window.pageData = {"stock":{"name":"周生生","stockCode":"00116","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000116,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":11.346,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":11.061,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":11.269,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":11.105,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"stockId":1000000000000116,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":11.444,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"stockId":1000000000000116,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":11.313,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"stockId":1000000000000116,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":10.798,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":10.645,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"stockId":1000000000000116,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":10.842,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"stockId":1000000000000116,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":10.721,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"stockId":1000000000000116,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":10.524,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":10.754,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":11.094,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":11.192,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":1000000000000116,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":11.258,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"stockId":1000000000000116,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":11.729,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":11.882,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":12.178,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"stockId":1000000000000116,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":11.784,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"stockId":1000000000000116,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":10.973,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":11.16,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"stockId":1000000000000116,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":11.214,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":11.127,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"stockId":1000000000000116,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":11.641,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":11.718,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"stockId":1000000000000116,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":11.718,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":12.101,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"stockId":1000000000000116,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":11.97,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":11.992,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":11.444,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":11.718,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"stockId":1000000000000116,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":12.167,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":12.178,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"stockId":1000000000000116,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":12.178,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"stockId":1000000000000116,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":12.441,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"stockId":1000000000000116,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":12.518,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"stockId":1000000000000116,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":12.331,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"stockId":1000000000000116,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":12.868,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":12.999,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":13.043,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"stockId":1000000000000116,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":13.207,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"stockId":1000000000000116,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":13.459,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":13.865,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":13.536,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":12.967,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":12.463,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":12.605,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":12.726,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":12.956,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":12.693,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":12.769,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":13.142,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"stockId":1000000000000116,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":13.306,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":13.306,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"stockId":1000000000000116,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":13.766,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":13.865,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":14.04,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":14.544,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":14.675,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"stockId":1000000000000116,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":15.387,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"stockId":1000000000000116,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":6.847,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.886,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.794,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.007,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"stockId":1000000000000116,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":6.784,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.799,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"stockId":1000000000000116,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":6.562,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"stockId":1000000000000116,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":6.368,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.204,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"stockId":1000000000000116,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":5.943,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"stockId":1000000000000116,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":6.175,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"stockId":1000000000000116,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":6.049,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.885,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"stockId":1000000000000116,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":6.243,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"stockId":1000000000000116,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":6.383,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.62,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"stockId":1000000000000116,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":6.75,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.247,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"stockId":1000000000000116,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":6.18,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.339,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"stockId":1000000000000116,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":6.257,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"stockId":1000000000000116,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":6.252,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":1000000000000116,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":6.199,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"stockId":1000000000000116,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":6.276,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"stockId":1000000000000116,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":6.305,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.136,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.455,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"stockId":1000000000000116,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":6.755,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.726,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.654,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"stockId":1000000000000116,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":6.968,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"stockId":1000000000000116,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":6.924,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.234,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.871,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"stockId":1000000000000116,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":6.992,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.712,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"stockId":1000000000000116,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":6.915,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"stockId":1000000000000116,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":6.929,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"stockId":1000000000000116,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":6.804,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.852,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"stockId":1000000000000116,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":6.692,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"stockId":1000000000000116,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":6.712,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.828,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.746,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.702,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.089,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"stockId":1000000000000116,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":7.374,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"stockId":1000000000000116,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":7.403,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"stockId":1000000000000116,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":7.277,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"stockId":1000000000000116,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":6.963,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"stockId":1000000000000116,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":6.775,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.837,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"stockId":1000000000000116,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":6.576,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.6,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"stockId":1000000000000116,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":6.33,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.218,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"stockId":1000000000000116,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":6.044,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.098,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"stockId":1000000000000116,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":5.967,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.011,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.798,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.807,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.87,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.938,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.836,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.88,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.899,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.861,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.953,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.083,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.175,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.996,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.865,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.769,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.812,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.725,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.778,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.904,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.643,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.72,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.696,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.899,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.88,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.769,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.846,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.923,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.073,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.87,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.774,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.986,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.909,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.909,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.774,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.953,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.02,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.919,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.025,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.04,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.267,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.218,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.315,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.218,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.112,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.335,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.199,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.165,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.325,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.736,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.746,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.712,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.963,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.746,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.654,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.818,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.171,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.953,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.953,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.128,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.06,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.576,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.731,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.567,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.011,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.866,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.011,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.031,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.697,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.688,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.629,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.528,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.48,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.939,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.891,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.157,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.074,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.963,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.118,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.485,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.529,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.171,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.953,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.416,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.461,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.457,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.495,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.367,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.597,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.378,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.51,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