window.pageData = {"stock":{"name":"周生生","stockCode":"00116","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000116,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.323,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.7347}},"lxr_fc_rights":10.81},{"stockId":1000000000000116,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.322,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2636,"q2v":0.1931,"cvpos":0.7302}},"lxr_fc_rights":10.76},{"stockId":1000000000000116,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.319,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.719}},"lxr_fc_rights":10.66},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.313,"sp":10.47,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2633,"q2v":0.1931,"cvpos":0.7131}},"lxr_fc_rights":10.47},{"stockId":1000000000000116,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.309,"sp":10.31,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2633,"q2v":0.1931,"cvpos":0.7049}},"lxr_fc_rights":10.31},{"stockId":1000000000000116,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.31,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2636,"q2v":0.1931,"cvpos":0.7098}},"lxr_fc_rights":10.36},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.302,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2636,"q2v":0.1931,"cvpos":0.6894}},"lxr_fc_rights":10.1},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.308,"sp":10.29,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.7067}},"lxr_fc_rights":10.29},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.303,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2633,"q2v":0.1931,"cvpos":0.6926}},"lxr_fc_rights":10.14},{"stockId":1000000000000116,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.313,"sp":10.45,"statistics":{"ps_ttm":{"q8v":0.386,"q5v":0.2633,"q2v":0.1931,"cvpos":0.7117}},"lxr_fc_rights":10.45},{"stockId":1000000000000116,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.309,"sp":10.33,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2636,"q2v":0.1931,"cvpos":0.7098}},"lxr_fc_rights":10.33},{"stockId":1000000000000116,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.295,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2636,"q2v":0.1931,"cvpos":0.6812}},"lxr_fc_rights":9.86},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.291,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.6671}},"lxr_fc_rights":9.72},{"stockId":1000000000000116,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.296,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.6821}},"lxr_fc_rights":9.9},{"stockId":1000000000000116,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.293,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.6776}},"lxr_fc_rights":9.79},{"stockId":1000000000000116,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.288,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.6639}},"lxr_fc_rights":9.61},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.294,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2636,"q2v":0.1931,"cvpos":0.6785}},"lxr_fc_rights":9.82},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.303,"sp":10.13,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.6958}},"lxr_fc_rights":10.13},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.306,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.704}},"lxr_fc_rights":10.22},{"stockId":1000000000000116,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.308,"sp":10.28,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.7075}},"lxr_fc_rights":10.28},{"stockId":1000000000000116,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.321,"sp":10.71,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2636,"q2v":0.1931,"cvpos":0.7289}},"lxr_fc_rights":10.71},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.325,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.7381}},"lxr_fc_rights":10.85},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.333,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.7476}},"lxr_fc_rights":11.12},{"stockId":1000000000000116,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.322,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.7347}},"lxr_fc_rights":10.76},{"stockId":1000000000000116,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.3,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.6939}},"lxr_fc_rights":10.02},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.305,"sp":10.19,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2636,"q2v":0.1931,"cvpos":0.7084}},"lxr_fc_rights":10.19},{"stockId":1000000000000116,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.306,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.7108}},"lxr_fc_rights":10.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.304,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.708}},"lxr_fc_rights":10.16},{"stockId":1000000000000116,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.318,"sp":10.63,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.7252}},"lxr_fc_rights":10.63},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.32,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.7306}},"lxr_fc_rights":10.7},{"stockId":1000000000000116,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.32,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2636,"q2v":0.1931,"cvpos":0.7316}},"lxr_fc_rights":10.7},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.331,"sp":11.05,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.7449}},"lxr_fc_rights":11.05},{"stockId":1000000000000116,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.327,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.7422}},"lxr_fc_rights":10.93},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.328,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.7442}},"lxr_fc_rights":10.95},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.313,"sp":10.45,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.7279}},"lxr_fc_rights":10.45},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.32,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2636,"q2v":0.1931,"cvpos":0.7371}},"lxr_fc_rights":10.7},{"stockId":1000000000000116,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.332,"sp":11.11,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.7476}},"lxr_fc_rights":11.11},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.333,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.7483}},"lxr_fc_rights":11.12},{"stockId":1000000000000116,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.333,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.7483}},"lxr_fc_rights":11.12},{"stockId":1000000000000116,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.34,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2636,"q2v":0.1931,"cvpos":0.7534}},"lxr_fc_rights":11.36},{"stockId":1000000000000116,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.342,"sp":11.43,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.7558}},"lxr_fc_rights":11.43},{"stockId":1000000000000116,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.337,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.7531}},"lxr_fc_rights":11.26},{"stockId":1000000000000116,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.352,"sp":11.75,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.7633}},"lxr_fc_rights":11.75},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.355,"sp":11.87,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.7673}},"lxr_fc_rights":11.87},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.356,"sp":11.91,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2636,"q2v":0.1931,"cvpos":0.7684}},"lxr_fc_rights":11.91},{"stockId":1000000000000116,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.361,"sp":12.06,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.7708}},"lxr_fc_rights":12.06},{"stockId":1000000000000116,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.368,"sp":12.29,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.7763}},"lxr_fc_rights":12.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.379,"sp":12.66,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.785}},"lxr_fc_rights":12.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.37,"sp":12.36,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.7796}},"lxr_fc_rights":12.36},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.354,"sp":11.84,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2636,"q2v":0.1931,"cvpos":0.7738}},"lxr_fc_rights":11.84},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.341,"sp":11.38,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.7572}},"lxr_fc_rights":11.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.344,"sp":11.51,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.764}},"lxr_fc_rights":11.51},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.348,"sp":11.62,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.7687}},"lxr_fc_rights":11.61},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.354,"sp":11.83,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2636,"q2v":0.1931,"cvpos":0.7725}},"lxr_fc_rights":11.81},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.347,"sp":11.59,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.7681}},"lxr_fc_rights":11.58},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.349,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.7708}},"lxr_fc_rights":11.65},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.359,"sp":12,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.7741}},"lxr_fc_rights":11.97},{"stockId":1000000000000116,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.364,"sp":12.15,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.7782}},"lxr_fc_rights":12.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.364,"sp":12.15,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2636,"q2v":0.1931,"cvpos":0.7793}},"lxr_fc_rights":12.11},{"stockId":1000000000000116,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.376,"sp":12.57,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.7831}},"lxr_fc_rights":12.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.379,"sp":12.66,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2634,"q2v":0.1931,"cvpos":0.7858}},"lxr_fc_rights":12.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.384,"sp":12.82,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.7932}},"lxr_fc_rights":12.73},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.397,"sp":13.28,"statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2637,"q2v":0.1931,"cvpos":0.8367}},"lxr_fc_rights":13.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.401,"sp":13.4,"statistics":{"ps_ttm":{"q8v":0.3841,"q5v":0.2636,"q2v":0.1931,"cvpos":0.8447}},"lxr_fc_rights":13.28},{"stockId":1000000000000116,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.42,"sp":14.05,"statistics":{"ps_ttm":{"q8v":0.3839,"q5v":0.2634,"q2v":0.1931,"cvpos":0.8868}},"lxr_fc_rights":13.15},{"stockId":1000000000000116,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.424,"sp":14.16,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2634,"q2v":0.1931,"cvpos":0.8963}},"lxr_fc_rights":13.25},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.426,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2637,"q2v":0.1931,"cvpos":0.8993}},"lxr_fc_rights":13.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.42,"sp":14.05,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.2636,"q2v":0.1931,"cvpos":0.891}},"lxr_fc_rights":13.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.434,"sp":14.49,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9045}},"lxr_fc_rights":13.56},{"stockId":1000000000000116,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.42,"sp":14.03,"statistics":{"ps_ttm":{"q8v":0.3806,"q5v":0.2637,"q2v":0.1931,"cvpos":0.8912}},"lxr_fc_rights":13.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.421,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.2636,"q2v":0.1931,"cvpos":0.8951}},"lxr_fc_rights":13.16},{"stockId":1000000000000116,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.406,"sp":13.57,"statistics":{"ps_ttm":{"q8v":0.3786,"q5v":0.2634,"q2v":0.1931,"cvpos":0.8636}},"lxr_fc_rights":12.7},{"stockId":1000000000000116,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.394,"sp":13.17,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.2634,"q2v":0.1931,"cvpos":0.8417}},"lxr_fc_rights":12.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.384,"sp":12.83,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.2637,"q2v":0.1931,"cvpos":0.8122}},"lxr_fc_rights":12},{"stockId":1000000000000116,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.395,"sp":12.29,"statistics":{"ps_ttm":{"q8v":0.373,"q5v":0.2637,"q2v":0.1931,"cvpos":0.8449}},"lxr_fc_rights":11.5},{"stockId":1000000000000116,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.41,"sp":12.77,"statistics":{"ps_ttm":{"q8v":0.3721,"q5v":0.2636,"q2v":0.1931,"cvpos":0.8719}},"lxr_fc_rights":11.95},{"stockId":1000000000000116,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.402,"sp":12.51,"statistics":{"ps_ttm":{"q8v":0.3691,"q5v":0.2634,"q2v":0.1931,"cvpos":0.8608}},"lxr_fc_rights":11.71},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.391,"sp":12.17,"statistics":{"ps_ttm":{"q8v":0.3691,"q5v":0.2634,"q2v":0.1931,"cvpos":0.8363}},"lxr_fc_rights":11.39},{"stockId":1000000000000116,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.415,"sp":12.91,"statistics":{"ps_ttm":{"q8v":0.3691,"q5v":0.2637,"q2v":0.1931,"cvpos":0.883}},"lxr_fc_rights":12.08},{"stockId":1000000000000116,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.424,"sp":13.2,"statistics":{"ps_ttm":{"q8v":0.3691,"q5v":0.2637,"q2v":0.1931,"cvpos":0.9007}},"lxr_fc_rights":12.35},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.44,"sp":13.69,"statistics":{"ps_ttm":{"q8v":0.3678,"q5v":0.2636,"q2v":0.1931,"cvpos":0.9128}},"lxr_fc_rights":12.81},{"stockId":1000000000000116,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.449,"sp":13.96,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9359}},"lxr_fc_rights":13.06},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.415,"sp":12.92,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2634,"q2v":0.1931,"cvpos":0.8881}},"lxr_fc_rights":12.09},{"stockId":1000000000000116,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.411,"sp":12.78,"statistics":{"ps_ttm":{"q8v":0.3646,"q5v":0.2637,"q2v":0.1931,"cvpos":0.8816}},"lxr_fc_rights":11.96},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.421,"sp":13.11,"statistics":{"ps_ttm":{"q8v":0.3632,"q5v":0.2637,"q2v":0.1931,"cvpos":0.902}},"lxr_fc_rights":12.27},{"stockId":1000000000000116,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.416,"sp":12.94,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.2636,"q2v":0.1931,"cvpos":0.8924}},"lxr_fc_rights":12.11},{"stockId":1000000000000116,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.416,"sp":12.93,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2634,"q2v":0.1931,"cvpos":0.8922}},"lxr_fc_rights":12.1},{"stockId":1000000000000116,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.412,"sp":12.82,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2634,"q2v":0.1931,"cvpos":0.8868}},"lxr_fc_rights":12},{"stockId":1000000000000116,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.417,"sp":12.98,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2637,"q2v":0.1931,"cvpos":0.8952}},"lxr_fc_rights":12.14},{"stockId":1000000000000116,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.419,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.3608,"q5v":0.2637,"q2v":0.1931,"cvpos":0.8966}},"lxr_fc_rights":12.