"lastUpdated":"2025-09-26T09:00:30.425Z"},{"_id":"68da4aaf8a48b4f829a684a5","date":"2025-09-28T16:00:00.000Z","stockId":1000000000000116,"shares":163000,"amount":2234360,"lastUpdated":"2025-09-29T09:00:31.651Z"},{"_id":"68db9c2bbdddeae1166d679a","date":"2025-09-29T16:00:00.000Z","stockId":1000000000000116,"shares":185000,"amount":2564410,"lastUpdated":"2025-09-30T09:00:27.190Z"},{"_id":"68de3f2d483a76ab806c6e89","date":"2025-10-01T16:00:00.000Z","stockId":1000000000000116,"shares":212000,"amount":2959450,"lastUpdated":"2025-10-02T09:00:29.044Z"},{"_id":"68df90ae8078f66f50f6ed3c","date":"2025-10-02T16:00:00.000Z","stockId":1000000000000116,"shares":337000,"amount":4857310,"lastUpdated":"2025-10-03T09:00:30.523Z"},{"_id":"68e385313a559135338e8b5d","date":"2025-10-05T16:00:00.000Z","stockId":1000000000000116,"shares":241000,"amount":3500040,"lastUpdated":"2025-10-06T09:00:33.881Z"},{"_id":"68e6282e795e6acbc5d3d703","date":"2025-10-07T16:00:00.000Z","stockId":1000000000000116,"shares":110000,"amount":1591070,"lastUpdated":"2025-10-08T09:00:30.220Z"},{"_id":"68e779b6626605af734e51e6","date":"2025-10-08T16:00:00.000Z","stockId":1000000000000116,"shares":91000,"amount":1313880,"lastUpdated":"2025-10-09T09:00:38.564Z"},{"_id":"68e8cb33ae7eb39e2f71da52","date":"2025-10-09T16:00:00.000Z","stockId":1000000000000116,"shares":147000,"amount":2017070,"lastUpdated":"2025-10-10T09:00:35.808Z"},{"_id":"68ecbfb98eb8dfcd51ab6a4a","date":"2025-10-12T16:00:00.000Z","stockId":1000000000000116,"shares":170000,"amount":2318190,"lastUpdated":"2025-10-13T09:00:41.636Z"},{"_id":"68ee112f05b70aad58616937","date":"2025-10-13T16:00:00.000Z","stockId":1000000000000116,"shares":84000,"amount":1152080,"lastUpdated":"2025-10-14T09:00:31.075Z"},{"_id":"68ef62b5c5fe9998813948da","date":"2025-10-14T16:00:00.000Z","stockId":1000000000000116,"shares":464000,"amount":6627300,"lastUpdated":"2025-10-15T09:00:37.574Z"},{"_id":"68f0b4315e5d4873944a8d07","date":"2025-10-15T16:00:00.000Z","stockId":1000000000000116,"shares":95000,"amount":1391980,"lastUpdated":"2025-10-16T09:00:33.443Z"},{"_id":"68f205ae2de888490e60b2e1","date":"2025-10-16T16:00:00.000Z","stockId":1000000000000116,"shares":86000,"amount":1247990,"lastUpdated":"2025-10-17T09:00:30.898Z"},{"_id":"68f5fa2fec338b3ed03c29fb","date":"2025-10-19T16:00:00.000Z","stockId":1000000000000116,"shares":46000,"amount":659410,"lastUpdated":"2025-10-20T09:00:31.287Z"},{"_id":"68f74bb05be46d3e760ec80b","date":"2025-10-20T16:00:00.000Z","stockId":1000000000000116,"shares":173000,"amount":2565910,"lastUpdated":"2025-10-21T09:00:32.969Z"},{"_id":"68f89d37a327a23399d5e32a","date":"2025-10-21T16:00:00.000Z","stockId":1000000000000116,"shares":247000,"amount":3462560,"lastUpdated":"2025-10-22T09:00:39.352Z"},{"_id":"68f9eeb0ff735838cf596ac1","date":"2025-10-22T16:00:00.000Z","stockId":1000000000000116,"shares":335000,"amount":4600490,"lastUpdated":"2025-10-23T09:00:32.844Z"},{"_id":"68fb4033d8d88c08a9340fcb","date":"2025-10-23T16:00:00.000Z","stockId":1000000000000116,"shares":112000,"amount":1566810,"lastUpdated":"2025-10-24T09:00:35.536Z"},{"_id":"68ff34bce35e75f8b81c0a41","date":"2025-10-26T16:00:00.000Z","stockId":1000000000000116,"shares":155000,"amount":2228790,"lastUpdated":"2025-10-27T09:00:44.708Z"},{"_id":"6900863badd63de8c20f5146","date":"2025-10-27T16:00:00.000Z","stockId":1000000000000116,"shares":116000,"amount":1611160,"lastUpdated":"2025-10-28T09:00:43.163Z"},{"_id":"69032936e7e50f53e951f6ca","date":"2025-10-29T16:00:00.000Z","stockId":1000000000000116,"shares":217000,"amount":3023810,"lastUpdated":"2025-10-30T09:00:38.991Z"},{"_id":"69047abc7745d141d46d90d2","date":"2025-10-30T16:00:00.000Z","stockId":1000000000000116,"shares":156000,"amount":2177560,"lastUpdated":"2025-10-31T09:00:44.264Z"},{"_id":"69086f35735cec3e8eba6acf","date":"2025-11-02T16:00:00.000Z","stockId":1000000000000116,"shares":348000,"amount":4549630,"lastUpdated":"2025-11-03T09:00:37.516Z"},{"_id":"6909c0b1898f3d6164aea89a","date":"2025-11-03T16:00:00.000Z","stockId":1000000000000116,"shares":122000,"amount":1557390,"lastUpdated":"2025-11-04T