window.pageData = {"year":3,"startDate":"2023-06-17T18:24:12.249Z","endDate":"2026-06-17T18:24:12.249Z","volatilityDays":20,"stock":{"_id":1000000000000115,"stockCode":"00115","exchange":"hk","market":"h","stockType":"company","followedNum":7,"areaCode":"hk","blackenedNum":5,"ipoDate":"1999-10-12T16:00:00.000Z","fsTableType":"non_financial","tickerId":115,"name":"钧濠集团","currency":"HKD","activeHkexNewsStockId":191,"hkexNewsStockIds":[191],"listingStatus":"normally_listed","companyName":"鈞濠集團有限公司","pinyin":"jhjt","sharesPerLot":2000,"suspensionDate":"2026-06-16T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-11.258300333463833},"pb":{"mcw":0.42234532262428515},"ps_ttm":{"mcw":0.6453414942777421},"dyr":{"mcw":0.033002871145518385}},"staticDividendYieldRatio":0.05224170122986279},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gfghl.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000115,"type":"tr_dri","cagr_p_r_fs":-0.1713104043935657,"cagr_p_r_y1":0.9815789473684247,"cagr_p_r_y3":0.1036480604256762,"cagr_p_r_y20":-0.14221390458956795,"p_r_fs":-0.995043631778058,"cagr_p_r_d30":-0.08394160583941612,"cagr_p_r_d60":-0.11202830188679203,"cagr_p_r_d90":-0.08170731707317025,"cagr_p_r_fys":-0.009210526315788448,"last_data_date":"2026-06-16T16:00:00.000Z","period_date":"1999-10-12T16:00:00.000Z","cagr_p_r_y10":-0.1844430113244786,"cagr_p_r_y5":-0.12161179220118323,"cagr_p_r_d14":-0.08394160583941612,"cagr_p_r_d7":-0.041984732824427384}},"priceMetrics":{"pe_ttm":-1.9001680241753691,"pb":0.8907967030355655,"dyr":0,"mc":155941089.24,"mc_om":155941089.24,"sp":7.53},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-18T16:00:00.000Z","value":0.33198457259450054},{"date":"2023-06-19T16:00:00.000Z","value":0.33198457259450054},{"date":"2023-06-20T16:00:00.000Z","value":0.33198457259450054},{"date":"2023-06-22T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":0.9893344353755267},{"date":"2023-06-28T16:00:00.000Z","value":0.9991845935336846},{"date":"2023-06-29T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-02T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-03T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-04T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-05T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-06T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-09T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-10T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-11T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-12T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-13T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-17T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-18T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-19T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-20T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-23T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-24T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-25T16:00:00.000Z","value":1.3703799550695799},{"date":"2023-07-26T16:00:00.000Z","value":0.892260525987005},{"date":"2023-07-27T16:00:00.000Z","value":0.892077725012344},{"date":"2023-07-30T16:00:00.000Z","value":0},{"date":"2023-07-31T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":0},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-03T16:00:00.000