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.408,"sp":12.69,"statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.2636,"q2v":0.1931,"cvpos":0.8856}},"lxr_fc_rights":11.87},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.429,"sp":13.35,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9045}},"lxr_fc_rights":12.49},{"stockId":1000000000000116,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.449,"sp":13.97,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9372}},"lxr_fc_rights":13.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.447,"sp":13.91,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2637,"q2v":0.1931,"cvpos":0.9306}},"lxr_fc_rights":13.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.442,"sp":13.76,"statistics":{"ps_ttm":{"q8v":0.357,"q5v":0.2637,"q2v":0.1931,"cvpos":0.9197}},"lxr_fc_rights":12.87},{"stockId":1000000000000116,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.463,"sp":14.41,"statistics":{"ps_ttm":{"q8v":0.357,"q5v":0.2636,"q2v":0.1931,"cvpos":0.9687}},"lxr_fc_rights":13.48},{"stockId":1000000000000116,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.46,"sp":14.32,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9563}},"lxr_fc_rights":13.4},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.481,"sp":14.96,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9932}},"lxr_fc_rights":14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.457,"sp":14.21,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.2637,"q2v":0.1931,"cvpos":0.9537}},"lxr_fc_rights":13.3},{"stockId":1000000000000116,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.465,"sp":14.46,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.2639,"q2v":0.1931,"cvpos":0.9742}},"lxr_fc_rights":13.53},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.446,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.2642,"q2v":0.1932,"cvpos":0.935}},"lxr_fc_rights":12.99},{"stockId":1000000000000116,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.46,"sp":14.3,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.2642,"q2v":0.1932,"cvpos":0.9593}},"lxr_fc_rights":13.38},{"stockId":1000000000000116,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.461,"sp":14.33,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.264,"q2v":0.1931,"cvpos":0.962}},"lxr_fc_rights":13.41},{"stockId":1000000000000116,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.452,"sp":14.07,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.2639,"q2v":0.1931,"cvpos":0.9497}},"lxr_fc_rights":13.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.455,"sp":14.17,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.2639,"q2v":0.1931,"cvpos":0.9552}},"lxr_fc_rights":13.26},{"stockId":1000000000000116,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.445,"sp":13.84,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.2642,"q2v":0.1932,"cvpos":0.9377}},"lxr_fc_rights":12.95},{"stockId":1000000000000116,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.446,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.2642,"q2v":0.1932,"cvpos":0.9417}},"lxr_fc_rights":12.99},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.454,"sp":14.12,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.264,"q2v":0.1931,"cvpos":0.9539}},"lxr_fc_rights":13.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.448,"sp":13.95,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.2639,"q2v":0.1931,"cvpos":0.9484}},"lxr_fc_rights":13.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.445,"sp":13.86,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.2639,"q2v":0.1931,"cvpos":0.9443}},"lxr_fc_rights":12.97},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.471,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.2642,"q2v":0.1932,"cvpos":0.9851}},"lxr_fc_rights":13.72},{"stockId":1000000000000116,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.49,"sp":15.25,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.2642,"q2v":0.1932,"cvpos":0.9959}},"lxr_fc_rights":14.27},{"stockId":1000000000000116,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.492,"sp":15.31,"statistics":{"ps_ttm":{"q8v":0.3526,"q5v":0.264,"q2v":0.1931,"cvpos":0.9973}},"lxr_fc_rights":14.33},{"stockId":1000000000000116,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.484,"sp":15.05,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.2639,"q2v":0.1931,"cvpos":0.9973}},"lxr_fc_rights":14.08},{"stockId":1000000000000116,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.463,"sp":14.4,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.2639,"q2v":0.1931,"cvpos":0.9742}},"lxr_fc_rights":13.47},{"stockId":1000000000000116,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.45,"sp":14.01,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.2639,"q2v":0.1931,"cvpos":0.9592}},"lxr_fc_rights":13.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.454,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.3506,"q5v":0.2637,"q2v":0.1931,"cvpos":0.9619}},"lxr_fc_rights":13.23},{"stockId":1000000000000116,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.437,"sp":13.6,"statistics":{"ps_ttm":{"q8v":0.3506,"q5v":0.2636,"q2v":0.1931,"cvpos":0.9455}},"lxr_fc_rights":12.73},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.439,"sp":13.65,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9482}},"lxr_fc_rights":12.77},{"stockId":1000000000000116,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.421,"sp":13.09,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9386}},"lxr_fc_rights":12.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.413,"sp":12.86,"statistics":{"ps_ttm":{"q8v":0.3506,"q5v":0.2637,"q2v":0.1931,"cvpos":0.932}},"lxr_fc_rights":12.03},{"stockId":1000000000000116,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.402,"sp":12.5,"statistics":{"ps_ttm":{"q8v":0.3506,"q5v":0.2637,"q2v":0.1931,"cvpos":0.9184}},"lxr_fc_rights":11.7},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.405,"sp":12.61,"statistics":{"ps_ttm":{"q8v":0.3506,"q5v":0.2636,"q2v":0.1931,"cvpos":0.9237}},"lxr_fc_rights":11.8},{"stockId":1000000000000116,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.397,"sp":12.34,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9113}},"lxr_fc_rights":11.55},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.4,"sp":12.43,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9154}},"lxr_fc_rights":11.63},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.385,"sp":11.99,"statistics":{"ps_ttm":{"q8v":0.3506,"q5v":0.2637,"q2v":0.1931,"cvpos":0.8816}},"lxr_fc_rights":11.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.386,"sp":12.01,"statistics":{"ps_ttm":{"q8v":0.3506,"q5v":0.2637,"q2v":0.1931,"cvpos":0.883}},"lxr_fc_rights":11.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.39,"sp":12.14,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.2636,"q2v":0.1931,"cvpos":0.8937}},"lxr_fc_rights":11.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.395,"sp":12.28,"statistics":{"ps_ttm":{"q8v":0.3493,"q5v":0.2634,"q2v":0.1931,"cvpos":0.91}},"lxr_fc_rights":11.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.388,"sp":12.07,"statistics":{"ps_ttm":{"q8v":0.3493,"q5v":0.2634,"q2v":0.1931,"cvpos":0.8895}},"lxr_fc_rights":11.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.391,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.35,"q5v":0.2637,"q2v":0.1931,"cvpos":0.898}},"lxr_fc_rights":11.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.392,"sp":12.2,"statistics":{"ps_ttm":{"q8v":0.3493,"q5v":0.2636,"q2v":0.1931,"cvpos":0.9019}},"lxr_fc_rights":11.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.39,"sp":12.12,"statistics":{"ps_ttm":{"q8v":0.3487,"q5v":0.2634,"q2v":0.1931,"cvpos":0.895}},"lxr_fc_rights":11.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.396,"sp":12.31,"statistics":{"ps_ttm":{"q8v":0.3487,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9113}},"lxr_fc_rights":11.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.404,"sp":12.58,"statistics":{"ps_ttm":{"q8v":0.3481,"q5v":0.2636,"q2v":0.1931,"cvpos":0.9237}},"lxr_fc_rights":11.77},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.41,"sp":12.77,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9304}},"lxr_fc_rights":11.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.399,"sp":12.4,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9181}},"lxr_fc_rights":11.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.39,"sp":12.13,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2637,"q2v":0.1931,"cvpos":0.9034}},"lxr_fc_rights":11.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.383,"sp":11.93,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2637,"q2v":0.1931,"cvpos":0.8912}},"lxr_fc_rights":11.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.386,"sp":12.02,"statistics":{"ps_ttm":{"q8v":0.3468,"q5v":0.2636,"q2v":0.1931,"cvpos":0.8992}},"lxr_fc_rights":11.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.381,"sp":11.84,"statistics":{"ps_ttm":{"q8v":0.3467,"q5v":0.2634,"q2v":0.1931,"cvpos":0.8854}},"lxr_fc_rights":11.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.384,"sp":11.95,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.2634,"q2v":0.1931,"cvpos":0.8977}},"lxr_fc_rights":11.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.392,"sp":12.21,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.2637,"q2v":0.1931,"cvpos":0.9102}},"lxr_fc_rights":11.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.375,"sp":11.67,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.2637,"q2v":0.1931,"cvpos":0.883}},"lxr_fc_rights":10.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.38,"sp":11.83,"statistics":{"ps_ttm":{"q8v":0.3434,"q5v":0.2636,"q2v":0.1931,"cvpos":0.8883}},"lxr_fc_rights":11.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.379,"sp":11.78,"statistics":{"ps_ttm":{"q8v":0.3427,"q5v":0.2634,"q2v":0.1931,"cvpos":0.8881}},"lxr_fc_rights":11.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.392,"sp":12.2,"statistics":{"ps_ttm":{"q8v":0.3427,"q5v":0.2634,"q2v":0.1931,"cvpos":0.91}},"lxr_fc_rights":11.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.391,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.3427,"q5v":0.2637,"q2v":0.1931,"cvpos":0.9088}},"lxr_fc_rights":11.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.383,"sp":11.93,"statistics":{"ps_ttm":{"q8v":0.3423,"q5v":0.2637,"q2v":0.1931,"cvpos":0.8993}},"lxr_fc_rights":11.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.389,"sp":12.09,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.2636,"q2v":0.1931,"cvpos":0.906}},"lxr_fc_rights":11.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.394,"sp":12.25,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9154}},"lxr_fc_rights":11.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.404,"sp":12.56,"statistics":{"ps_ttm":{"q8v":0.341,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9236}},"lxr_fc_rights":11.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.39,"sp":12.14,"statistics":{"ps_ttm":{"q8v":0.3394,"q5v":0.2637,"q2v":0.1931,"cvpos":0.9116}},"lxr_fc_rights":11.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.384,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.3394,"q5v":0.2637,"q2v":0.1931,"cvpos":0.9061}},"lxr_fc_rights":11.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.398,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2636,"q2v":0.1931,"cvpos":0.9196}},"lxr_fc_rights":11.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.393,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9154}},"lxr_fc_rights":11.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.393,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9168}},"lxr_fc_rights":11.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.384,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.2637,"q2v":0.1931,"cvpos":0.9116}},"lxr_fc_rights":11.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.396,"sp":12.31,"statistics":{"ps_ttm":{"q8v":0.3366,"q5v":0.2637,"q2v":0.1931,"cvpos":0.9197}},"lxr_fc_rights":11.52},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.4,"sp":12.45,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.2636,"q2v":0.1931,"cvpos":0.921}},"lxr_fc_rights":11.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.393,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9209}},"lxr_fc_rights":11.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.4,"sp":12.46,"statistics":{"ps_ttm":{"q8v":0.3355,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9222}},"lxr_fc_rights":11.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.401,"sp":12.49,"statistics":{"ps_ttm":{"q8v":0.3342,"q5v":0.2637,"q2v":0.1931,"cvpos":0.9238}},"lxr_fc_rights":11.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.417,"sp":12.96,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.2637,"q2v":0.1931,"cvpos":0.9361}},"lxr_fc_rights":12.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.413,"sp":12.86,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.2636,"q2v":0.1931,"cvpos":0.9346}},"lxr_fc_rights":12.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.42,"sp":13.06,"statistics":{"ps_ttm":{"q8v":0.3334,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9372}},"lxr_fc_rights":12.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.413,"sp":12.86,"statistics":{"ps_ttm":{"q8v":0.3328,"q5v":0.2634,"q2v":0.1931,"cvpos":0.9372}},"lxr_fc_rights":12.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.406,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2631,"q2v":0.1931,"cvpos":0.932}},"lxr_fc_rights":11.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.421,"sp":13.1,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.263,"q2v":0.1931,"cvpos":0.9401}},"lxr_fc_rights":12.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.412,"sp":12.82,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.263,"q2v":0.1931,"cvpos":0.9387}},"lxr_fc_rights":12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.41,"sp":12.75,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2628,"q2v":0.1931,"cvpos":0.9386}},"lxr_fc_rights":11.93},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.42,"sp":13.08,"statistics":{"ps_ttm":{"q8v":0.3296,"q5v":0.2627,"q2v":0.1931,"cvpos":0.94}},"lxr_fc_rights":12.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.448,"sp":13.93,"statistics":{"ps_ttm":{"q8v":0.3289,"q5v":0.2626,"q2v":0.1931,"cvpos":0.9578}},"lxr_fc_rights":13.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.448,"sp":13.95,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.2624,"q2v":0.1931,"cvpos":0.9592}},"lxr_fc_rights":13.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.446,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.2624,"q2v":0.1931,"cvpos":0.9578}},"lxr_fc_rights":12.99},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.463,"sp":14.4,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.2623,"q2v":0.1931,"cvpos":0.9755}},"lxr_fc_rights":13.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.448,"sp":13.95,"statistics":{"ps_ttm":{"q8v":0.3233,"q5v":0.2616,"q2v":0.1931,"cvpos":0.962}},"lxr_fc_rights":13.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.442,"sp":13.76,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.2613,"q2v":0.1931,"cvpos":0.9579}},"lxr_fc_rights":12.87},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.453,"sp":14.1,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.2613,"q2v":0.1931,"cvpos":0.9633}},"lxr_fc_rights":13.