09:00:33.957Z"},{"_id":"690b123406fd75738d8e5140","date":"2025-11-04T16:00:00.000Z","stockId":1000000000000116,"shares":122000,"amount":1549690,"lastUpdated":"2025-11-05T09:00:36.691Z"},{"_id":"690c63f6b5ceb56da5778afd","date":"2025-11-05T16:00:00.000Z","stockId":1000000000000116,"shares":67000,"amount":874340,"lastUpdated":"2025-11-06T09:01:42.639Z"},{"_id":"690db534da07b069af5363ef","date":"2025-11-06T16:00:00.000Z","stockId":1000000000000116,"shares":88000,"amount":1114040,"lastUpdated":"2025-11-07T09:00:36.102Z"},{"_id":"6911a9b3e7df89ddc05f8b0d","date":"2025-11-09T16:00:00.000Z","stockId":1000000000000116,"shares":55000,"amount":706880,"lastUpdated":"2025-11-10T09:00:35.223Z"},{"_id":"6912fb332cba8ae577f9b224","date":"2025-11-10T16:00:00.000Z","stockId":1000000000000116,"shares":65000,"amount":841370,"lastUpdated":"2025-11-11T09:00:35.209Z"},{"_id":"69144cb2bc322a121b1fa32d","date":"2025-11-11T16:00:00.000Z","stockId":1000000000000116,"shares":378000,"amount":4852340,"lastUpdated":"2025-11-12T09:00:34.577Z"},{"_id":"69159e32eb9e8e334960d9e9","date":"2025-11-12T16:00:00.000Z","stockId":1000000000000116,"shares":28000,"amount":362060,"lastUpdated":"2025-11-13T09:00:34.627Z"},{"_id":"6916efb4993e608ddf249d60","date":"2025-11-13T16:00:00.000Z","stockId":1000000000000116,"shares":12000,"amount":151880,"lastUpdated":"2025-11-14T09:00:36.170Z"},{"_id":"691ae433e5fe404e518e5d00","date":"2025-11-16T16:00:00.000Z","stockId":1000000000000116,"shares":93000,"amount":1151110,"lastUpdated":"2025-11-17T09:00:35.543Z"},{"_id":"691c35b3c00c2b2d4030a903","date":"2025-11-17T16:00:00.000Z","stockId":1000000000000116,"shares":41000,"amount":500200,"lastUpdated":"2025-11-18T09:00:35.302Z"},{"_id":"691d873353d68710b3134b86","date":"2025-11-18T16:00:00.000Z","stockId":1000000000000116,"shares":94000,"amount":1162530,"lastUpdated":"2025-11-19T09:00:35.521Z"},{"_id":"691ed8b687a070f2df1e950a","date":"2025-11-19T16:00:00.000Z","stockId":1000000000000116,"shares":92000,"amount":1132310,"lastUpdated":"2025-11-20T09:00:38.686Z"},{"_id":"69202a35343d28d5ff814920","date":"2025-11-20T16:00:00.000Z","stockId":1000000000000116,"shares":135000,"amount":1611980,"lastUpdated":"2025-11-21T09:00:37.013Z"},{"_id":"69241eb52cafbc8f19adf876","date":"2025-11-23T16:00:00.000Z","stockId":1000000000000116,"shares":639000,"amount":7807410,"lastUpdated":"2025-11-24T09:00:37.851Z"},{"_id":"69257036e73c5a5d03c69d1a","date":"2025-11-24T16:00:00.000Z","stockId":1000000000000116,"shares":386000,"amount":4712850,"lastUpdated":"2025-11-25T09:00:38.591Z"},{"_id":"6926c1b3f87ac948a6855840","date":"2025-11-25T16:00:00.000Z","stockId":1000000000000116,"shares":270000,"amount":3323530,"lastUpdated":"2025-11-26T09:00:35.476Z"},{"_id":"692813360958524e18e817c5","date":"2025-11-26T16:00:00.000Z","stockId":1000000000000116,"shares":69000,"amount":829700,"lastUpdated":"2025-11-27T09:00:38.774Z"},{"_id":"692964b121773024b9855a4f","date":"2025-11-27T16:00:00.000Z","stockId":1000000000000116,"shares":252000,"amount":3026290,"lastUpdated":"2025-11-28T09:00:33.887Z"},{"_id":"692d59335ce726ae111d3e9c","date":"2025-11-30T16:00:00.000Z","stockId":1000000000000116,"shares":235000,"amount":2945330,"lastUpdated":"2025-12-01T09:00:35.938Z"},{"_id":"692eaab81a860085ea8bc51b","date":"2025-12-01T16:00:00.000Z","stockId":1000000000000116,"shares":86000,"amount":1060370,"lastUpdated":"2025-12-02T09:00:40.030Z"},{"_id":"692ffc341d15026e08726c09","date":"2025-12-02T16:00:00.000Z","stockId":1000000000000116,"shares":96000,"amount":1162940,"lastUpdated":"2025-12-03T09:00:36.616Z"},{"_id":"69314dbf1565ec60a0f22dee","date":"2025-12-03T16:00:00.000Z","stockId":1000000000000116,"shares":109000,"amount":1299980,"lastUpdated":"2025-12-04T09:00:47.246Z"},{"_id":"69329f32411a412a24bbf8af","date":"2025-12-04T16:00:00.000Z","stockId":1000000000000116,"shares":223000,"amount":2704160,"lastUpdated":"2025-12-05T09:00:34.771Z"},{"_id":"693693b36d9330c59971df16","date":"2025-12-07T16:00:00.000Z","stockId":1000000000000116,"shares":203000,"amount":2476430,"lastUpdated":"2025-12-08T09:00:35.015Z"},{"_id":"6937e5340bc6f6a88