Z","value":0.24490039930916596},{"date":"2023-08-06T16:00:00.000Z","value":0.3553388466825165},{"date":"2023-08-07T16:00:00.000Z","value":0.3610491578339321},{"date":"2023-08-08T16:00:00.000Z","value":0.8528080029661771},{"date":"2023-08-09T16:00:00.000Z","value":0.8528080029661771},{"date":"2023-08-10T16:00:00.000Z","value":0.8528080029661771},{"date":"2023-08-13T16:00:00.000Z","value":0.8528080029661772},{"date":"2023-08-14T16:00:00.000Z","value":0.8528080029661772},{"date":"2023-08-15T16:00:00.000Z","value":0.8528080029661772},{"date":"2023-08-16T16:00:00.000Z","value":0.8528080029661772},{"date":"2023-08-17T16:00:00.000Z","value":0.8528080029661772},{"date":"2023-08-20T16:00:00.000Z","value":0.8528080029661772},{"date":"2023-08-21T16:00:00.000Z","value":0.8802609548975537},{"date":"2023-08-22T16:00:00.000Z","value":0.8802609548975537},{"date":"2023-08-23T16:00:00.000Z","value":0.8802609548975537},{"date":"2023-08-24T16:00:00.000Z","value":0.8802609548975538},{"date":"2023-08-27T16:00:00.000Z","value":0.8788236680534371},{"date":"2023-08-28T16:00:00.000Z","value":0.8788236680534371},{"date":"2023-08-29T16:00:00.000Z","value":0.8777304156526821},{"date":"2023-08-30T16:00:00.000Z","value":0.8777304156526821},{"date":"2023-09-03T16:00:00.000Z","value":0.818251107811478},{"date":"2023-09-04T16:00:00.000Z","value":0.8025481182404246},{"date":"2023-09-05T16:00:00.000Z","value":0.805343862590741},{"date":"2023-09-06T16:00:00.000Z","value":0.35728962733718206},{"date":"2023-09-10T16:00:00.000Z","value":0.357289627337182},{"date":"2023-09-11T16:00:00.000Z","value":0.35728962733718206},{"date":"2023-09-12T16:00:00.000Z","value":0.36053850282876027},{"date":"2023-09-13T16:00:00.000Z","value":0.36277121954583846},{"date":"2023-09-14T16:00:00.000Z","value":0.3639284268295512},{"date":"2023-09-17T16:00:00.000Z","value":0.3639284268295512},{"date":"2023-09-18T16:00:00.000Z","value":0.3639284268295512},{"date":"2023-09-19T16:00:00.000Z","value":0.3639284268295512},{"date":"2023-09-20T16:00:00.000Z","value":0.28795161901867045},{"date":"2023-09-21T16:00:00.000Z","value":0.28795161901867045},{"date":"2023-09-24T16:00:00.000Z","value":0.2879516190186705},{"date":"2023-09-25T16:00:00.000Z","value":0.2879516190186705},{"date":"2023-09-26T16:00:00.000Z","value":0.28554126980718986},{"date":"2023-09-27T16:00:00.000Z","value":0.28554126980718986},{"date":"2023-09-28T16:00:00.000Z","value":0.28716343682957834},{"date":"2023-10-02T16:00:00.000Z","value":1.2016488043311069},{"date":"2023-10-03T16:00:00.000Z","value":1.4661231412346036},{"date":"2023-10-04T16:00:00.000Z","value":1.478441630542425},{"date":"2023-10-05T16:00:00.000Z","value":1.4806080654540243},{"date":"2023-10-08T16:00:00.000Z","value":1.4908227609155915},{"date":"2023-10-09T16:00:00.000Z","value":1.4966587523338586},{"date":"2023-10-10T16:00:00.000Z","value":1.4966587523338586},{"date":"2023-10-11T16:00:00.000Z","value":1.495665192424977},{"date":"2023-10-12T16:00:00.000Z","value":1.4941694599497373},{"date":"2023-10-15T16:00:00.000Z","value":1.4921224248573934},{"date":"2023-10-16T16:00:00.000Z","value":1.4921224248573934},{"date":"2023-10-17T16:00:00.000Z","value":1.4921224248573934},{"date":"2023-10-18T16:00:00.000Z","value":1.5236482093857318},{"date":"2023-10-19T16:00:00.000Z","value":1.5236482093857318},{"date":"2023-10-