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.477,"sp":14.83,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.2613,"q2v":0.1931,"cvpos":0.9959}},"lxr_fc_rights":13.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.462,"sp":14.38,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.2613,"q2v":0.1931,"cvpos":0.9741}},"lxr_fc_rights":13.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.462,"sp":14.38,"statistics":{"ps_ttm":{"q8v":0.3197,"q5v":0.2613,"q2v":0.1931,"cvpos":0.9755}},"lxr_fc_rights":13.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.474,"sp":14.74,"statistics":{"ps_ttm":{"q8v":0.3197,"q5v":0.2613,"q2v":0.1931,"cvpos":0.9932}},"lxr_fc_rights":13.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.469,"sp":14.6,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2612,"q2v":0.1931,"cvpos":0.9905}},"lxr_fc_rights":13.66},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.437,"sp":13.6,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.2611,"q2v":0.1931,"cvpos":0.9646}},"lxr_fc_rights":12.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.447,"sp":13.92,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.261,"q2v":0.1931,"cvpos":0.97}},"lxr_fc_rights":13.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.436,"sp":13.58,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.261,"q2v":0.1931,"cvpos":0.966}},"lxr_fc_rights":12.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.466,"sp":14.5,"statistics":{"ps_ttm":{"q8v":0.3143,"q5v":0.261,"q2v":0.1931,"cvpos":0.9851}},"lxr_fc_rights":13.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.456,"sp":14.2,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2608,"q2v":0.1931,"cvpos":0.9741}},"lxr_fc_rights":13.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.466,"sp":14.5,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2608,"q2v":0.1931,"cvpos":0.9864}},"lxr_fc_rights":13.57},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.467,"sp":14.54,"statistics":{"ps_ttm":{"q8v":0.3124,"q5v":0.261,"q2v":0.1931,"cvpos":0.9891}},"lxr_fc_rights":13.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.445,"sp":13.85,"statistics":{"ps_ttm":{"q8v":0.3124,"q5v":0.2607,"q2v":0.1931,"cvpos":0.9755}},"lxr_fc_rights":12.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.445,"sp":13.83,"statistics":{"ps_ttm":{"q8v":0.312,"q5v":0.2607,"q2v":0.1931,"cvpos":0.9755}},"lxr_fc_rights":12.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.441,"sp":13.71,"statistics":{"ps_ttm":{"q8v":0.312,"q5v":0.2607,"q2v":0.1931,"cvpos":0.9755}},"lxr_fc_rights":12.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.434,"sp":13.5,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2606,"q2v":0.1931,"cvpos":0.9756}},"lxr_fc_rights":12.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.431,"sp":13.4,"statistics":{"ps_ttm":{"q8v":0.3101,"q5v":0.2606,"q2v":0.1931,"cvpos":0.9742}},"lxr_fc_rights":12.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.461,"sp":14.35,"statistics":{"ps_ttm":{"q8v":0.3094,"q5v":0.2604,"q2v":0.1931,"cvpos":0.9823}},"lxr_fc_rights":13.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.458,"sp":14.25,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.2603,"q2v":0.1931,"cvpos":0.981}},"lxr_fc_rights":13.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.476,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2603,"q2v":0.1931,"cvpos":0.9946}},"lxr_fc_rights":13.83},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.47,"sp":14.63,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2606,"q2v":0.1931,"cvpos":0.9932}},"lxr_fc_rights":13.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.463,"sp":14.4,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2606,"q2v":0.1931,"cvpos":0.9878}},"lxr_fc_rights":13.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.473,"sp":14.72,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2604,"q2v":0.1931,"cvpos":0.9946}},"lxr_fc_rights":13.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.498,"sp":15.48,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2603,"q2v":0.1931,"cvpos":0.9986}},"lxr_fc_rights":14.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.5,"sp":15.57,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2603,"q2v":0.1931,"cvpos":1}},"lxr_fc_rights":14.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.477,"sp":14.83,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.2606,"q2v":0.1931,"cvpos":1}},"lxr_fc_rights":13.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.462,"sp":14.38,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2604,"q2v":0.1931,"cvpos":0.9932}},"lxr_fc_rights":13.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.46,"sp":14.32,"statistics":{"ps_ttm":{"q8v":0.3031,"q5v":0.2603,"q2v":0.1931,"cvpos":0.9932}},"lxr_fc_rights":13.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.464,"sp":14.44,"statistics":{"ps_ttm":{"q8v":0.3029,"q5v":0.2601,"q2v":0.1931,"cvpos":0.9959}},"lxr_fc_rights":13.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.464,"sp":14.43,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2601,"q2v":0.1931,"cvpos":0.9959}},"lxr_fc_rights":13.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.467,"sp":14.53,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2604,"q2v":0.1931,"cvpos":0.9973}},"lxr_fc_rights":13.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.456,"sp":14.19,"statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2604,"q2v":0.1931,"cvpos":0.9959}},"lxr_fc_rights":13.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.476,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2603,"q2v":0.1931,"cvpos":1}},"lxr_fc_rights":13.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.457,"sp":14.22,"statistics":{"ps_ttm":{"q8v":0.3022,"q5v":0.2601,"q2v":0.1931,"cvpos":0.9986}},"lxr_fc_rights":13.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.468,"sp":14.57,"statistics":{"ps_ttm":{"q8v":0.3022,"q5v":0.2601,"q2v":0.1931,"cvpos":1}},"lxr_fc_rights":13.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.431,"sp":13.4,"statistics":{"ps_ttm":{"q8v":0.3019,"q5v":0.2604,"q2v":0.1931,"cvpos":1}},"lxr_fc_rights":12.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.39,"sp":12.12,"statistics":{"ps_ttm":{"q8v":0.3019,"q5v":0.2604,"q2v":0.1931,"cvpos":0.9932}},"lxr_fc_rights":11.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.409,"sp":12.88,"statistics":{"ps_ttm":{"q8v":0.3019,"q5v":0.2603,"q2v":0.1931,"cvpos":0.9986}},"lxr_fc_rights":11.87},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.407,"sp":12.82,"statistics":{"ps_ttm":{"q8v":0.3019,"q5v":0.2601,"q2v":0.1931,"cvpos":0.9986}},"lxr_fc_rights":11.81},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.423,"sp":13.33,"statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.2601,"q2v":0.1931,"cvpos":1}},"lxr_fc_rights":12.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.372,"sp":11.73,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.2604,"q2v":0.1931,"cvpos":0.9796}},"lxr_fc_rights":10.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.391,"sp":12.33,"statistics":{"ps_ttm":{"q8v":0.3005,"q5v":0.2604,"q2v":0.1931,"cvpos":0.9986}},"lxr_fc_rights":11.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.363,"sp":11.45,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2603,"q2v":0.1931,"cvpos":0.9646}},"lxr_fc_rights":10.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.285,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2601,"q2v":0.1931,"cvpos":0.748}},"lxr_fc_rights":8.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.286,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2601,"q2v":0.1931,"cvpos":0.7575}},"lxr_fc_rights":8.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.28,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2604,"q2v":0.1931,"cvpos":0.7228}},"lxr_fc_rights":8.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.279,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2604,"q2v":0.1931,"cvpos":0.716}},"lxr_fc_rights":8.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.277,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2603,"q2v":0.1931,"cvpos":0.702}},"lxr_fc_rights":8.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.277,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2601,"q2v":0.1931,"cvpos":0.703}},"lxr_fc_rights":8.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.275,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2601,"q2v":0.1931,"cvpos":0.6935}},"lxr_fc_rights":7.99},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.28,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2601,"q2v":0.1931,"cvpos":0.7242}},"lxr_fc_rights":8.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.281,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2601,"q2v":0.1931,"cvpos":0.7296}},"lxr_fc_rights":8.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.271,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.26,"q2v":0.1931,"cvpos":0.6435}},"lxr_fc_rights":7.87},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.271,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2598,"q2v":0.1931,"cvpos":0.6403}},"lxr_fc_rights":7.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.266,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2598,"q2v":0.1931,"cvpos":0.5831}},"lxr_fc_rights":7.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.261,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2598,"q2v":0.1931,"cvpos":0.5204}},"lxr_fc_rights":7.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.264,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2595,"q2v":0.1931,"cvpos":0.5503}},"lxr_fc_rights":7.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.272,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2594,"q2v":0.1931,"cvpos":0.6653}},"lxr_fc_rights":7.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.27,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2593,"q2v":0.1931,"cvpos":0.6253}},"lxr_fc_rights":7.83},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.271,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2593,"q2v":0.1931,"cvpos":0.6485}},"lxr_fc_rights":7.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.27,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.259,"q2v":0.1931,"cvpos":0.6291}},"lxr_fc_rights":7.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.272,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.259,"q2v":0.1931,"cvpos":0.6685}},"lxr_fc_rights":7.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.269,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2589,"q2v":0.1931,"cvpos":0.6177}},"lxr_fc_rights":7.81},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.266,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2588,"q2v":0.1931,"cvpos":0.5926}},"lxr_fc_rights":7.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.265,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2587,"q2v":0.1931,"cvpos":0.5722}},"lxr_fc_rights":7.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.264,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2584,"q2v":0.1931,"cvpos":0.5693}},"lxr_fc_rights":7.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.263,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2582,"q2v":0.1931,"cvpos":0.5571}},"lxr_fc_rights":7.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.266,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2582,"q2v":0.1931,"cvpos":0.5878}},"lxr_fc_rights":7.72},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.265,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2582,"q2v":0.1931,"cvpos":0.5749}},"lxr_fc_rights":7.69},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.266,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.594}},"lxr_fc_rights":7.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.266,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.5965}},"lxr_fc_rights":7.74},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.271,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.6495}},"lxr_fc_rights":7.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.268,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.6068}},"lxr_fc_rights":7.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.275,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.6948}},"lxr_fc_rights":7.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.271,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.6512}},"lxr_fc_rights":7.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.275,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.697}},"lxr_fc_rights":7.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.281,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.7296}},"lxr_fc_rights":8.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.284,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.7483}},"lxr_fc_rights":8.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.27,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.6485}},"lxr_fc_rights":7.85},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.276,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.7038}},"lxr_fc_rights":8.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.273,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.678}},"lxr_fc_rights":7.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.269,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.6286}},"lxr_fc_rights":7.81},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.272,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.6703}},"lxr_fc_rights":7.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.273,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.688}},"lxr_fc_rights":7.94},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.275,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.7024}},"lxr_fc_rights":7.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.264,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.5842}},"lxr_fc_rights":7.68},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.274,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.258,"q2v":0.1931,"cvpos":0.6993}},"lxr_fc_rights":7.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.278,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2578,"q2v":0.1931,"cvpos":0.7112}},"lxr_fc_rights":8.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.285,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2578,"q2v":0.1931,"cvpos":0.7534}},"lxr_fc_rights":8.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.273,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2573,"q2v":0.1931,"cvpos":0.6861}},"lxr_fc_rights":7.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.262,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2573,"q2v":0.1931,"cvpos":0.5679}},"lxr_fc_rights":7.64},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.259,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2573,"q2v":0.1931,"cvpos":0.517}},"lxr_fc_rights":7.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.262,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2573,"q2v":0.1931,"cvpos":0.5627}},"lxr_fc_rights":7.62},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.257,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2573,"q2v":0.1931,"cvpos":0.4905}},"lxr_fc_rights":7.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.263,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2578,"q2v":0.1931,"cvpos":0.5761}},"lxr_fc_rights":7.67},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.259,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2578,"q2v":0.1931,"cvpos":0.5245}},"lxr_fc_rights":7.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.258,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2575,"q2v":0.1931,"cvpos":0.5102}},"lxr_fc_rights":7.