d13ac8b","date":"2025-12-08T16:00:00.000Z","stockId":1000000000000116,"shares":98000,"amount":1158750,"lastUpdated":"2025-12-09T09:00:36.276Z"},{"_id":"693936b6ed6cf380a499ca52","date":"2025-12-09T16:00:00.000Z","stockId":1000000000000116,"shares":130000,"amount":1533200,"lastUpdated":"2025-12-10T09:00:38.399Z"},{"_id":"693a88347201bc583978be90","date":"2025-12-10T16:00:00.000Z","stockId":1000000000000116,"shares":69000,"amount":809780,"lastUpdated":"2025-12-11T09:00:36.380Z"},{"_id":"693bd9b3dce7df21bddb8ffa","date":"2025-12-11T16:00:00.000Z","stockId":1000000000000116,"shares":258000,"amount":3122230,"lastUpdated":"2025-12-12T09:00:35.233Z"},{"_id":"693fce342edccdbb65be9487","date":"2025-12-14T16:00:00.000Z","stockId":1000000000000116,"shares":95000,"amount":1147490,"lastUpdated":"2025-12-15T09:00:36.554Z"},{"_id":"69411fb336e42691c9cee71e","date":"2025-12-15T16:00:00.000Z","stockId":1000000000000116,"shares":75000,"amount":890960,"lastUpdated":"2025-12-16T09:00:35.484Z"},{"_id":"694271384e14e3677f4471ea","date":"2025-12-16T16:00:00.000Z","stockId":1000000000000116,"shares":115000,"amount":1375810,"lastUpdated":"2025-12-17T09:00:40.596Z"},{"_id":"6943c2b32e7ad63b782ea788","date":"2025-12-17T16:00:00.000Z","stockId":1000000000000116,"shares":35000,"amount":415700,"lastUpdated":"2025-12-18T09:00:35.779Z"},{"_id":"6945143394a70109e7d1b427","date":"2025-12-18T16:00:00.000Z","stockId":1000000000000116,"shares":150000,"amount":1812650,"lastUpdated":"2025-12-19T09:00:35.216Z"},{"_id":"694908b3e8166faec8fa4a4d","date":"2025-12-21T16:00:00.000Z","stockId":1000000000000116,"shares":56000,"amount":691310,"lastUpdated":"2025-12-22T09:00:35.299Z"},{"_id":"694a5a3325025a796d178702","date":"2025-12-22T16:00:00.000Z","stockId":1000000000000116,"shares":135000,"amount":1709930,"lastUpdated":"2025-12-23T09:00:35.355Z"},{"_id":"69524338a3855f7421622b06","date":"2025-12-28T16:00:00.000Z","stockId":1000000000000116,"shares":45000,"amount":552690,"lastUpdated":"2025-12-29T09:00:40.874Z"},{"_id":"695394b51da1b84c1bccefdd","date":"2025-12-29T16:00:00.000Z","stockId":1000000000000116,"shares":41000,"amount":496520,"lastUpdated":"2025-12-30T09:00:37.402Z"},{"_id":"695789315be5930c6e812732","date":"2026-01-01T16:00:00.000Z","stockId":1000000000000116,"shares":37000,"amount":451370,"lastUpdated":"2026-01-02T09:00:33.055Z"},{"_id":"695b7db3d3e78a4599ce9082","date":"2026-01-04T16:00:00.000Z","stockId":1000000000000116,"shares":35000,"amount":425780,"lastUpdated":"2026-01-05T09:00:35.351Z"},{"_id":"695ccf34db90185490fc84d8","date":"2026-01-05T16:00:00.000Z","stockId":1000000000000116,"shares":25000,"amount":303990,"lastUpdated":"2026-01-06T09:00:36.364Z"},{"_id":"695e20b6c5c112659df2e838","date":"2026-01-06T16:00:00.000Z","stockId":1000000000000116,"shares":20000,"amount":243930,"lastUpdated":"2026-01-07T09:00:38.907Z"},{"_id":"695f7234a9d2a66f8a734bd8","date":"2026-01-07T16:00:00.000Z","stockId":1000000000000116,"shares":49000,"amount":583060,"lastUpdated":"2026-01-08T09:00:36.152Z"},{"_id":"6960c3b49fca7c099f3d62c9","date":"2026-01-08T16:00:00.000Z","stockId":1000000000000116,"shares":14000,"amount":168090,"lastUpdated":"2026-01-09T09:00:36.496Z"},{"_id":"6964b8440c40635c5d9f1320","date":"2026-01-11T16:00:00.000Z","stockId":1000000000000116,"shares":29000,"amount":357700,"lastUpdated":"2026-01-12T09:00:52.704Z"},{"_id":"696609b122187291eb0cba4b","date":"2026-01-12T16:00:00.000Z","stockId":1000000000000116,"shares":13000,"amount":161690,"lastUpdated":"2026-01-13T09:00:33.457Z"},{"_id":"69675b324964945a10674291","date":"2026-01-13T16:00:00.000Z","stockId":1000000000000116,"shares":14000,"amount":174900,"lastUpdated":"2026-01-14T09:00:34.879Z"},{"_id":"6968acb3a49f2c9b09e6f59f","date":"2026-01-14T16:00:00.000Z","stockId":1000000000000116,"shares":10000,"amount":125260,"lastUpdated":"2026-01-15T09:00:35.886Z"},{"_id":"6969fe378a4a67273a23caee","date":"2026-01-15T16:00:00.000Z","stockId":1000000000000116,"shares":13000,"amount":169000,"lastUpdated":"2026-01-16T09:00:39.353Z"},{"_id":"696df2d1a9ecfe0d6ccd74f2","date":"2026-01-18T16:00:00.000Z","stockId":1000