23T16:00:00.000Z","value":1.5236482093857318},{"date":"2023-10-24T16:00:00.000Z","value":1.530616389766174},{"date":"2023-10-25T16:00:00.000Z","value":1.530616389766174},{"date":"2023-10-26T16:00:00.000Z","value":1.530616389766174},{"date":"2023-10-29T16:00:00.000Z","value":1.530616389766174},{"date":"2023-10-30T16:00:00.000Z","value":1.5601176127524496},{"date":"2023-10-31T16:00:00.000Z","value":0.9255283582031528},{"date":"2023-11-01T16:00:00.000Z","value":0.5671984785622377},{"date":"2023-11-02T16:00:00.000Z","value":0.558131261292942},{"date":"2023-11-05T16:00:00.000Z","value":0.5614892490957056},{"date":"2023-11-06T16:00:00.000Z","value":0.5125280178880709},{"date":"2023-11-07T16:00:00.000Z","value":0.5098527740492971},{"date":"2023-11-08T16:00:00.000Z","value":0.5098527740492971},{"date":"2023-11-09T16:00:00.000Z","value":0.5098527740492971},{"date":"2023-11-12T16:00:00.000Z","value":0.5098527740492971},{"date":"2023-11-13T16:00:00.000Z","value":0.5098527740492971},{"date":"2023-11-14T16:00:00.000Z","value":0.5098527740492971},{"date":"2023-11-15T16:00:00.000Z","value":0.5098527740492971},{"date":"2023-11-16T16:00:00.000Z","value":0.40737447839673324},{"date":"2023-11-19T16:00:00.000Z","value":0.40737447839673324},{"date":"2023-11-20T16:00:00.000Z","value":1.7609197381868722},{"date":"2023-11-21T16:00:00.000Z","value":1.9231037012751748},{"date":"2023-11-22T16:00:00.000Z","value":1.9231037012751748},{"date":"2023-11-23T16:00:00.000Z","value":2.081315662252306},{"date":"2023-11-26T16:00:00.000Z","value":2.081315662252306},{"date":"2023-11-27T16:00:00.000Z","value":2.0726685521328236},{"date":"2023-11-28T16:00:00.000Z","value":2.0726685521328236},{"date":"2023-11-29T16:00:00.000Z","value":2.0726685521328236},{"date":"2023-11-30T16:00:00.000Z","value":2.091502870707809},{"date":"2023-12-03T16:00:00.000Z","value":2.091502870707809},{"date":"2023-12-04T16:00:00.000Z","value":2.0915028707078096},{"date":"2023-12-05T16:00:00.000Z","value":2.161980280806892},{"date":"2023-12-06T16:00:00.000Z","value":2.161980280806892},{"date":"2023-12-07T16:00:00.000Z","value":2.1619802808068918},{"date":"2023-12-10T16:00:00.000Z","value":2.1619802808068918},{"date":"2023-12-11T16:00:00.000Z","value":2.1619802808068918},{"date":"2023-12-12T16:00:00.000Z","value":2.1619802808068918},{"date":"2023-12-13T16:00:00.000Z","value":2.1619802808068918},{"date":"2023-12-14T16:00:00.000Z","value":2.1619802808068918},{"date":"2023-12-17T16:00:00.000Z","value":2.1619802808068918},{"date":"2023-12-18T16:00:00.000Z","value":1.2070359644433821},{"date":"2023-12-19T16:00:00.000Z","value":1.0036504614961719},{"date":"2023-12-20T16:00:00.000Z","value":1.0036504614961719},{"date":"2023-12-21T16:00:00.000Z","value":0.6867422426385421},{"date":"2023-12-26T16:00:00.000Z","value":0.6867422426385421},{"date":"2023-12-27T16:00:00.000Z","value":0.6280879751383619},{"date":"2023-12-28T16:00:00.000Z","value":0.6280879751383619},{"date":"2024-01-01T16:00:00.000Z","value":0.6280879751383619},{"date":"2024-01-02T16:00:00.000Z","value":0.5468631775928071},{"date":"2024-01-09T16:00:00.000Z","value":1.659085744932442},{"date":"2024-01-10T16:00:00.000Z","value":1.6751336564940482},{"date":"2024-01-11T16:00:00.000Z","value":1.6106150037598324},{"date":"2024-01-14T16:00:00.000Z","value":1.642426177806743},{"date":"2024-01-15