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.253,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2573,"q2v":0.1931,"cvpos":0.4401}},"lxr_fc_rights":7.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.249,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2575,"q2v":0.1931,"cvpos":0.4175}},"lxr_fc_rights":7.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.254,"sp":8,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.258,"q2v":0.1931,"cvpos":0.4435}},"lxr_fc_rights":7.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.254,"sp":8,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.4435}},"lxr_fc_rights":7.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.253,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.4401}},"lxr_fc_rights":7.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.244,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.3956}},"lxr_fc_rights":6.81},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.24,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.3779}},"lxr_fc_rights":6.69},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.239,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.3687}},"lxr_fc_rights":6.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.243,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.3864}},"lxr_fc_rights":6.77},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.239,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.3678}},"lxr_fc_rights":6.67},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.24,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.3711}},"lxr_fc_rights":6.67},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.237,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2581,"q2v":0.1931,"cvpos":0.3547}},"lxr_fc_rights":6.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.237,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2583,"q2v":0.1931,"cvpos":0.351}},"lxr_fc_rights":6.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.235,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2583,"q2v":0.1931,"cvpos":0.3415}},"lxr_fc_rights":6.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.24,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2584,"q2v":0.1931,"cvpos":0.3665}},"lxr_fc_rights":6.67},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.237,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2584,"q2v":0.1931,"cvpos":0.352}},"lxr_fc_rights":6.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.24,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2584,"q2v":0.1931,"cvpos":0.3683}},"lxr_fc_rights":6.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.243,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2583,"q2v":0.1931,"cvpos":0.3769}},"lxr_fc_rights":6.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.246,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2584,"q2v":0.1931,"cvpos":0.3842}},"lxr_fc_rights":6.86},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.248,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2584,"q2v":0.1931,"cvpos":0.3915}},"lxr_fc_rights":6.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.247,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2584,"q2v":0.1931,"cvpos":0.3893}},"lxr_fc_rights":6.89},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.241,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2588,"q2v":0.1931,"cvpos":0.3714}},"lxr_fc_rights":6.73},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.241,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.259,"q2v":0.1931,"cvpos":0.3719}},"lxr_fc_rights":6.73},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.236,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.259,"q2v":0.1931,"cvpos":0.3479}},"lxr_fc_rights":6.59},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.237,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2591,"q2v":0.1931,"cvpos":0.3506}},"lxr_fc_rights":6.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.238,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2593,"q2v":0.1931,"cvpos":0.3578}},"lxr_fc_rights":6.64},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.238,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2593,"q2v":0.1931,"cvpos":0.3551}},"lxr_fc_rights":6.63},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.234,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2593,"q2v":0.1931,"cvpos":0.3379}},"lxr_fc_rights":6.53},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.243,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2593,"q2v":0.1931,"cvpos":0.3683}},"lxr_fc_rights":6.77},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.225,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2594,"q2v":0.1931,"cvpos":0.2976}},"lxr_fc_rights":6.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.219,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2596,"q2v":0.1931,"cvpos":0.2803}},"lxr_fc_rights":6.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.218,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2597,"q2v":0.1931,"cvpos":0.2793}},"lxr_fc_rights":6.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.219,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2597,"q2v":0.1931,"cvpos":0.2797}},"lxr_fc_rights":6.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.215,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2598,"q2v":0.1931,"cvpos":0.2776}},"lxr_fc_rights":6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.212,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2598,"q2v":0.1931,"cvpos":0.2707}},"lxr_fc_rights":5.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.212,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2598,"q2v":0.1931,"cvpos":0.2711}},"lxr_fc_rights":5.91},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.212,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2598,"q2v":0.1931,"cvpos":0.2715}},"lxr_fc_rights":5.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.208,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2599,"q2v":0.1931,"cvpos":0.2578}},"lxr_fc_rights":5.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.23,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2601,"q2v":0.1931,"cvpos":0.3116}},"lxr_fc_rights":6.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.235,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2601,"q2v":0.1931,"cvpos":0.3256}},"lxr_fc_rights":6.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.232,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2601,"q2v":0.1931,"cvpos":0.3165}},"lxr_fc_rights":6.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.224,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2603,"q2v":0.1931,"cvpos":0.281}},"lxr_fc_rights":6.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.228,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2607,"q2v":0.1931,"cvpos":0.2993}},"lxr_fc_rights":6.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.229,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2607,"q2v":0.1931,"cvpos":0.3034}},"lxr_fc_rights":6.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.227,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2607,"q2v":0.1931,"cvpos":0.2916}},"lxr_fc_rights":6.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.2,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.2608,"q2v":0.1931,"cvpos":0.2347}},"lxr_fc_rights":6.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.201,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.2999,"q5v":0.261,"q2v":0.1931,"cvpos":0.2401}},"lxr_fc_rights":6.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.203,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.3012,"q5v":0.261,"q2v":0.1931,"cvpos":0.2449}},"lxr_fc_rights":6.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.209,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.2611,"q2v":0.1931,"cvpos":0.2599}},"lxr_fc_rights":6.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.213,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.2613,"q2v":0.1931,"cvpos":0.2643}},"lxr_fc_rights":6.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.208,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.3015,"q5v":0.2613,"q2v":0.1931,"cvpos":0.2538}},"lxr_fc_rights":6.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.208,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.3019,"q5v":0.2613,"q2v":0.1931,"cvpos":0.2538}},"lxr_fc_rights":6.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.202,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.3019,"q5v":0.2613,"q2v":0.1931,"cvpos":0.2395}},"lxr_fc_rights":6.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.199,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.3022,"q5v":0.2613,"q2v":0.1931,"cvpos":0.2272}},"lxr_fc_rights":6.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.199,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.3022,"q5v":0.2613,"q2v":0.1931,"cvpos":0.2289}},"lxr_fc_rights":6.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.202,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.3022,"q5v":0.2613,"q2v":0.1931,"cvpos":0.2387}},"lxr_fc_rights":6.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.202,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.3022,"q5v":0.2613,"q2v":0.1931,"cvpos":0.2387}},"lxr_fc_rights":6.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.2,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2616,"q2v":0.1931,"cvpos":0.2286}},"lxr_fc_rights":6.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.196,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2616,"q2v":0.1931,"cvpos":0.215}},"lxr_fc_rights":6.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.194,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2616,"q2v":0.1931,"cvpos":0.203}},"lxr_fc_rights":5.94},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.19,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2617,"q2v":0.1931,"cvpos":0.1501}},"lxr_fc_rights":5.83},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.189,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.3028,"q5v":0.2619,"q2v":0.1932,"cvpos":0.1337}},"lxr_fc_rights":5.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.189,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.3035,"q5v":0.2623,"q2v":0.1937,"cvpos":0.1374}},"lxr_fc_rights":5.81},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.191,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.2624,"q2v":0.1939,"cvpos":0.1701}},"lxr_fc_rights":5.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.186,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.2624,"q2v":0.1946,"cvpos":0.1008}},"lxr_fc_rights":5.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000116,"statistics":{"ps_ttm":{"q8v":0.3048,"q5v":0.2625,"q2v":0.1949,"cvpos":0.0969}},"ps_ttm":0.186,"sp":6.45,"lxr_fc_rights":5.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.193,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.3052,"q5v":0.2625,"q2v":0.1952,"cvpos":0.1937}},"lxr_fc_rights":5.93},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.191,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.3076,"q5v":0.2626,"q2v":0.1952,"cvpos":0.1578}},"lxr_fc_rights":5.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.192,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2627,"q2v":0.1953,"cvpos":0.181}},"lxr_fc_rights":5.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.196,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2627,"q2v":0.1955,"cvpos":0.2003}},"lxr_fc_rights":6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.192,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2627,"q2v":0.196,"cvpos":0.1774}},"lxr_fc_rights":5.9},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.19,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.3078,"q5v":0.2628,"q2v":0.1961,"cvpos":0.146}},"lxr_fc_rights":5.84},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.188,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.3101,"q5v":0.263,"q2v":0.1961,"cvpos":0.1238}},"lxr_fc_rights":5.78},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.185,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2632,"q2v":0.1964,"cvpos":0.0844}},"lxr_fc_rights":5.68},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.188,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2633,"q2v":0.1964,"cvpos":0.1185}},"lxr_fc_rights":5.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.189,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2634,"q2v":0.1969,"cvpos":0.1269}},"lxr_fc_rights":5.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.193,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.312,"q5v":0.2634,"q2v":0.1972,"cvpos":0.1746}},"lxr_fc_rights":5.91},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.192,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.3124,"q5v":0.264,"q2v":0.1975,"cvpos":0.1728}},"lxr_fc_rights":5.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.191,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2642,"q2v":0.1991,"cvpos":0.1592}},"lxr_fc_rights":5.88},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.19,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2642,"q2v":0.1998,"cvpos":0.1322}},"lxr_fc_rights":5.82},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.192,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2642,"q2v":0.1999,"cvpos":0.1651}},"lxr_fc_rights":5.89},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.188,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2642,"q2v":0.201,"cvpos":0.116}},"lxr_fc_rights":5.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.19,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.313,"q5v":0.2643,"q2v":0.201,"cvpos":0.1364}},"lxr_fc_rights":5.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.189,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.3143,"q5v":0.2643,"q2v":0.2012,"cvpos":0.1228}},"lxr_fc_rights":5.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.188,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.3167,"q5v":0.2645,"q2v":0.2018,"cvpos":0.117}},"lxr_fc_rights":5.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.188,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2646,"q2v":0.2039,"cvpos":0.117}},"lxr_fc_rights":5.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.19,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2647,"q2v":0.2061,"cvpos":0.1322}},"lxr_fc_rights":5.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.191,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.2647,"q2v":0.2072,"cvpos":0.1501}},"lxr_fc_rights":5.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.191,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.2649,"q2v":0.2075,"cvpos":0.1446}},"lxr_fc_rights":5.87},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.187,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.265,"q2v":0.2077,"cvpos":0.1088}},"lxr_fc_rights":5.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.187,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.265,"q2v":0.2077,"cvpos":0.1088}},"lxr_fc_rights":5.75},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.19,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.265,"q2v":0.2082,"cvpos":0.124}},"lxr_fc_rights":5.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.19,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.322,"q5v":0.265,"q2v":0.2085,"cvpos":0.1241}},"lxr_fc_rights":5.82},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.185,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.3223,"q5v":0.2652,"q2v":0.2088,"cvpos":0.0805}},"lxr_fc_rights":5.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.185,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.2654,"q2v":0.2094,"cvpos":0.0803}},"lxr_fc_rights":5.