000000000116,"shares":27000,"amount":350780,"lastUpdated":"2026-01-19T09:01:05.779Z"},{"_id":"696f4434dcb3dce2b4ebd77e","date":"2026-01-19T16:00:00.000Z","stockId":1000000000000116,"shares":47000,"amount":629920,"lastUpdated":"2026-01-20T09:00:36.671Z"},{"_id":"697095b4293bb55c8fb8ba75","date":"2026-01-20T16:00:00.000Z","stockId":1000000000000116,"shares":43000,"amount":580850,"lastUpdated":"2026-01-21T09:00:36.153Z"},{"_id":"6971e731c9d502d762af2885","date":"2026-01-21T16:00:00.000Z","stockId":1000000000000116,"shares":36000,"amount":498750,"lastUpdated":"2026-01-22T09:00:33.627Z"},{"_id":"697338c244edf944ab0be276","date":"2026-01-22T16:00:00.000Z","stockId":1000000000000116,"shares":24000,"amount":340990,"lastUpdated":"2026-01-23T09:00:50.678Z"},{"_id":"69772d32f8e473cb5aae31d9","date":"2026-01-25T16:00:00.000Z","stockId":1000000000000116,"shares":16000,"amount":230900,"lastUpdated":"2026-01-26T09:00:34.999Z"},{"_id":"69787eb7126bc46a219c8d30","date":"2026-01-26T16:00:00.000Z","stockId":1000000000000116,"shares":56000,"amount":821180,"lastUpdated":"2026-01-27T09:00:39.119Z"},{"_id":"6979d035ba0bfaa429ba4b21","date":"2026-01-27T16:00:00.000Z","stockId":1000000000000116,"shares":19000,"amount":287480,"lastUpdated":"2026-01-28T09:00:37.497Z"},{"_id":"697b21b303aeb93c99f9ebdc","date":"2026-01-28T16:00:00.000Z","stockId":1000000000000116,"shares":26000,"amount":397600,"lastUpdated":"2026-01-29T09:00:35.094Z"},{"_id":"697c73303cc37c05d6108011","date":"2026-01-29T16:00:00.000Z","stockId":1000000000000116,"shares":89000,"amount":1311170,"lastUpdated":"2026-01-30T09:00:32.560Z"},{"_id":"698067b6302deff3df037ed9","date":"2026-02-01T16:00:00.000Z","stockId":1000000000000116,"shares":76000,"amount":1053630,"lastUpdated":"2026-02-02T09:00:38.839Z"},{"_id":"6981b997e1024c9e392ab828","date":"2026-02-02T16:00:00.000Z","stockId":1000000000000116,"shares":56000,"amount":777200,"lastUpdated":"2026-02-03T09:02:15.530Z"},{"_id":"69830ab8b0b0cd607db07454","date":"2026-02-03T16:00:00.000Z","stockId":1000000000000116,"shares":42000,"amount":592440,"lastUpdated":"2026-02-04T09:00:40.879Z"},{"_id":"69845c2fc39b854e789d7eeb","date":"2026-02-04T16:00:00.000Z","stockId":1000000000000116,"shares":32000,"amount":441150,"lastUpdated":"2026-02-05T09:00:31.136Z"},{"_id":"6985adb1a70a54d801b71827","date":"2026-02-05T16:00:00.000Z","stockId":1000000000000116,"shares":54000,"amount":741690,"lastUpdated":"2026-02-06T09:00:33.234Z"},{"_id":"6989a22f85b2135af4d24ca5","date":"2026-02-08T16:00:00.000Z","stockId":1000000000000116,"shares":21000,"amount":296530,"lastUpdated":"2026-02-09T09:00:31.410Z"},{"_id":"698af3b19f47236ada4ae378","date":"2026-02-09T16:00:00.000Z","stockId":1000000000000116,"shares":12000,"amount":168300,"lastUpdated":"2026-02-10T09:00:33.630Z"},{"_id":"698c4530a9971537397554d6","date":"2026-02-10T16:00:00.000Z","stockId":1000000000000116,"shares":13000,"amount":186320,"lastUpdated":"2026-02-11T09:00:32.317Z"},{"_id":"698d96ae725c335591b2ec62","date":"2026-02-11T16:00:00.000Z","stockId":1000000000000116,"shares":24000,"amount":343810,"lastUpdated":"2026-02-12T09:00:30.873Z"},{"_id":"698ee8354d929d65fa06ed58","date":"2026-02-12T16:00:00.000Z","stockId":1000000000000116,"shares":32000,"amount":446270,"lastUpdated":"2026-02-13T09:00:37.152Z"},{"_id":"699822af5686cc2c8e0cd53d","date":"2026-02-19T16:00:00.000Z","stockId":1000000000000116,"shares":20000,"amount":285250,"lastUpdated":"2026-02-20T09:00:31.451Z"},{"_id":"699c173380ab1ce35c559422","date":"2026-02-22T16:00:00.000Z","stockId":1000000000000116,"shares":65000,"amount":971780,"lastUpdated":"2026-02-23T09:00:35.873Z"},{"_id":"699d68afb01522a595be58b8","date":"2026-02-23T16:00:00.000Z","stockId":1000000000000116,"shares":99000,"amount":1417920,"lastUpdated":"2026-02-24T09:00:31.740Z"},{"_id":"699eba319d1ef459296951fb","date":"2026-02-24T16:00:00.000Z","stockId":1000000000000116,"shares":32000,"amount":459270,"lastUpdated":"2026-02-25T09:00:33.750Z"},{"_id":"69a00bc29c867a5967092b85","date":"2026-02-25T16:00:00.000Z","stockId":1000000000000116,"shares":49000,"amount":680730,"lastUpdated":"2026