T16:00:00.000Z","value":1.6564351064783465},{"date":"2024-01-16T16:00:00.000Z","value":1.6773785255476148},{"date":"2024-01-17T16:00:00.000Z","value":1.6773785255476148},{"date":"2024-01-18T16:00:00.000Z","value":1.6773785255476148},{"date":"2024-01-21T16:00:00.000Z","value":1.6771662859074015},{"date":"2024-01-22T16:00:00.000Z","value":1.6836342928058132},{"date":"2024-01-23T16:00:00.000Z","value":1.6836342928058132},{"date":"2024-01-24T16:00:00.000Z","value":1.6836342928058132},{"date":"2024-01-25T16:00:00.000Z","value":1.6836342928058132},{"date":"2024-01-28T16:00:00.000Z","value":1.6836342928058132},{"date":"2024-01-29T16:00:00.000Z","value":1.6836342928058132},{"date":"2024-01-30T16:00:00.000Z","value":1.6836342928058132},{"date":"2024-01-31T16:00:00.000Z","value":1.6803635563507706},{"date":"2024-02-01T16:00:00.000Z","value":1.6803635563507706},{"date":"2024-02-04T16:00:00.000Z","value":1.680024601653482},{"date":"2024-02-05T16:00:00.000Z","value":1.6800246016534823},{"date":"2024-02-06T16:00:00.000Z","value":0.5790334361639103},{"date":"2024-02-07T16:00:00.000Z","value":0.5952135482685275},{"date":"2024-02-08T16:00:00.000Z","value":0.5004070367375596},{"date":"2024-02-13T16:00:00.000Z","value":0.4124400831158441},{"date":"2024-02-14T16:00:00.000Z","value":0.32560358093602726},{"date":"2024-02-15T16:00:00.000Z","value":0.5131899646211416},{"date":"2024-02-18T16:00:00.000Z","value":0.5127998725963681},{"date":"2024-02-19T16:00:00.000Z","value":0.5965226277271968},{"date":"2024-02-20T16:00:00.000Z","value":0.5977768019807942},{"date":"2024-02-21T16:00:00.000Z","value":0.6106634531038694},{"date":"2024-02-22T16:00:00.000Z","value":0.6567903186709872},{"date":"2024-02-25T16:00:00.000Z","value":0.6583140279668133},{"date":"2024-02-26T16:00:00.000Z","value":0.6583839736305231},{"date":"2024-02-27T16:00:00.000Z","value":1.0619046817370748},{"date":"2024-02-28T16:00:00.000Z","value":1.124323842594609},{"date":"2024-02-29T16:00:00.000Z","value":1.1314438386972996},{"date":"2024-03-03T16:00:00.000Z","value":1.1747964249384013},{"date":"2024-03-04T16:00:00.000Z","value":1.1750775866532863},{"date":"2024-03-05T16:00:00.000Z","value":1.1747850930999921},{"date":"2024-03-06T16:00:00.000Z","value":1.2408742402986421},{"date":"2024-03-07T16:00:00.000Z","value":1.2408742402986421},{"date":"2024-03-10T16:00:00.000Z","value":1.2251662901809066},{"date":"2024-03-11T16:00:00.000Z","value":1.2251662901809066},{"date":"2024-03-12T16:00:00.000Z","value":1.2700437765923598},{"date":"2024-03-13T16:00:00.000Z","value":1.2691319420877927},{"date":"2024-03-14T16:00:00.000Z","value":1.1858870513605861},{"date":"2024-03-17T16:00:00.000Z","value":1.1873610505080567},{"date":"2024-03-18T16:00:00.000Z","value":1.1553720967895371},{"date":"2024-03-19T16:00:00.000Z","value":1.1612774564344654},{"date":"2024-03-20T16:00:00.000Z","value":1.1531850015218972},{"date":"2024-03-21T16:00:00.000Z","value":1.120812982859929},{"date":"2024-03-24T16:00:00.000Z","value":1.2199590036707482},{"date":"2024-03-25T16:00:00.000Z","value":1.2181380236347856},{"date":"2024-03-26T16:00:00.000Z","value":0.9136209253187819},{"date":"2024-03-27T16:00:00.000Z","value":0.8863238652581604},{"date":"2024-04-01T16:00:00.000Z","value":0.8771040529897713},{"date":"2024-04-02T16:00:00.000Z","value":0.8126948424887405},{"date":"2