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.185,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.2656,"q2v":0.2099,"cvpos":0.0762}},"lxr_fc_rights":5.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.185,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.2656,"q2v":0.2105,"cvpos":0.0763}},"lxr_fc_rights":5.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.185,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.2656,"q2v":0.2143,"cvpos":0.0805}},"lxr_fc_rights":5.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.186,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.3286,"q5v":0.2658,"q2v":0.2215,"cvpos":0.0846}},"lxr_fc_rights":5.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.183,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2661,"q2v":0.2218,"cvpos":0.0544}},"lxr_fc_rights":5.61},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.184,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2662,"q2v":0.2218,"cvpos":0.068}},"lxr_fc_rights":5.65},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.187,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2662,"q2v":0.2221,"cvpos":0.0913}},"lxr_fc_rights":5.74},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.185,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.3315,"q5v":0.2665,"q2v":0.2221,"cvpos":0.0749}},"lxr_fc_rights":5.64},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.184,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.3334,"q5v":0.2665,"q2v":0.2229,"cvpos":0.0652}},"lxr_fc_rights":5.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.183,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.3334,"q5v":0.2665,"q2v":0.2245,"cvpos":0.0544}},"lxr_fc_rights":5.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.184,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.2665,"q2v":0.2248,"cvpos":0.0639}},"lxr_fc_rights":5.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.183,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.3345,"q5v":0.2669,"q2v":0.2248,"cvpos":0.0543}},"lxr_fc_rights":5.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.184,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.3355,"q5v":0.2672,"q2v":0.2251,"cvpos":0.0597}},"lxr_fc_rights":5.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.184,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.3355,"q5v":0.2674,"q2v":0.2259,"cvpos":0.0611}},"lxr_fc_rights":5.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.186,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.3355,"q5v":0.2676,"q2v":0.2259,"cvpos":0.0748}},"lxr_fc_rights":5.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.191,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.3361,"q5v":0.2677,"q2v":0.2264,"cvpos":0.1102}},"lxr_fc_rights":5.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.192,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.2677,"q2v":0.2264,"cvpos":0.118}},"lxr_fc_rights":5.84},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.195,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.2677,"q2v":0.2272,"cvpos":0.137}},"lxr_fc_rights":5.94},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.195,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.2677,"q2v":0.2275,"cvpos":0.1372}},"lxr_fc_rights":5.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.194,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.2677,"q2v":0.2275,"cvpos":0.1333}},"lxr_fc_rights":5.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.192,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.3379,"q5v":0.2678,"q2v":0.2278,"cvpos":0.1184}},"lxr_fc_rights":5.84},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.191,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.3394,"q5v":0.268,"q2v":0.228,"cvpos":0.1045}},"lxr_fc_rights":5.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.188,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.341,"q5v":0.268,"q2v":0.2283,"cvpos":0.0909}},"lxr_fc_rights":5.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.19,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.341,"q5v":0.268,"q2v":0.2286,"cvpos":0.1005}},"lxr_fc_rights":5.79},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.191,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.341,"q5v":0.2682,"q2v":0.2289,"cvpos":0.102}},"lxr_fc_rights":5.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.186,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.3421,"q5v":0.2684,"q2v":0.2291,"cvpos":0.0762}},"lxr_fc_rights":5.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.187,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.3427,"q5v":0.2684,"q2v":0.2297,"cvpos":0.0787}},"lxr_fc_rights":5.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.186,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.3427,"q5v":0.2684,"q2v":0.2297,"cvpos":0.0678}},"lxr_fc_rights":5.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.186,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.3427,"q5v":0.2685,"q2v":0.2307,"cvpos":0.0734}},"lxr_fc_rights":5.67},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.183,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.3427,"q5v":0.2685,"q2v":0.2307,"cvpos":0.0544}},"lxr_fc_rights":5.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.183,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.3427,"q5v":0.2686,"q2v":0.2308,"cvpos":0.0544}},"lxr_fc_rights":5.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.182,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.269,"q2v":0.2326,"cvpos":0.0488}},"lxr_fc_rights":5.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.185,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.269,"q2v":0.2329,"cvpos":0.0624}},"lxr_fc_rights":5.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.187,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.269,"q2v":0.2329,"cvpos":0.0707}},"lxr_fc_rights":5.71},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.186,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.269,"q2v":0.2337,"cvpos":0.068}},"lxr_fc_rights":5.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.186,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.345,"q5v":0.2691,"q2v":0.2339,"cvpos":0.0626}},"lxr_fc_rights":5.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.187,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2693,"q2v":0.2346,"cvpos":0.0678}},"lxr_fc_rights":5.71},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.184,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2693,"q2v":0.2356,"cvpos":0.057}},"lxr_fc_rights":5.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.187,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2694,"q2v":0.2356,"cvpos":0.0666}},"lxr_fc_rights":5.71},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.191,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2695,"q2v":0.2359,"cvpos":0.083}},"lxr_fc_rights":5.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.195,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2696,"q2v":0.2362,"cvpos":0.1075}},"lxr_fc_rights":5.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.197,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.3487,"q5v":0.2699,"q2v":0.2365,"cvpos":0.118}},"lxr_fc_rights":6.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.195,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.3487,"q5v":0.27,"q2v":0.2367,"cvpos":0.1072}},"lxr_fc_rights":5.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.193,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.3487,"q5v":0.27,"q2v":0.2372,"cvpos":0.1005}},"lxr_fc_rights":5.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.191,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.3487,"q5v":0.27,"q2v":0.2372,"cvpos":0.0871}},"lxr_fc_rights":5.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.189,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.3493,"q5v":0.2701,"q2v":0.2375,"cvpos":0.0748}},"lxr_fc_rights":5.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.188,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.3506,"q5v":0.2702,"q2v":0.2378,"cvpos":0.0665}},"lxr_fc_rights":5.72},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.186,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.2702,"q2v":0.2381,"cvpos":0.0624}},"lxr_fc_rights":5.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.184,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.2702,"q2v":0.2394,"cvpos":0.0571}},"lxr_fc_rights":5.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.188,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.2703,"q2v":0.2394,"cvpos":0.0667}},"lxr_fc_rights":5.73},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.192,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.2704,"q2v":0.2397,"cvpos":0.0844}},"lxr_fc_rights":5.84},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.192,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2705,"q2v":0.24,"cvpos":0.0855}},"lxr_fc_rights":5.85},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.191,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2707,"q2v":0.2405,"cvpos":0.0801}},"lxr_fc_rights":5.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.197,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2708,"q2v":0.2406,"cvpos":0.1019}},"lxr_fc_rights":6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.191,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2708,"q2v":0.241,"cvpos":0.0803}},"lxr_fc_rights":5.83},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.189,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.271,"q2v":0.2424,"cvpos":0.0721}},"lxr_fc_rights":5.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.197,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.2714,"q2v":0.2429,"cvpos":0.0991}},"lxr_fc_rights":6.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.183,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2714,"q2v":0.2454,"cvpos":0.0529}},"lxr_fc_rights":5.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.183,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2714,"q2v":0.2454,"cvpos":0.053}},"lxr_fc_rights":5.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.182,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2714,"q2v":0.2457,"cvpos":0.0476}},"lxr_fc_rights":5.55},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.186,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2714,"q2v":0.2461,"cvpos":0.0571}},"lxr_fc_rights":5.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.191,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.3551,"q5v":0.2716,"q2v":0.2465,"cvpos":0.0707}},"lxr_fc_rights":5.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.187,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.3551,"q5v":0.2716,"q2v":0.2467,"cvpos":0.0571}},"lxr_fc_rights":5.7},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.191,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.3551,"q5v":0.2716,"q2v":0.2467,"cvpos":0.0681}},"lxr_fc_rights":5.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.214,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.3551,"q5v":0.2717,"q2v":0.2477,"cvpos":0.1158}},"lxr_fc_rights":6.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.202,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.3561,"q5v":0.2719,"q2v":0.2486,"cvpos":0.0978}},"lxr_fc_rights":6.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.2,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.3563,"q5v":0.2721,"q2v":0.2489,"cvpos":0.091}},"lxr_fc_rights":6.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.211,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.3563,"q5v":0.2722,"q2v":0.2489,"cvpos":0.1116}},"lxr_fc_rights":6.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.208,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.3563,"q5v":0.2723,"q2v":0.2493,"cvpos":0.1049}},"lxr_fc_rights":6.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.196,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.357,"q5v":0.2727,"q2v":0.2493,"cvpos":0.0829}},"lxr_fc_rights":5.98},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.188,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.3575,"q5v":0.2728,"q2v":0.2494,"cvpos":0.0598}},"lxr_fc_rights":5.75},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.18,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.3575,"q5v":0.2728,"q2v":0.2496,"cvpos":0.0449}},"lxr_fc_rights":5.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.183,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.3575,"q5v":0.2728,"q2v":0.2499,"cvpos":0.049}},"lxr_fc_rights":5.58},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.177,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2728,"q2v":0.25,"cvpos":0.0381}},"lxr_fc_rights":5.41},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.176,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.3589,"q5v":0.273,"q2v":0.2505,"cvpos":0.0327}},"lxr_fc_rights":5.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.17,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.2731,"q2v":0.2506,"cvpos":0.0068}},"lxr_fc_rights":5.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.166,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.2731,"q2v":0.2508,"cvpos":0.0014}},"lxr_fc_rights":5.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.164,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.3599,"q5v":0.2735,"q2v":0.2512,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.169,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.2738,"q2v":0.2514,"cvpos":0.0014}},"lxr_fc_rights":5.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.168,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.3608,"q5v":0.2738,"q2v":0.2515,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.171,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.3608,"q5v":0.2738,"q2v":0.2515,"cvpos":0.0041}},"lxr_fc_rights":5.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.173,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.3608,"q5v":0.2738,"q2v":0.252,"cvpos":0.0123}},"lxr_fc_rights":5.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.174,"sp":6,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2739,"q2v":0.252,"cvpos":0.0163}},"lxr_fc_rights":5.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.182,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2747,"q2v":0.2523,"cvpos":0.0326}},"lxr_fc_rights":5.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.185,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2748,"q2v":0.2526,"cvpos":0.0367}},"lxr_fc_rights":5.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.186,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.275,"q2v":0.2529,"cvpos":0.0367}},"lxr_fc_rights":5.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.189,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.3617,"q5v":0.2751,"q2v":0.2532,"cvpos":0.0408}},"lxr_fc_rights":5.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.193,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.3627,"q5v":0.276,"q2v":0.2536,"cvpos":0.0529}},"lxr_fc_rights":5.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.192,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.2762,"q2v":0.2536,"cvpos":0.0488}},"lxr_fc_rights":5.73},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.189,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.2763,"q2v":0.2537,"cvpos":0.0394}},"lxr_fc_rights":5.63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.173,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.2766,"q2v":0.2538,"cvpos":0.0082}},"lxr_fc_rights":5.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.17,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.277,"q2v":0.2539,"cvpos":0.0027}},"lxr_fc_rights":5.