.068,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":4.584,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":4.871,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":4.848,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":5.041,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":4.436,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":4.663,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":4.33,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.396,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.415,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.339,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.328,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.302,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.302,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.279,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.339,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.351,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.23,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.226,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.177,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.113,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.143,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.245,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.215,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.234,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.215,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.249,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.203,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.177,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.154,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.15,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.135,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.169,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.154,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.177,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.177,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.23,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.192,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.275,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.23,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.275,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.347,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.389,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.222,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.287,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.252,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.207,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.241,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.26,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.279,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.15,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.271,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.309,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.4,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.252,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.128,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.086,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.12,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.063,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.139,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.094,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.078,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.018,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.973,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.026,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.026,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":3.022,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.908,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.859,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.852,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.893,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.848,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.856,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.826,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.822,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.803,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.856,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.826,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.867,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.898,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.935,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.954,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.947,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.879,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.879,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.818,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.826,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.841,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.837,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.795,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.898,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.685,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.613,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.598,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.613,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.153,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.121,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.121,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.121,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.08,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.302,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.347,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.315,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.239,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.28,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.289,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.267,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.201,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.216,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.235,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.302,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.343,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.293,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.293,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.22,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.188,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.194,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.229,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.229,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.197,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.156,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.131,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.093,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.08,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.083,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.108,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.051,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000116,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.048,"sp":6.45,"lxr_fc_rights":5.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.127,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.102,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.118,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.153,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.115,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.096,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.074,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.039,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.07,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.08,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.121,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.118,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.108,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.089,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.112,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.067,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.093,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.077,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.07,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.07,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.096,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.108,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.105,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.064,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.064,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.089,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.089,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.035,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.035,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.032,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.032,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.042,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.045,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.013,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.026,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.061,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.037,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.024,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.014,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.024,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.014,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.021,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.027,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.05,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.101,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.11,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.146,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.149,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.133,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.11,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.098,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.075,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.091,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.098,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.053,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.062,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.043,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.05,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.014,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.014,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.008,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.04,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.062,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.053,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.043,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.062,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.03,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.062,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.098,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.142,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.171,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.149,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.123,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.104,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.082,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.066,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.046,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.03,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.069,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.11,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.114,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.107,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.168,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.107,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.085,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.174,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.014,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.018,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.005,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.046,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.101,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.059,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.098,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.36,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.222,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.2,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.318,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.293,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.158,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.075,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.982,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.011,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.947,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.935,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.867,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.829,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.8,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.861,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.855,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.88,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.903,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.919,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.008,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.034,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.043,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.082,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.123,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.117,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.078,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.001,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.97,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.966,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.96,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.979,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.985,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.001,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.032,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":1.979,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.001,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.004,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.004,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.032,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.042,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.061,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.089,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.042,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.01,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.032,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.083,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.029,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.048,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.067,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.051,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.114,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.136,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.126,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.173,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.192,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.199,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.173,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.205,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.233,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.227,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.217,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.22,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.211,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.246,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.236,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.236,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.271,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.271,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.261,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"pcf_ttm":2.274,"sp":7.25,"stockId":1000000000000116,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"pcf_ttm":2.274,"sp":7.25,"stockId":1000000000000116,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"pcf_ttm":2.315,"sp":7.38,"stockId":1000000000000116,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"pcf_ttm":2.305,"sp":7.35,"stockId":1000000000000116,