024-04-04T16:00:00.000Z","value":0.8621506376046545},{"date":"2024-04-07T16:00:00.000Z","value":0.8802809830266362},{"date":"2024-04-08T16:00:00.000Z","value":0.7753225693273917},{"date":"2024-04-09T16:00:00.000Z","value":0.9164182353504837},{"date":"2024-04-10T16:00:00.000Z","value":0.9164182353504837},{"date":"2024-04-11T16:00:00.000Z","value":0.9272467039715648},{"date":"2024-04-14T16:00:00.000Z","value":0.883471149155477},{"date":"2024-04-15T16:00:00.000Z","value":0.8834711491554769},{"date":"2024-04-16T16:00:00.000Z","value":0.8745747988292742},{"date":"2024-04-17T16:00:00.000Z","value":0.871287244646277},{"date":"2024-04-18T16:00:00.000Z","value":0.8800748744443851},{"date":"2024-04-21T16:00:00.000Z","value":0.8650732556469303},{"date":"2024-04-22T16:00:00.000Z","value":0.8648183527121293},{"date":"2024-04-23T16:00:00.000Z","value":0.8648183527121293},{"date":"2024-04-24T16:00:00.000Z","value":0.7474690280624923},{"date":"2024-04-25T16:00:00.000Z","value":0.7474690280624924},{"date":"2024-04-28T16:00:00.000Z","value":0.7474690280624924},{"date":"2024-04-29T16:00:00.000Z","value":0.7419382803717768},{"date":"2024-05-01T16:00:00.000Z","value":0.7419382803717768},{"date":"2024-05-02T16:00:00.000Z","value":0.7419382803717768},{"date":"2024-05-05T16:00:00.000Z","value":0.6790432802733686},{"date":"2024-05-06T16:00:00.000Z","value":0.6459889495621189},{"date":"2024-05-07T16:00:00.000Z","value":0.8429312709693259},{"date":"2024-05-08T16:00:00.000Z","value":0.6652767819492138},{"date":"2024-05-09T16:00:00.000Z","value":0.665592417609678},{"date":"2024-05-12T16:00:00.000Z","value":0.6738315416392306},{"date":"2024-05-13T16:00:00.000Z","value":0.6738315416392306},{"date":"2024-05-15T16:00:00.000Z","value":0.6738315416392306},{"date":"2024-05-16T16:00:00.000Z","value":0.6738315416392306},{"date":"2024-05-19T16:00:00.000Z","value":0.7448522306027501},{"date":"2024-05-20T16:00:00.000Z","value":0.7407423667713156},{"date":"2024-05-21T16:00:00.000Z","value":0.8083074779696364},{"date":"2024-05-22T16:00:00.000Z","value":0.8083074779696364},{"date":"2024-05-23T16:00:00.000Z","value":0.8083074779696364},{"date":"2024-05-26T16:00:00.000Z","value":0.7501339404732125},{"date":"2024-05-27T16:00:00.000Z","value":0.7737043156754564},{"date":"2024-05-28T16:00:00.000Z","value":0.7737043156754564},{"date":"2024-05-29T16:00:00.000Z","value":0.7068220175870689},{"date":"2024-05-30T16:00:00.000Z","value":0.706822017587069},{"date":"2024-06-02T16:00:00.000Z","value":0.7068220175870689},{"date":"2024-06-03T16:00:00.000Z","value":0.7093630605016173},{"date":"2024-06-04T16:00:00.000Z","value":0.7093630605016173},{"date":"2024-06-05T16:00:00.000Z","value":0.5237237061613196},{"date":"2024-06-06T16:00:00.000Z","value":0.5313167825389299},{"date":"2024-06-10T16:00:00.000Z","value":0.5307822901573085},{"date":"2024-06-11T16:00:00.000Z","value":0.5121041397747836},{"date":"2024-06-12T16:00:00.000Z","value":0.5121041397747836},{"date":"2024-06-13T16:00:00.000Z","value":0.5121041397747836},{"date":"2024-06-16T16:00:00.000Z","value":0.5121041397747836},{"date":"2024-06-17T16:00:00.000Z","value":0.3841854816071712},{"date":"2024-06-18T16:00:00.000Z","value":0.3841854816071712},{"date":"2024-06-19T16:00:00.000Z","value":0.4250978102591288},{"date":"2024-06-20T16:00:00.000Z","value":0.4551159335970622},{"date