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.17,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.3659,"q5v":0.2773,"q2v":0.2539,"cvpos":0.0014}},"lxr_fc_rights":5.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.169,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.3666,"q5v":0.2774,"q2v":0.2539,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.171,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.3666,"q5v":0.2776,"q2v":0.2542,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.171,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.3666,"q5v":0.2776,"q2v":0.2542,"cvpos":0.0014}},"lxr_fc_rights":5.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.173,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.3671,"q5v":0.2778,"q2v":0.2542,"cvpos":0.0014}},"lxr_fc_rights":5.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.175,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.3678,"q5v":0.2785,"q2v":0.2542,"cvpos":0.0081}},"lxr_fc_rights":5.61},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.171,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.3678,"q5v":0.2787,"q2v":0.2544,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.173,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.3678,"q5v":0.2788,"q2v":0.2545,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.173,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.3678,"q5v":0.2789,"q2v":0.2545,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.173,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2789,"q2v":0.2545,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.175,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.3687,"q5v":0.279,"q2v":0.2547,"cvpos":0.0027}},"lxr_fc_rights":5.61},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.176,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.3687,"q5v":0.2792,"q2v":0.255,"cvpos":0.0041}},"lxr_fc_rights":5.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.178,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.3687,"q5v":0.2792,"q2v":0.255,"cvpos":0.0082}},"lxr_fc_rights":5.69},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.18,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.3687,"q5v":0.2792,"q2v":0.255,"cvpos":0.0109}},"lxr_fc_rights":5.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.176,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.3687,"q5v":0.2793,"q2v":0.255,"cvpos":0.0041}},"lxr_fc_rights":5.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.174,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.3691,"q5v":0.2796,"q2v":0.2554,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.175,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.2798,"q2v":0.2555,"cvpos":0.0014}},"lxr_fc_rights":5.61},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.18,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.2798,"q2v":0.2555,"cvpos":0.0054}},"lxr_fc_rights":5.75},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.175,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.2799,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.177,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.3694,"q5v":0.2802,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.178,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.3698,"q5v":0.2805,"q2v":0.2558,"cvpos":0.0014}},"lxr_fc_rights":5.71},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.177,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.2808,"q2v":0.2558,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.183,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.281,"q2v":0.2559,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.184,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.2811,"q2v":0.256,"cvpos":0.0014}},"lxr_fc_rights":5.9},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.184,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.3708,"q5v":0.2812,"q2v":0.2563,"cvpos":0}},"lxr_fc_rights":5.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.188,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.3715,"q5v":0.2822,"q2v":0.2563,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.189,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.3715,"q5v":0.2824,"q2v":0.2563,"cvpos":0.0014}},"lxr_fc_rights":6.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.19,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.3715,"q5v":0.2824,"q2v":0.2564,"cvpos":0.0014}},"lxr_fc_rights":6.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.188,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.3715,"q5v":0.2824,"q2v":0.2564,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.19,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.3715,"q5v":0.2824,"q2v":0.2566,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.193,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.3723,"q5v":0.2826,"q2v":0.2566,"cvpos":0.0054}},"lxr_fc_rights":6.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.192,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.373,"q5v":0.2826,"q2v":0.2566,"cvpos":0.0041}},"lxr_fc_rights":6.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.191,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.373,"q5v":0.2826,"q2v":0.2566,"cvpos":0.0014}},"lxr_fc_rights":6.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.192,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.373,"q5v":0.2827,"q2v":0.2569,"cvpos":0.0014}},"lxr_fc_rights":6.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.191,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.3735,"q5v":0.2828,"q2v":0.257,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.194,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.3743,"q5v":0.283,"q2v":0.257,"cvpos":0.0027}},"lxr_fc_rights":6.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.193,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.3743,"q5v":0.2833,"q2v":0.257,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.193,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.3743,"q5v":0.2834,"q2v":0.257,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.196,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.3743,"q5v":0.2838,"q2v":0.257,"cvpos":0.0014}},"lxr_fc_rights":6.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.196,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.2845,"q2v":0.2572,"cvpos":0.0014}},"lxr_fc_rights":6.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.195,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.2848,"q2v":0.2572,"cvpos":0}},"lxr_fc_rights":6.25},{"ps_ttm":0.196,"sp":7.25,"stockId":1000000000000116,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.285,"q2v":0.2573,"cvpos":0}},"lxr_fc_rights":6.28},{"ps_ttm":0.196,"sp":7.25,"stockId":1000000000000116,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3755,"q5v":0.285,"q2v":0.2573,"cvpos":0}},"lxr_fc_rights":6.28},{"ps_ttm":0.2,"sp":7.38,"stockId":1000000000000116,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3757,"q5v":0.2852,"q2v":0.2573,"cvpos":0.0014}},"lxr_fc_rights":6.39},{"ps_ttm":0.199,"sp":7.35,"stockId":1000000000000116,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3764,"q5v":0.2857,"q2v":0.2578,"cvpos":0}},"lxr_fc_rights":6.37},{"ps_ttm":0.201,"sp":7.42,"stockId":1000000000000116,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.2863,"q2v":0.2578,"cvpos":0}},"lxr_fc_rights":6.43},{"ps_ttm":0.201,"sp":7.42,"stockId":1000000000000116,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.2869,"q2v":0.2579,"cvpos":0}},"lxr_fc_rights":6.43},{"ps_ttm":0.201,"sp":7.43,"stockId":1000000000000116,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3778,"q5v":0.2869,"q2v":0.2581,"cvpos":0}},"lxr_fc_rights":6.44},{"ps_ttm":0.204,"sp":7.53,"stockId":1000000000000116,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3784,"q5v":0.2871,"q2v":0.2581,"cvpos":0}},"lxr_fc_rights":6.52},{"ps_ttm":0.206,"sp":7.61,"stockId":1000000000000116,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2888,"q2v":0.2581,"cvpos":0}},"lxr_fc_rights":6.58},{"ps_ttm":0.209,"sp":7.71,"stockId":1000000000000116,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.29,"q2v":0.2581,"cvpos":0.0068}},"lxr_fc_rights":6.67},{"ps_ttm":0.208,"sp":7.67,"stockId":1000000000000116,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.2905,"q2v":0.2582,"cvpos":0.0027}},"lxr_fc_rights":6.63},{"ps_ttm":0.208,"sp":7.67,"stockId":1000000000000116,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.291,"q2v":0.2584,"cvpos":0.0027}},"lxr_fc_rights":6.63},{"ps_ttm":0.209,"sp":7.73,"stockId":1000000000000116,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3818,"q5v":0.2913,"q2v":0.2584,"cvpos":0.0041}},"lxr_fc_rights":6.68},{"ps_ttm":0.21,"sp":7.75,"stockId":1000000000000116,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3818,"q5v":0.2918,"q2v":0.2585,"cvpos":0.0041}},"lxr_fc_rights":6.7},{"ps_ttm":0.207,"sp":7.66,"stockId":1000000000000116,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3818,"q5v":0.292,"q2v":0.2587,"cvpos":0.0014}},"lxr_fc_rights":6.62},{"ps_ttm":0.209,"sp":7.7,"stockId":1000000000000116,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3818,"q5v":0.292,"q2v":0.259,"cvpos":0.0014}},"lxr_fc_rights":6.66},{"ps_ttm":0.207,"sp":7.65,"stockId":1000000000000116,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3819,"q5v":0.292,"q2v":0.259,"cvpos":0}},"lxr_fc_rights":6.62},{"ps_ttm":0.222,"sp":8.19,"stockId":1000000000000116,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2926,"q2v":0.2593,"cvpos":0.0014}},"lxr_fc_rights":6.73},{"ps_ttm":0.226,"sp":8.34,"stockId":1000000000000116,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2928,"q2v":0.2593,"cvpos":0.0122}},"lxr_fc_rights":6.85},{"ps_ttm":0.226,"sp":8.36,"stockId":1000000000000116,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2929,"q2v":0.2593,"cvpos":0.0136}},"lxr_fc_rights":6.87},{"ps_ttm":0.227,"sp":8.4,"stockId":1000000000000116,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2933,"q2v":0.2594,"cvpos":0.0163}},"lxr_fc_rights":6.9},{"ps_ttm":0.226,"sp":8.34,"stockId":1000000000000116,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2938,"q2v":0.2594,"cvpos":0.0122}},"lxr_fc_rights":6.85},{"ps_ttm":0.225,"sp":8.31,"stockId":1000000000000116,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3847,"q5v":0.2946,"q2v":0.2594,"cvpos":0.0109}},"lxr_fc_rights":6.83},{"ps_ttm":0.229,"sp":8.45,"stockId":1000000000000116,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2948,"q2v":0.2597,"cvpos":0.0204}},"lxr_fc_rights":6.95},{"ps_ttm":0.236,"sp":8.7,"stockId":1000000000000116,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2949,"q2v":0.2597,"cvpos":0.0367}},"lxr_fc_rights":7.15},{"ps_ttm":0.231,"sp":8.52,"stockId":1000000000000116,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2953,"q2v":0.2598,"cvpos":0.0245}},"lxr_fc_rights":7},{"ps_ttm":0.24,"sp":8.85,"stockId":1000000000000116,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3854,"q5v":0.2961,"q2v":0.2598,"cvpos":0.0517}},"lxr_fc_rights":7.27},{"ps_ttm":0.24,"sp":8.86,"stockId":1000000000000116,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3861,"q5v":0.2966,"q2v":0.2598,"cvpos":0.0516}},"lxr_fc_rights":7.28},{"ps_ttm":0.238,"sp":8.78,"stockId":1000000000000116,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.2966,"q2v":0.2598,"cvpos":0.0462}},"lxr_fc_rights":7.22},{"ps_ttm":0.243,"sp":8.97,"stockId":1000000000000116,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.2966,"q2v":0.26,"cvpos":0.0558}},"lxr_fc_rights":7.37},{"ps_ttm":0.242,"sp":8.95,"stockId":1000000000000116,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.2967,"q2v":0.2601,"cvpos":0.0544}},"lxr_fc_rights":7.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.24,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.3876,"q5v":0.2974,"q2v":0.2601,"cvpos":0.0502}},"lxr_fc_rights":7.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.238,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.3882,"q5v":0.2981,"q2v":0.2601,"cvpos":0.0461}},"lxr_fc_rights":7.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.233,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.3882,"q5v":0.2982,"q2v":0.2604,"cvpos":0.0272}},"lxr_fc_rights":7.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.237,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.3882,"q5v":0.2987,"q2v":0.2607,"cvpos":0.0408}},"lxr_fc_rights":7.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.236,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.3882,"q5v":0.2992,"q2v":0.2607,"cvpos":0.034}},"lxr_fc_rights":7.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.237,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.3889,"q5v":0.2999,"q2v":0.2607,"cvpos":0.038}},"lxr_fc_rights":7.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.233,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.3896,"q5v":0.3002,"q2v":0.261,"cvpos":0.0271}},"lxr_fc_rights":7.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.229,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.3896,"q5v":0.3005,"q2v":0.261,"cvpos":0.019}},"lxr_fc_rights":6.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.231,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.391,"q5v":0.3012,"q2v":0.261,"cvpos":0.0231}},"lxr_fc_rights":7},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.228,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3019,"q2v":0.2613,"cvpos":0.0176}},"lxr_fc_rights":6.93},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.225,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.3917,"q5v":0.3019,"q2v":0.2613,"cvpos":0.0068}},"lxr_fc_rights":6.81},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.227,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.3924,"q5v":0.3019,"q2v":0.2613,"cvpos":0.0122}},"lxr_fc_rights":6.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.226,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.3924,"q5v":0.3019,"q2v":0.2613,"cvpos":0.0095}},"lxr_fc_rights":6.87},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.222,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.3931,"q5v":0.3019,"q2v":0.2613,"cvpos":0.0014}},"lxr_fc_rights":6.73},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.222,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.3022,"q2v":0.2613,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.222,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.3022,"q2v":0.2613,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.222,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.3024,"q2v":0.2613,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.223,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.3025,"q2v":0.2613,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.23,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.3025,"q2v":0.2616,"cvpos":0.0082}},"lxr_fc_rights":6.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.239,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.3959,"q5v":0.3028,"q2v":0.2616,"cvpos":0.0244}},"lxr_fc_rights":7.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.236,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.3966,"q5v":0.3029,"q2v":0.2619,"cvpos":0.0176}},"lxr_fc_rights":7.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.234,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.303,"q2v":0.2619,"cvpos":0.0122}},"lxr_fc_rights":7.