-02-26T09:00:50.896Z"},{"_id":"69a15d38ab6f9701d2af78ad","date":"2026-02-26T16:00:00.000Z","stockId":1000000000000116,"shares":171000,"amount":2375040,"lastUpdated":"2026-02-27T09:00:40.291Z"},{"_id":"69a551b7444ad03763582725","date":"2026-03-01T16:00:00.000Z","stockId":1000000000000116,"shares":86000,"amount":1203180,"lastUpdated":"2026-03-02T09:00:39.423Z"},{"_id":"69a6a33149e580c0943c7dc2","date":"2026-03-02T16:00:00.000Z","stockId":1000000000000116,"shares":34000,"amount":457500,"lastUpdated":"2026-03-03T09:00:33.338Z"},{"_id":"69a7f4b1490e5cf1d5005940","date":"2026-03-03T16:00:00.000Z","stockId":1000000000000116,"shares":104000,"amount":1326440,"lastUpdated":"2026-03-04T09:00:33.022Z"},{"_id":"69a9463056a3f5f298a62228","date":"2026-03-04T16:00:00.000Z","stockId":1000000000000116,"shares":43000,"amount":558360,"lastUpdated":"2026-03-05T09:00:32.641Z"},{"_id":"69aa97af6bb766ff08462120","date":"2026-03-05T16:00:00.000Z","stockId":1000000000000116,"shares":37000,"amount":475010,"lastUpdated":"2026-03-06T09:00:31.599Z"},{"_id":"69ae8c32d73402196aeacb2d","date":"2026-03-08T16:00:00.000Z","stockId":1000000000000116,"shares":16000,"amount":200240,"lastUpdated":"2026-03-09T09:00:34.173Z"},{"_id":"69afddaf221d572806903ad5","date":"2026-03-09T16:00:00.000Z","stockId":1000000000000116,"shares":10000,"amount":129010,"lastUpdated":"2026-03-10T09:00:31.080Z"},{"_id":"69b12f37febdf58b2a49473b","date":"2026-03-10T16:00:00.000Z","stockId":1000000000000116,"shares":87000,"amount":1126670,"lastUpdated":"2026-03-11T09:00:39.807Z"},{"_id":"69b280ae7665de6045eef665","date":"2026-03-11T16:00:00.000Z","stockId":1000000000000116,"shares":19000,"amount":244700,"lastUpdated":"2026-03-12T09:00:30.187Z"},{"_id":"69b3d234a95fc9f0b1745839","date":"2026-03-12T16:00:00.000Z","stockId":1000000000000116,"shares":10000,"amount":128590,"lastUpdated":"2026-03-13T09:00:36.170Z"},{"_id":"69b7c6b4ff27e6ca965e7d50","date":"2026-03-15T16:00:00.000Z","stockId":1000000000000116,"shares":63000,"amount":809490,"lastUpdated":"2026-03-16T09:00:36.858Z"},{"_id":"69b918358a722e4a0544e4c3","date":"2026-03-16T16:00:00.000Z","stockId":1000000000000116,"shares":144000,"amount":2015500,"lastUpdated":"2026-03-17T09:00:37.063Z"},{"_id":"69ba69adbe18b6e281af7f3d","date":"2026-03-17T16:00:00.000Z","stockId":1000000000000116,"shares":100000,"amount":1364570,"lastUpdated":"2026-03-18T09:00:29.079Z"},{"_id":"69bbbb2f1b1c155fff364569","date":"2026-03-18T16:00:00.000Z","stockId":1000000000000116,"shares":56000,"amount":739920,"lastUpdated":"2026-03-19T09:00:31.689Z"},{"_id":"69bd0cb4136cf5571d5c8bd4","date":"2026-03-19T16:00:00.000Z","stockId":1000000000000116,"shares":39000,"amount":503480,"lastUpdated":"2026-03-20T09:00:36.929Z"},{"_id":"69c1012f87aca98fa415db1d","date":"2026-03-22T16:00:00.000Z","stockId":1000000000000116,"shares":228000,"amount":2765320,"lastUpdated":"2026-03-23T09:00:31.559Z"},{"_id":"69c252c0ec80f0c7e3ab2d9b","date":"2026-03-23T16:00:00.000Z","stockId":1000000000000116,"shares":32000,"amount":396430,"lastUpdated":"2026-03-24T09:00:48.310Z"},{"_id":"69c3a4320bd338f6bc443f60","date":"2026-03-24T16:00:00.000Z","stockId":1000000000000116,"shares":45000,"amount":570180,"lastUpdated":"2026-03-25T09:00:34.605Z"},{"_id":"69c4f5af79e7959dfa4d4e95","date":"2026-03-25T16:00:00.000Z","stockId":1000000000000116,"shares":52000,"amount":642180,"lastUpdated":"2026-03-26T09:00:31.017Z"},{"_id":"69c6473bc4a5b65d5d696bff","date":"2026-03-26T16:00:00.000Z","stockId":1000000000000116,"shares":43000,"amount":552300,"lastUpdated":"2026-03-27T09:00:43.704Z"},{"_id":"69ca3bb10f62f2840a5be3e5","date":"2026-03-29T16:00:00.000Z","stockId":1000000000000116,"shares":41000,"amount":532160,"lastUpdated":"2026-03-30T09:00:33.814Z"},{"_id":"69cb8d310d0eee9b4b40c04b","date":"2026-03-30T16:00:00.000Z","stockId":1000000000000116,"shares":39000,"amount":528300,"lastUpdated":"2026-03-31T09:00:33.296Z"},{"_id":"69ccdebdbaaf1ff66f3822e2","date":"2026-03-31T16:00:00.000Z","stockId":1000000000000116,"shares":20000,"amount":281950,"lastUpdated":"2026-04-01T09:00:45.253Z"},{"_id":"69ce3054c107206939d2622e","