":"2024-06-23T16:00:00.000Z","value":0.5078127456302387},{"date":"2024-06-24T16:00:00.000Z","value":0.5361778602678233},{"date":"2024-06-25T16:00:00.000Z","value":0.6479575690017373},{"date":"2024-06-26T16:00:00.000Z","value":0.6710351071817545},{"date":"2024-06-27T16:00:00.000Z","value":0.8412200259833861},{"date":"2024-07-01T16:00:00.000Z","value":1.0281991036988678},{"date":"2024-07-02T16:00:00.000Z","value":1.0312705561008397},{"date":"2024-07-03T16:00:00.000Z","value":1.0355721594683165},{"date":"2024-07-04T16:00:00.000Z","value":1.0455821145270714},{"date":"2024-07-07T16:00:00.000Z","value":1.0455821145270714},{"date":"2024-07-08T16:00:00.000Z","value":1.0541122506131748},{"date":"2024-07-09T16:00:00.000Z","value":1.0541122506131748},{"date":"2024-07-10T16:00:00.000Z","value":1.0541122506131748},{"date":"2024-07-11T16:00:00.000Z","value":1.055045594779002},{"date":"2024-07-14T16:00:00.000Z","value":1.0579481120360534},{"date":"2024-07-15T16:00:00.000Z","value":1.0608419656748311},{"date":"2024-07-16T16:00:00.000Z","value":1.0647604908941113},{"date":"2024-07-17T16:00:00.000Z","value":1.1856854153996963},{"date":"2024-07-18T16:00:00.000Z","value":1.1686013215503235},{"date":"2024-07-21T16:00:00.000Z","value":1.2007712731633116},{"date":"2024-07-22T16:00:00.000Z","value":1.2292893170455137},{"date":"2024-07-23T16:00:00.000Z","value":1.2222182718627401},{"date":"2024-07-24T16:00:00.000Z","value":1.1276444205182141},{"date":"2024-07-25T16:00:00.000Z","value":1.0986527360358693},{"date":"2024-07-28T16:00:00.000Z","value":0.9034503521244077},{"date":"2024-07-29T16:00:00.000Z","value":0.4495846217405313},{"date":"2024-07-30T16:00:00.000Z","value":0.451108663388681},{"date":"2024-07-31T16:00:00.000Z","value":0.451108663388681},{"date":"2024-08-01T16:00:00.000Z","value":0.4532409735510972},{"date":"2024-08-04T16:00:00.000Z","value":0.4532409735510972},{"date":"2024-08-05T16:00:00.000Z","value":0.4585520941800018},{"date":"2024-08-06T16:00:00.000Z","value":0.45855209418000176},{"date":"2024-08-07T16:00:00.000Z","value":0.45855209418000176},{"date":"2024-08-08T16:00:00.000Z","value":0.45906930399694357},{"date":"2024-08-11T16:00:00.000Z","value":0.4603478585444435},{"date":"2024-08-12T16:00:00.000Z","value":0.4615898526358258},{"date":"2024-08-13T16:00:00.000Z","value":0.4630194198046377},{"date":"2024-08-14T16:00:00.000Z","value":0.28067863409543825},{"date":"2024-08-15T16:00:00.000Z","value":0.28067863409543825},{"date":"2024-08-18T16:00:00.000Z","value":0.22711009103843782},{"date":"2024-08-19T16:00:00.000Z","value":0.037964510230799525},{"date":"2024-08-20T16:00:00.000Z","value":0.037964510230799525},{"date":"2024-08-21T16:00:00.000Z","value":0.037964510230799525},{"date":"2024-08-22T16:00:00.000Z","value":0.037964510230799525},{"date":"2024-08-25T16:00:00.000Z","value":0.03796451023079953},{"date":"2024-08-26T16:00:00.000Z","value":0.03796451023079953},{"date":"2024-08-27T16:00:00.000Z","value":0.03796451023079953},{"date":"2024-08-28T16:00:00.000Z","value":0.038315438205246334},{"date":"2024-08-29T16:00:00.000Z","value":0.04717386379948714},{"date":"2024-09-01T16:00:00.000Z","value":0.04826222214424699},{"date":"2024-09-02T16:00:00.000Z","value":0.03834055326221383},{"date":"2024-09-03T16:00:00.000Z","value":0.05033600834690012},{"date":"2024-09-04T16:00:00.000Z","value