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.228,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3031,"q2v":0.2619,"cvpos":0.0054}},"lxr_fc_rights":6.92},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.227,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.398,"q5v":0.3035,"q2v":0.2622,"cvpos":0.0027}},"lxr_fc_rights":6.9},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.229,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.305,"q2v":0.2624,"cvpos":0.0041}},"lxr_fc_rights":6.95},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.225,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3052,"q2v":0.2624,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.228,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3061,"q2v":0.2625,"cvpos":0.0014}},"lxr_fc_rights":6.91},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.225,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3076,"q2v":0.2625,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.23,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.4001,"q5v":0.3077,"q2v":0.2625,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.233,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.4001,"q5v":0.3078,"q2v":0.2627,"cvpos":0.0014}},"lxr_fc_rights":7.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.237,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.3078,"q2v":0.2627,"cvpos":0.0068}},"lxr_fc_rights":7.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.264,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.4041,"q5v":0.3094,"q2v":0.2628,"cvpos":0.2182}},"lxr_fc_rights":7.53},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.266,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.4042,"q5v":0.3101,"q2v":0.2628,"cvpos":0.2425}},"lxr_fc_rights":7.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.266,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.3108,"q2v":0.2627,"cvpos":0.2429}},"lxr_fc_rights":7.59},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.265,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.3114,"q2v":0.2627,"cvpos":0.2255}},"lxr_fc_rights":7.55},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.271,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.312,"q2v":0.2627,"cvpos":0.2989}},"lxr_fc_rights":7.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.275,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.3124,"q2v":0.2628,"cvpos":0.3442}},"lxr_fc_rights":7.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.279,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.3124,"q2v":0.2628,"cvpos":0.3713}},"lxr_fc_rights":7.96},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.28,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3127,"q2v":0.2627,"cvpos":0.3745}},"lxr_fc_rights":7.97},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.283,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.313,"q2v":0.2627,"cvpos":0.3954}},"lxr_fc_rights":8.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.284,"sp":9.84,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.313,"q2v":0.2627,"cvpos":0.3995}},"lxr_fc_rights":8.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.298,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.4077,"q5v":0.3143,"q2v":0.2628,"cvpos":0.4444}},"lxr_fc_rights":8.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.291,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.4077,"q5v":0.3157,"q2v":0.2628,"cvpos":0.4173}},"lxr_fc_rights":8.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.286,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.316,"q2v":0.2627,"cvpos":0.4057}},"lxr_fc_rights":8.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.276,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3164,"q2v":0.2627,"cvpos":0.3478}},"lxr_fc_rights":7.87},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.286,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3167,"q2v":0.2627,"cvpos":0.4049}},"lxr_fc_rights":8.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.285,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.4091,"q5v":0.3193,"q2v":0.2628,"cvpos":0.3997}},"lxr_fc_rights":8.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.279,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.4091,"q5v":0.3197,"q2v":0.2628,"cvpos":0.3577}},"lxr_fc_rights":7.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.281,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3197,"q2v":0.2627,"cvpos":0.3772}},"lxr_fc_rights":8.01},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.28,"sp":9.71,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3197,"q2v":0.2627,"cvpos":0.3723}},"lxr_fc_rights":7.98},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.271,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3208,"q2v":0.2627,"cvpos":0.3007}},"lxr_fc_rights":7.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.261,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3221,"q2v":0.2627,"cvpos":0.1737}},"lxr_fc_rights":7.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.26,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3225,"q2v":0.2628,"cvpos":0.156}},"lxr_fc_rights":7.41},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.257,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.323,"q2v":0.263,"cvpos":0.1058}},"lxr_fc_rights":7.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.256,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3233,"q2v":0.263,"cvpos":0.087}},"lxr_fc_rights":7.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.258,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3236,"q2v":0.2633,"cvpos":0.1211}},"lxr_fc_rights":7.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.258,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.414,"q5v":0.3266,"q2v":0.2634,"cvpos":0.1262}},"lxr_fc_rights":7.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.254,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.3287,"q2v":0.2634,"cvpos":0.057}},"lxr_fc_rights":7.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.256,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.3289,"q2v":0.2639,"cvpos":0.0802}},"lxr_fc_rights":7.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.257,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.3305,"q2v":0.2642,"cvpos":0.1018}},"lxr_fc_rights":7.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.251,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.4154,"q5v":0.3315,"q2v":0.2642,"cvpos":0.0366}},"lxr_fc_rights":7.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.253,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3315,"q2v":0.2642,"cvpos":0.0475}},"lxr_fc_rights":7.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.251,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3315,"q2v":0.2642,"cvpos":0.0408}},"lxr_fc_rights":7.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.249,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3315,"q2v":0.2643,"cvpos":0.0245}},"lxr_fc_rights":7.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.252,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.3331,"q2v":0.2643,"cvpos":0.0407}},"lxr_fc_rights":7.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.252,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.4175,"q5v":0.3334,"q2v":0.2645,"cvpos":0.0407}},"lxr_fc_rights":7.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.245,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3338,"q2v":0.2647,"cvpos":0.0122}},"lxr_fc_rights":6.99},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.249,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.334,"q2v":0.2647,"cvpos":0.0272}},"lxr_fc_rights":7.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.258,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.4189,"q5v":0.3341,"q2v":0.265,"cvpos":0.1061}},"lxr_fc_rights":7.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.252,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.335,"q2v":0.265,"cvpos":0.038}},"lxr_fc_rights":7.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.253,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.4279,"q5v":0.3358,"q2v":0.265,"cvpos":0.0393}},"lxr_fc_rights":7.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.251,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.4311,"q5v":0.3361,"q2v":0.265,"cvpos":0.0339}},"lxr_fc_rights":7.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.248,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.4311,"q5v":0.3361,"q2v":0.2653,"cvpos":0.0204}},"lxr_fc_rights":7.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.25,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.4311,"q5v":0.3364,"q2v":0.2653,"cvpos":0.0286}},"lxr_fc_rights":7.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.258,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.3377,"q2v":0.2655,"cvpos":0.0991}},"lxr_fc_rights":7.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.258,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.4334,"q5v":0.3379,"q2v":0.2656,"cvpos":0.095}},"lxr_fc_rights":7.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.261,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3383,"q2v":0.2656,"cvpos":0.133}},"lxr_fc_rights":7.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.262,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3388,"q2v":0.2659,"cvpos":0.1467}},"lxr_fc_rights":7.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.26,"sp":9,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3391,"q2v":0.2661,"cvpos":0.1184}},"lxr_fc_rights":7.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.26,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3402,"q2v":0.2661,"cvpos":0.1235}},"lxr_fc_rights":7.41},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.256,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3416,"q2v":0.2662,"cvpos":0.0746}},"lxr_fc_rights":7.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.259,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3421,"q2v":0.2665,"cvpos":0.1058}},"lxr_fc_rights":7.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.261,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3421,"q2v":0.2665,"cvpos":0.1236}},"lxr_fc_rights":7.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.258,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3422,"q2v":0.2665,"cvpos":0.0966}},"lxr_fc_rights":7.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.26,"sp":9,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.3427,"q2v":0.2668,"cvpos":0.114}},"lxr_fc_rights":7.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.257,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.3427,"q2v":0.2671,"cvpos":0.0868}},"lxr_fc_rights":7.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.261,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.3431,"q2v":0.2674,"cvpos":0.1221}},"lxr_fc_rights":7.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.256,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.3434,"q2v":0.2677,"cvpos":0.0625}},"lxr_fc_rights":7.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.259,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.344,"q2v":0.2677,"cvpos":0.1018}},"lxr_fc_rights":7.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.263,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.344,"q2v":0.2677,"cvpos":0.1452}},"lxr_fc_rights":7.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.26,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.3445,"q2v":0.2677,"cvpos":0.1153}},"lxr_fc_rights":7.41},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.259,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3467,"q2v":0.2677,"cvpos":0.0976}},"lxr_fc_rights":7.36},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.26,"sp":9,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3468,"q2v":0.2679,"cvpos":0.1084}},"lxr_fc_rights":7.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.261,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3473,"q2v":0.2679,"cvpos":0.1206}},"lxr_fc_rights":7.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.261,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.3473,"q2v":0.2679,"cvpos":0.1208}},"lxr_fc_rights":7.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.261,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.3473,"q2v":0.268,"cvpos":0.1209}},"lxr_fc_rights":7.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.259,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3473,"q2v":0.2684,"cvpos":0.1003}},"lxr_fc_rights":7.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.263,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3481,"q2v":0.2684,"cvpos":0.1355}},"lxr_fc_rights":7.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.256,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3487,"q2v":0.2684,"cvpos":0.065}},"lxr_fc_rights":7.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.261,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.3487,"q2v":0.2684,"cvpos":0.118}},"lxr_fc_rights":7.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.262,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.3487,"q2v":0.2684,"cvpos":0.1264}},"lxr_fc_rights":7.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.262,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.35,"q2v":0.2685,"cvpos":0.126}},"lxr_fc_rights":7.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.258,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3506,"q2v":0.2687,"cvpos":0.0935}},"lxr_fc_rights":7.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.261,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.4339,"q5v":0.3506,"q2v":0.269,"cvpos":0.1111}},"lxr_fc_rights":7.43},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.259,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.3512,"q2v":0.269,"cvpos":0.095}},"lxr_fc_rights":7.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.261,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.3519,"q2v":0.269,"cvpos":0.1073}},"lxr_fc_rights":7.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.256,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3525,"q2v":0.2691,"cvpos":0.0718}},"lxr_fc_rights":7.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.254,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3526,"q2v":0.2691,"cvpos":0.0488}},"lxr_fc_rights":7.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.261,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.4356,"q5v":0.3532,"q2v":0.2693,"cvpos":0.1043}},"lxr_fc_rights":7.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.265,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3532,"q2v":0.2693,"cvpos":0.1465}},"lxr_fc_rights":7.55},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.261,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3532,"q2v":0.2693,"cvpos":0.1087}},"lxr_fc_rights":7.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.264,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.3538,"q2v":0.2696,"cvpos":0.1301}},"lxr_fc_rights":7.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.264,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.3541,"q2v":0.2696,"cvpos":0.1301}},"lxr_fc_rights":7.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.265,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.3541,"q2v":0.2699,"cvpos":0.1382}},"lxr_fc_rights":7.54},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.265,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.3542,"q2v":0.2699,"cvpos":0.1411}},"lxr_fc_rights":7.55},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.264,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.3544,"q2v":0.27,"cvpos":0.1304}},"lxr_fc_rights":7.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.266,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.4381,"q5v":0.3548,"q2v":0.27,"cvpos":0.1436}},"lxr_fc_rights":7.56},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.27,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3551,"q2v":0.2702,"cvpos":0.2033}},"lxr_fc_rights":7.