date":"2026-04-01T16:00:00.000Z","stockId":1000000000000116,"shares":20000,"amount":280540,"lastUpdated":"2026-04-02T09:01:08.474Z"},{"_id":"69d61930324b971e393f70d7","date":"2026-04-07T16:00:00.000Z","stockId":1000000000000116,"shares":56000,"amount":813070,"lastUpdated":"2026-04-08T09:00:32.620Z"},{"_id":"69d76ab81c887c7ba9f5a186","date":"2026-04-08T16:00:00.000Z","stockId":1000000000000116,"shares":32000,"amount":450160,"lastUpdated":"2026-04-09T09:00:40.408Z"},{"_id":"69d8bc3a697f9c1555bd1f2f","date":"2026-04-09T16:00:00.000Z","stockId":1000000000000116,"shares":26000,"amount":369280,"lastUpdated":"2026-04-10T09:00:42.408Z"},{"_id":"69dcb0b3edb287451740c4ea","date":"2026-04-12T16:00:00.000Z","stockId":1000000000000116,"shares":63000,"amount":899330,"lastUpdated":"2026-04-13T09:00:35.253Z"},{"_id":"69de02355ec79fe6d75cd726","date":"2026-04-13T16:00:00.000Z","stockId":1000000000000116,"shares":50000,"amount":707980,"lastUpdated":"2026-04-14T09:00:37.224Z"},{"_id":"69df53caca174f3169a0b7a6","date":"2026-04-14T16:00:00.000Z","stockId":1000000000000116,"shares":54000,"amount":728570,"lastUpdated":"2026-04-15T09:00:58.028Z"},{"_id":"69e0a534d492b980542af6de","date":"2026-04-15T16:00:00.000Z","stockId":1000000000000116,"shares":34000,"amount":451780,"lastUpdated":"2026-04-16T09:00:36.079Z"},{"_id":"69e1f6b0ad62bb0ccca3534f","date":"2026-04-16T16:00:00.000Z","stockId":1000000000000116,"shares":29000,"amount":371670,"lastUpdated":"2026-04-17T09:00:32.489Z"},{"_id":"69e5eb2e6040d3ef40bcb7ef","date":"2026-04-19T16:00:00.000Z","stockId":1000000000000116,"shares":21000,"amount":267230,"lastUpdated":"2026-04-20T09:00:30.622Z"},{"_id":"69e73ce1f921b7f7db5baec1","date":"2026-04-20T16:00:00.000Z","stockId":1000000000000116,"shares":24000,"amount":303320,"lastUpdated":"2026-04-21T09:01:21.879Z"},{"_id":"69e88e373b64be659a291b61","date":"2026-04-21T16:00:00.000Z","stockId":1000000000000116,"shares":47000,"amount":574550,"lastUpdated":"2026-04-22T09:00:39.371Z"},{"_id":"69e9dfbc7f6812d4c3945717","date":"2026-04-22T16:00:00.000Z","stockId":1000000000000116,"shares":36000,"amount":435480,"lastUpdated":"2026-04-23T09:00:44.934Z"},{"_id":"69eb315f1b434b821c84345d","date":"2026-04-23T16:00:00.000Z","stockId":1000000000000116,"shares":107000,"amount":1281070,"lastUpdated":"2026-04-24T09:01:19.126Z"},{"_id":"69ef25e36e999278741a738e","date":"2026-04-26T16:00:00.000Z","stockId":1000000000000116,"shares":142000,"amount":1676240,"lastUpdated":"2026-04-27T09:01:23.755Z"},{"_id":"69f0776c131a25aa4d7220ee","date":"2026-04-27T16:00:00.000Z","stockId":1000000000000116,"shares":58000,"amount":671470,"lastUpdated":"2026-04-28T09:01:32.915Z"},{"_id":"69f1c911f8c6c426e9dc7677","date":"2026-04-28T16:00:00.000Z","stockId":1000000000000116,"shares":74000,"amount":867830,"lastUpdated":"2026-04-29T09:02:09.233Z"},{"_id":"69f326371aa30866a6375530","date":"2026-04-29T16:00:00.000Z","stockId":1000000000000116,"shares":111000,"amount":1295980,"lastUpdated":"2026-04-30T09:51:51.933Z"},{"_id":"69f8602f8c9d5877967679da","date":"2026-05-03T16:00:00.000Z","stockId":1000000000000116,"shares":195000,"amount":2250450,"lastUpdated":"2026-05-04T09:00:31.978Z"},{"_id":"69f9b1b1b3d46ef930f8a6da","date":"2026-05-04T16:00:00.000Z","stockId":1000000000000116,"shares":130000,"amount":1473740,"lastUpdated":"2026-05-05T09:00:33.993Z"},{"_id":"69fb0334a94a410adf0c5067","date":"2026-05-05T16:00:00.000Z","stockId":1000000000000116,"shares":164000,"amount":1926840,"lastUpdated":"2026-05-06T09:00:36.145Z"},{"_id":"69fc54b363cca5cf9690a805","date":"2026-05-06T16:00:00.000Z","stockId":1000000000000116,"shares":139000,"amount":1699240,"lastUpdated":"2026-05-07T09:00:35.202Z"},{"_id":"69fda63702c65ab2938e300c","date":"2026-05-07T16:00:00.000Z","stockId":1000000000000116,"shares":118000,"amount":1472920,"lastUpdated":"2026-05-08T09:00:39.706Z"},{"_id":"6a019ab13a65455e87aa7c40","date":"2026-05-10T16:00:00.000Z","stockId":1000000000000116,"shares":109000,"amount":1345260,"lastUpdated":"2026-05-11T09:00:33.468Z"},{"_id":"6a02ec31c7b10269f433213c","date":"2026-05-11T16:00:00.000Z","stockId":1000000