":0.11381723726319072},{"date":"2024-09-08T16:00:00.000Z","value":0.11381723726319072},{"date":"2024-09-09T16:00:00.000Z","value":0.11381723726319072},{"date":"2024-09-10T16:00:00.000Z","value":0.11381723726319072},{"date":"2024-09-11T16:00:00.000Z","value":0.11381723726319072},{"date":"2024-09-12T16:00:00.000Z","value":0.11325877241818326},{"date":"2024-09-15T16:00:00.000Z","value":0.11325877241818326},{"date":"2024-09-16T16:00:00.000Z","value":0.11271023250967002},{"date":"2024-09-18T16:00:00.000Z","value":0.1177558412860839},{"date":"2024-09-19T16:00:00.000Z","value":0.12850619482858858},{"date":"2024-09-22T16:00:00.000Z","value":0.12850619482858858},{"date":"2024-09-23T16:00:00.000Z","value":0.15129624760775406},{"date":"2024-09-24T16:00:00.000Z","value":0.14936510478919132},{"date":"2024-09-25T16:00:00.000Z","value":0.14727419958622093},{"date":"2024-09-26T16:00:00.000Z","value":0.1448478077600118},{"date":"2024-09-29T16:00:00.000Z","value":0.14810149183159982},{"date":"2024-10-01T16:00:00.000Z","value":0.14903553892917054},{"date":"2024-10-02T16:00:00.000Z","value":0.14926559414515092},{"date":"2024-10-03T16:00:00.000Z","value":0.21612846446475856},{"date":"2024-10-06T16:00:00.000Z","value":0.2310620074951793},{"date":"2024-10-07T16:00:00.000Z","value":0.2230092272028136},{"date":"2024-10-08T16:00:00.000Z","value":0.23310573459504502},{"date":"2024-10-09T16:00:00.000Z","value":0.22942519551352497},{"date":"2024-10-13T16:00:00.000Z","value":0.22942519551352494},{"date":"2024-10-14T16:00:00.000Z","value":0.22942519551352494},{"date":"2024-10-15T16:00:00.000Z","value":0.2837287250689188},{"date":"2024-10-16T16:00:00.000Z","value":0.2818176950934869},{"date":"2024-10-17T16:00:00.000Z","value":0.2832730500423478},{"date":"2024-10-20T16:00:00.000Z","value":0.28920859329285153},{"date":"2024-10-21T16:00:00.000Z","value":0.2941873501432121},{"date":"2024-10-22T16:00:00.000Z","value":0.2941873501432121},{"date":"2024-10-23T16:00:00.000Z","value":0.29410100120105853},{"date":"2024-10-24T16:00:00.000Z","value":0.29728511483388037},{"date":"2024-10-27T16:00:00.000Z","value":0.34212003435783556},{"date":"2024-10-28T16:00:00.000Z","value":0.48699243808774784},{"date":"2024-10-29T16:00:00.000Z","value":0.4912383010314497},{"date":"2024-10-30T16:00:00.000Z","value":0.4915047752838169},{"date":"2024-10-31T16:00:00.000Z","value":0.4917534790290751},{"date":"2024-11-03T16:00:00.000Z","value":0.4580552496199704},{"date":"2024-11-04T16:00:00.000Z","value":0.4425065180983992},{"date":"2024-11-05T16:00:00.000Z","value":0.4425065180983992},{"date":"2024-11-06T16:00:00.000Z","value":0.4258145384339426},{"date":"2024-11-07T16:00:00.000Z","value":0.4209397855120572},{"date":"2024-11-10T16:00:00.000Z","value":0.4209397855120572},{"date":"2024-11-11T16:00:00.000Z","value":0.42093978551205713},{"date":"2024-11-12T16:00:00.000Z","value":0.34949391261880997},{"date":"2024-11-13T16:00:00.000Z","value":0.32598684506229597},{"date":"2024-11-14T16:00:00.000Z","value":0.32598684506229597},{"date":"2024-11-17T16:00:00.000Z","value":0.32598684506229597},{"date":"2024-11-18T16:00:00.000Z","value":0.32598684506229597},{"date":"2024-11-19T16:00:00.000Z","value":0.32598684506229597},{"date":"2024-11-20T16:00:00.000Z","value":0.32598684506229597},{"date":"2024-11-21T16:00:00.000Z","value":0.325986845062