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"pcf_ttm":2.327,"sp":7.42,"stockId":1000000000000116,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"pcf_ttm":2.327,"sp":7.42,"stockId":1000000000000116,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"pcf_ttm":2.33,"sp":7.43,"stockId":1000000000000116,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"pcf_ttm":2.362,"sp":7.53,"stockId":1000000000000116,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"pcf_ttm":2.387,"sp":7.61,"stockId":1000000000000116,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"pcf_ttm":2.418,"sp":7.71,"stockId":1000000000000116,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"pcf_ttm":2.406,"sp":7.67,"stockId":1000000000000116,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"pcf_ttm":2.406,"sp":7.67,"stockId":1000000000000116,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"pcf_ttm":2.424,"sp":7.73,"stockId":1000000000000116,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"pcf_ttm":2.431,"sp":7.75,"stockId":1000000000000116,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"pcf_ttm":2.402,"sp":7.66,"stockId":1000000000000116,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"pcf_ttm":2.415,"sp":7.7,"stockId":1000000000000116,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"pcf_ttm":2.399,"sp":7.65,"stockId":1000000000000116,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"pcf_ttm":2.569,"sp":8.19,"stockId":1000000000000116,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"pcf_ttm":2.616,"sp":8.34,"stockId":1000000000000116,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"pcf_ttm":2.622,"sp":8.36,"stockId":1000000000000116,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"pcf_ttm":2.634,"sp":8.4,"stockId":1000000000000116,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"pcf_ttm":2.616,"sp":8.34,"stockId":1000000000000116,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"pcf_ttm":2.606,"sp":8.31,"stockId":1000000000000116,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"pcf_ttm":2.65,"sp":8.45,"stockId":1000000000000116,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"pcf_ttm":2.729,"sp":8.7,"stockId":1000000000000116,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"pcf_ttm":2.672,"sp":8.52,"stockId":1000000000000116,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"pcf_ttm":2.776,"sp":8.85,"stockId":1000000000000116,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"pcf_ttm":2.779,"sp":8.86,"stockId":1000000000000116,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"pcf_ttm":2.754,"sp":8.78,"stockId":1000000000000116,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"pcf_ttm":2.813,"sp":8.97,"stockId":1000000000000116,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"pcf_ttm":2.807,"sp":8.95,"stockId":1000000000000116,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.785,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.757,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.694,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.747,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.729,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.741,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.697,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.647,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.672,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.644,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.6,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.634,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.622,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.569,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.565,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.572,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.572,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.581,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.66,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.772,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.735,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.707,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.641,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.631,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.653,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.603,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.638,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.603,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.66,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.697,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":2.747,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.974,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.027,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.027,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.989,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.134,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.256,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.37,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.385,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.461,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.492,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.857,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.675,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.53,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.286,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.538,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.515,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.347,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.416,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.393,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.142,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.89,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.86,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.776,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.746,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.807,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.814,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.692,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.738,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.776,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.609,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.662,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.631,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.563,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.647,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.647,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.472,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.578,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.807,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.654,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.677,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.624,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.533,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.593,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.807,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.799,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.883,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.898,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.852,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.86,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.761,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.837,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.875,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.807,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.852,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.784,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.883,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.738,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.837,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.928,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.868,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.822,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.852,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.89,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.89,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.89,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.837,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.928,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.746,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.89,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.921,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.921,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.814,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.883,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.829,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.875,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.761,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.708,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.875,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.989,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.89,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.966,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.966,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.982,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.989,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.966,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.005,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.126,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.157,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.081,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.104,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.043,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.195,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.157,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.997,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.096,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.959,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.928,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.829,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.852,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.012,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.134,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.784,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.799,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.005,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.096,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.883,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.944,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.936,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.86,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.081,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.157,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.157,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.233,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.195,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.218,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.203,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.065,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.18,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.362,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.355,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.454,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.332,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.355,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.522,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.309,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.362,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.461,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.34,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.279,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.164,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":6.997,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.126,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.065,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.439,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.446,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.4,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.454,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.157,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":7.301,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":192.295,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":190.469,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":187.63,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":189.049,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":186.818,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":189.455,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":187.832,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":198.38,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":196.555,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":194.323,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":194.729,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":196.757,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":199.8,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":198.177,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":196.757,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":194.932,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":199.394,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":202.234,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":198.989,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":204.06,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":185.804,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":184.181,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":185.398,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":183.573,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":181.544,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":179.719,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":181.341,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":179.719,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":184.587,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":180.124,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":181.341,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":185.804,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":182.558,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":179.11,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000116,"pcf_ttm":178.502,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T11:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":613353000,"t_y2y":-0.6546641923398716}}},"exchangeRate":1,"influenceDate":"2026-03-26T11:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T11:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1174670000,"t_y2y":-0.24780248595877055}}},"exchangeRate":1,"influenceDate":"2025-08-27T11:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T11:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1776106000,"t_y2y":-0.17772109001009267}}},"exchangeRate":1,"influenceDate":"2025-03-25T11:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T10:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1561651000,"t_y2y":-0.025830615092769512}}},"exchangeRate":1,"influenceDate":"2024-08-27T10:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T12:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2159980000,"t_y2y":63.67586909003803}}},"exchangeRate":1,"influenceDate":"2024-03-22T12:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T11:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1603059000,"t_y2y":1.1468783020598827}}},"exchangeRate":1,"influenceDate":"2023-08-29T11:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T11:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":33397000,"t_y2y":1.0460545367793679}}},"exchangeRate":1,"influenceDate":"2023-03-23T11:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T12:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":746693000,"t_y2y":13.266474330804945}}},"exchangeRate":1,"influenceDate":"2022-08-25T12:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T11:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-725162000,"t_y2y":-1.316627988464217}}},"exchangeRate":1,"influenceDate":"2022-03-22T11:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000116}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000116,"reportDate":"2026-04-24T10:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000116,"reportDate":"2025-04-23T09:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000116,"reportDate":"2024-04-22T08:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.345728022851441,"maxv":204.05982693056262,"maxpv":204.05982693056262,"minv":1.8002259918473387,"avgv":5.054730160042821,"maxvd":"2023-08-01T16:00:00.000Z","minvd":"2024-09-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}