000000116,"shares":27000,"amount":330160,"lastUpdated":"2026-05-12T09:00:33.567Z"},{"_id":"6a043dc5027c0c958bb04017","date":"2026-05-12T16:00:00.000Z","stockId":1000000000000116,"shares":105000,"amount":1257060,"lastUpdated":"2026-05-13T09:00:53.993Z"},{"_id":"6a058f2f5e2639f8f2ae6924","date":"2026-05-13T16:00:00.000Z","stockId":1000000000000116,"shares":103000,"amount":1221410,"lastUpdated":"2026-05-14T09:00:31.344Z"},{"_id":"6a06e1032542e181e4d8cd64","date":"2026-05-14T16:00:00.000Z","stockId":1000000000000116,"shares":102000,"amount":1195330,"lastUpdated":"2026-05-15T09:01:55.673Z"},{"_id":"6a0ad53a5a516f3029646eda","date":"2026-05-17T16:00:00.000Z","stockId":1000000000000116,"shares":123000,"amount":1394650,"lastUpdated":"2026-05-18T09:00:42.478Z"},{"_id":"6a0c26b230c8fe5199b63571","date":"2026-05-18T16:00:00.000Z","stockId":1000000000000116,"shares":50000,"amount":566600,"lastUpdated":"2026-05-19T09:00:34.587Z"},{"_id":"6a0d7832eacbde961ece3baa","date":"2026-05-19T16:00:00.000Z","stockId":1000000000000116,"shares":151000,"amount":1708240,"lastUpdated":"2026-05-20T09:00:34.394Z"},{"_id":"6a0ec9b37294aff354e82903","date":"2026-05-20T16:00:00.000Z","stockId":1000000000000116,"shares":110000,"amount":1228310,"lastUpdated":"2026-05-21T09:00:35.879Z"},{"_id":"6a101b2f96d33817a533e224","date":"2026-05-21T16:00:00.000Z","stockId":1000000000000116,"shares":82000,"amount":907790,"lastUpdated":"2026-05-22T09:00:31.565Z"}],"aggregatedList":[{"date":"2025-05-29T16:00:00.000Z","sharesToCapRation":0.0009289695583821638,"shares":624000,"sharesChange":-78000,"amount":4992000},{"date":"2025-06-05T16:00:00.000Z","sharesToCapRation":0.0012748797103520556,"shares":856352,"sharesChange":232352,"amount":7107722},{"date":"2025-06-12T16:00:00.000Z","sharesToCapRation":0.0014654375684817302,"shares":984352,"sharesChange":128000,"amount":8465427},{"date":"2025-06-19T16:00:00.000Z","sharesToCapRation":0.002993195000238197,"shares":2010565,"sharesChange":1026213,"amount":17431599},{"date":"2025-06-26T16:00:00.000Z","sharesToCapRation":0.0029193538302129483,"shares":1960965,"sharesChange":-49600,"amount":17040786},{"date":"2025-07-03T16:00:00.000Z","sharesToCapRation":0.002588855045019294,"shares":1738965,"sharesChange":-222000,"amount":15059437},{"date":"2025-07-10T16:00:00.000Z","sharesToCapRation":0.001997659711304845,"shares":1341852,"sharesChange":-397113,"amount":11271557},{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.0019666568410271067,"shares":1321027,"sharesChange":-20825,"amount":11004155},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.0021548327259301604,"shares":1447427,"sharesChange":126400,"amount":12303130},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.002255471094754895,"shares":1515027,"sharesChange":67600,"amount":12468672},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.0022325446024486686,"shares":1499627,"sharesChange":-15400,"amount":13241706},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.002174484005049783,"shares":1460627,"sharesChange":-39000,"amount":12897336},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.0025154039231099043,"shares":1689627,"sharesChange":229000,"amount":19819325},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.002107406150254871,"shares":1415570,"sharesChange":-274057,"amount":18968638},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.00196650052403411,"shares":1320922,"sharesChange":-94648,"amount":19192997},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.001746808155876328,"shares":1173352,"sharesChange":-147570,"amount":17400810},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.0028597404840169597,"shares":1920922,"sharesChange":747570,"amount":28103089},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.0037514917107331716,"shares":2519922,"sharesChange":599000,"amount":34018947},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.004031373564861131,"shares":2707922,"sharesChange":188000,"amount":39373186},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.004148983492925539,"shares":2786922,"sharesChange":79000,"amount":37