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.271,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3551,"q2v":0.2702,"cvpos":0.2114}},"lxr_fc_rights":7.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.268,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3553,"q2v":0.27,"cvpos":0.1777}},"lxr_fc_rights":7.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.269,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3554,"q2v":0.2702,"cvpos":0.1902}},"lxr_fc_rights":7.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.267,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3561,"q2v":0.2702,"cvpos":0.1558}},"lxr_fc_rights":7.6},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.273,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3563,"q2v":0.2703,"cvpos":0.2249}},"lxr_fc_rights":7.77},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.271,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.357,"q2v":0.2703,"cvpos":0.2073}},"lxr_fc_rights":7.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.265,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.357,"q2v":0.2702,"cvpos":0.1398}},"lxr_fc_rights":7.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.269,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.357,"q2v":0.2703,"cvpos":0.1821}},"lxr_fc_rights":7.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.264,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3575,"q2v":0.2705,"cvpos":0.1287}},"lxr_fc_rights":7.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.263,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3585,"q2v":0.2708,"cvpos":0.1192}},"lxr_fc_rights":7.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.259,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3589,"q2v":0.2712,"cvpos":0.0921}},"lxr_fc_rights":7.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.26,"sp":9,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3589,"q2v":0.2712,"cvpos":0.0991}},"lxr_fc_rights":7.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.266,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3589,"q2v":0.2714,"cvpos":0.1386}},"lxr_fc_rights":7.57},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.271,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3599,"q2v":0.2714,"cvpos":0.1938}},"lxr_fc_rights":7.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.257,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3602,"q2v":0.2716,"cvpos":0.0813}},"lxr_fc_rights":7.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.258,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3602,"q2v":0.2716,"cvpos":0.0855}},"lxr_fc_rights":7.34},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.266,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3602,"q2v":0.2716,"cvpos":0.1345}},"lxr_fc_rights":7.56},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.269,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3608,"q2v":0.2719,"cvpos":0.1707}},"lxr_fc_rights":7.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.261,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3612,"q2v":0.2719,"cvpos":0.0989}},"lxr_fc_rights":7.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.263,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3612,"q2v":0.2721,"cvpos":0.1165}},"lxr_fc_rights":7.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.263,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3612,"q2v":0.2721,"cvpos":0.1153}},"lxr_fc_rights":7.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.26,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3612,"q2v":0.2723,"cvpos":0.0978}},"lxr_fc_rights":7.41},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.268,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3617,"q2v":0.2727,"cvpos":0.1585}},"lxr_fc_rights":7.64},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.271,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3617,"q2v":0.2727,"cvpos":0.1845}},"lxr_fc_rights":7.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.271,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3617,"q2v":0.2728,"cvpos":0.1845}},"lxr_fc_rights":7.73},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.274,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3617,"q2v":0.2728,"cvpos":0.2133}},"lxr_fc_rights":7.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.273,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3621,"q2v":0.2728,"cvpos":0.1986}},"lxr_fc_rights":7.77},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.274,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3633,"q2v":0.2728,"cvpos":0.2049}},"lxr_fc_rights":7.79},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.273,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3638,"q2v":0.2728,"cvpos":0.2008}},"lxr_fc_rights":7.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.268,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3638,"q2v":0.2728,"cvpos":0.1479}},"lxr_fc_rights":7.63},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.272,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3638,"q2v":0.2731,"cvpos":0.1929}},"lxr_fc_rights":7.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.279,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3646,"q2v":0.2735,"cvpos":0.231}},"lxr_fc_rights":7.95},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.279,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3659,"q2v":0.2735,"cvpos":0.2269}},"lxr_fc_rights":7.94},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.283,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3666,"q2v":0.2735,"cvpos":0.2486}},"lxr_fc_rights":8.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.278,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3669,"q2v":0.2735,"cvpos":0.2218}},"lxr_fc_rights":7.91},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.279,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3671,"q2v":0.2735,"cvpos":0.2262}},"lxr_fc_rights":7.94},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.285,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3673,"q2v":0.2735,"cvpos":0.2568}},"lxr_fc_rights":8.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.277,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3678,"q2v":0.2735,"cvpos":0.2147}},"lxr_fc_rights":7.89},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.279,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3678,"q2v":0.2735,"cvpos":0.2255}},"lxr_fc_rights":7.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.283,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3679,"q2v":0.2735,"cvpos":0.2463}},"lxr_fc_rights":8.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.278,"sp":9.64,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.368,"q2v":0.2735,"cvpos":0.2207}},"lxr_fc_rights":7.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.276,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.368,"q2v":0.2735,"cvpos":0.2106}},"lxr_fc_rights":7.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.272,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3687,"q2v":0.2735,"cvpos":0.1875}},"lxr_fc_rights":7.74},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.265,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3687,"q2v":0.2738,"cvpos":0.1264}},"lxr_fc_rights":7.56},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.27,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3687,"q2v":0.2738,"cvpos":0.1755}},"lxr_fc_rights":7.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.268,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3687,"q2v":0.2738,"cvpos":0.1471}},"lxr_fc_rights":7.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.282,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3691,"q2v":0.2739,"cvpos":0.2266}},"lxr_fc_rights":7.87},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.282,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3692,"q2v":0.2739,"cvpos":0.2266}},"lxr_fc_rights":7.87},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.281,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3694,"q2v":0.2739,"cvpos":0.2228}},"lxr_fc_rights":7.83},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.283,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3694,"q2v":0.2739,"cvpos":0.2313}},"lxr_fc_rights":7.88},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.271,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3697,"q2v":0.2745,"cvpos":0.1789}},"lxr_fc_rights":7.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.277,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3698,"q2v":0.2748,"cvpos":0.2046}},"lxr_fc_rights":7.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.312,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3701,"q2v":0.2745,"cvpos":0.3202}},"lxr_fc_rights":7.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.309,"sp":9.39,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3704,"q2v":0.2745,"cvpos":0.3125}},"lxr_fc_rights":7.56},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.305,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.3008}},"lxr_fc_rights":7.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.307,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.3022}},"lxr_fc_rights":7.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.304,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.2995}},"lxr_fc_rights":7.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.308,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3706,"q2v":0.2745,"cvpos":0.3039}},"lxr_fc_rights":7.52},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.305,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3708,"q2v":0.2745,"cvpos":0.3003}},"lxr_fc_rights":7.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.322,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.332}},"lxr_fc_rights":7.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.319,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.3238}},"lxr_fc_rights":7.8},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.316,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.3171}},"lxr_fc_rights":7.71},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.316,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3706,"q2v":0.2745,"cvpos":0.3189}},"lxr_fc_rights":7.73},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.32,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3708,"q2v":0.2745,"cvpos":0.322}},"lxr_fc_rights":7.81},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.325,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.3347}},"lxr_fc_rights":7.93},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.322,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.3252}},"lxr_fc_rights":7.87},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.32,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.3211}},"lxr_fc_rights":7.81},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.317,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3706,"q2v":0.2745,"cvpos":0.3189}},"lxr_fc_rights":7.74},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.324,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3708,"q2v":0.2745,"cvpos":0.3302}},"lxr_fc_rights":7.91},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.329,"sp":9.97,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.332}},"lxr_fc_rights":8.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.323,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.3266}},"lxr_fc_rights":7.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.332,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.3469}},"lxr_fc_rights":8.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.302,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3706,"q2v":0.2745,"cvpos":0.2822}},"lxr_fc_rights":7.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.299,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3708,"q2v":0.2745,"cvpos":0.2731}},"lxr_fc_rights":7.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.301,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.2778}},"lxr_fc_rights":7.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.298,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.271}},"lxr_fc_rights":7.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.295,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.2602}},"lxr_fc_rights":7.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.292,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3706,"q2v":0.2745,"cvpos":0.2469}},"lxr_fc_rights":7.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.295,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3708,"q2v":0.2745,"cvpos":0.2568}},"lxr_fc_rights":7.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.292,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.2466}},"lxr_fc_rights":7.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.3,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.2669}},"lxr_fc_rights":7.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.293,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3704,"q2v":0.2748,"cvpos":0.248}},"lxr_fc_rights":7.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000116,"ps_ttm":0.295,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.4399,"q5v":0.3706,"q2v":0.2745,"cvpos":0.2537}},"lxr_fc_rights":7.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T11:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22446181000,"t_y2y":0.05998075087456207}}},"exchangeRate":1,"influenceDate":"2026-03-26T11:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T11:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11035539000,"t_y2y":-0.024503780868726455}}},"exchangeRate":1,"influenceDate":"2025-08-27T11:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T11:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21176027000,"t_y2y":-0.15341062622627072}}},"exchangeRate":1,"influenceDate":"2025-03-25T11:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T10:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11312744000,"t_y2y":-0.12977406229552535}}},"exchangeRate":1,"influenceDate":"2024-08-27T10:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T12:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25013339000,"t_y2y":0.21680828599554516}}},"exchangeRate":1,"influenceDate":"2024-03-22T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T11:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12999778000,"t_y2y":0.28811937305168617}}},"exchangeRate":1,"influenceDate":"2023-08-29T11:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T11:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20556516000,"t_y2y":-0.06508421421404713}}},"exchangeRate":1,"influenceDate":"2023-03-23T11:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T12:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10092060000,"t_y2y":-0.06773555587599774}}},"exchangeRate":1,"influenceDate":"2022-08-25T12:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T11:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21987559000,"t_y2y":0.4660776056554871}}},"exchangeRate":1,"influenceDate":"2022-03-22T11:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000116,"reportDate":"2026-04-24T10:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000116,"reportDate":"2025-04-23T09:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000116,"reportDate":"2024-04-22T08:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3234940821336155,"cvpos":0.7346938775510204,"minv":0.1635024655640917,"maxv":0.5004375768165306,"avgv":0.28353025870057785,"maxpv":0.5004375768165306,"q2v":0.1931011457526722,"q5v":0.26373835279095026,"q8v":0.38537228940463725,"maxvd":"2025-09-14T16:00:00.000Z","minvd":"2024-09-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}