846401},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.004430354080320137,"shares":2975922,"sharesChange":189000,"amount":42793758},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.005367544423800676,"shares":3605444,"sharesChange":629522,"amount":50295944},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.006190813920251536,"shares":4158444,"sharesChange":553000,"amount":57927125},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.006831680839407365,"shares":4588922,"sharesChange":430478,"amount":58003974},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.006670897646610452,"shares":4480922,"sharesChange":-108000,"amount":55966716},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.006213856533752561,"shares":4173922,"sharesChange":-307000,"amount":49836629},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.007913654959268258,"shares":5315697,"sharesChange":1141775,"amount":64532562},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.008342410140060026,"shares":5603697,"sharesChange":288000,"amount":68140956},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.008772631723119432,"shares":5892682,"sharesChange":288985,"amount":71949647},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.009266913498642275,"shares":6224697,"sharesChange":332015,"amount":75505575},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.009436696084036016,"shares":6338742,"sharesChange":114045,"amount":79741374},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.009418307250726501,"shares":6326390,"sharesChange":-12352,"amount":76928902},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.00912637261207184,"shares":6130294,"sharesChange":-196096,"amount":73502225},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.008555522307179268,"shares":5746847,"sharesChange":-383447,"amount":73904452},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.007551379162498213,"shares":5072352,"sharesChange":-674495,"amount":71063652},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.00642239531227669,"shares":4314000,"sharesChange":-758352,"amount":63243240},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.006206528988614168,"shares":4169000,"sharesChange":-145000,"amount":57698960},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.0061633557238816635,"shares":4140000,"sharesChange":-29000,"amount":57463200},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.006053189462150445,"shares":4066000,"sharesChange":-74000,"amount":57777860},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.005984707731885094,"shares":4020000,"sharesChange":-46000,"amount":55918200},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.0058135034062217145,"shares":3905000,"sharesChange":-115000,"amount":50686900},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.005423455290362537,"shares":3643000,"sharesChange":-262000,"amount":46557540},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.005043433793054166,"shares":3387735,"sharesChange":-255265,"amount":43735659},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.0050330126601876995,"shares":3380735,"sharesChange":-7000,"amount":43374830},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.004483735589061979,"shares":3011779,"sharesChange":-368956,"amount":42255259},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.00406980223667286,"shares":2733735,"sharesChange":-278044,"amount":38928386},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.003701127864322805,"shares":2486092,"sharesChange":-247643,"amount":31871699},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.0036564658663236623,"shares":2456092,"sharesChange":-30000,"amount":29473104},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.004040559049116288,"shares":2714092,"sharesChange":258000,"amount":31537749},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.00457501429183936,"shares":3073092,"sharesChange":359000,"amount":38905345},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.004329373302844076,"shares":2908092,"sharesChange":-165000,"amount":34170081}],"type":"shares"}