296},{"date":"2024-11-24T16:00:00.000Z","value":0.3093305103799343},{"date":"2024-11-25T16:00:00.000Z","value":0.05771912327532566},{"date":"2024-11-26T16:00:00.000Z","value":0},{"date":"2024-11-27T16:00:00.000Z","value":0},{"date":"2024-11-28T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":0},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-08T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":0},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-11T16:00:00.000Z","value":0},{"date":"2024-12-12T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":0},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-17T16:00:00.000Z","value":0},{"date":"2024-12-18T16:00:00.000Z","value":0},{"date":"2024-12-19T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":0},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-30T16:00:00.000Z","value":0},{"date":"2025-01-01T16:00:00.000Z","value":0},{"date":"2025-01-02T16:00:00.000Z","value":0.5666308062656349},{"date":"2025-01-05T16:00:00.000Z","value":0.5666308062656349},{"date":"2025-01-06T16:00:00.000Z","value":0.5666308062656349},{"date":"2025-01-07T16:00:00.000Z","value":0.5666308062656349},{"date":"2025-01-08T16:00:00.000Z","value":0.5763235138279942},{"date":"2025-01-09T16:00:00.000Z","value":0.5752694844366693},{"date":"2025-01-12T16:00:00.000Z","value":0.5781327337233908},{"date":"2025-01-13T16:00:00.000Z","value":0.5770890826415962},{"date":"2025-01-14T16:00:00.000Z","value":0.5819187032867003},{"date":"2025-01-15T16:00:00.000Z","value":0.5916604556584792},{"date":"2025-01-16T16:00:00.000Z","value":0.5916604556584792},{"date":"2025-01-19T16:00:00.000Z","value":0.5916604556584792},{"date":"2025-01-20T16:00:00.000Z","value":0.5916604556584792},{"date":"2025-01-21T16:00:00.000Z","value":0.5916604556584792},{"date":"2025-01-22T16:00:00.000Z","value":0.5916604556584792},{"date":"2025-01-23T16:00:00.000Z","value":0.5916604556584792},{"date":"2025-01-26T16:00:00.000Z","value":0.5916604556584792},{"date":"2025-01-27T16:00:00.000Z","value":0.5916604556584792},{"date":"2025-02-02T16:00:00.000Z","value":0.5916604556584792},{"date":"2025-02-03T16:00:00.000Z","value":0.5916604556584792},{"date":"2025-02-04T16:00:00.000Z","value":0.2649805536376094},{"date":"2025-02-05T16:00:00.000Z","value":0.2649805536376094},{"date":"2025-02-06T16:00:00.000Z","value":0.2649805536376095},{"date":"2025-02-09T16:00:00.000Z","value":0.2649805536376095},{"date":"2025-02-10T16:00:00.000Z","value":0.24273594754312133},{"date":"2025-02-11T16:00:00.000Z","value":0.24158716908205916},{"date":"2025-02-12T16:00:00.000Z","value":0.22616615495374634},{"date":"2025-02-13T16:00:00.000Z","value":0.21959398089199325},{"date":"2025-02-16T16:00:00.000Z","value":0.17836118470352896},{"date":"2025-02-17T16:00:00.000Z","value":0.02496831774090592},{"date":"2025-02-18T16:00:00.000Z","value":0.02496831774090592},{"date":"2025-02-19T16:00:00.000Z","value":0.02496831774090592},{"date":"2025-02-20T16:00:00.000Z","value":0.02496831774090592},{"date":"2025-02-23T16:00:00.000Z","value":0.02496831774090592},{"date":"2025-02-24T16:00:00.000Z","value":0.024968317740905917},{"date":"2025-02-25T16:00:00.000Z","value":0.024968317740905917},{"date":"2025-02-26T16:00:00.000Z","value":0.024968317740905917},{"date":"2025-02-27T16:00:00.000Z","value":0.024968317740905917},{"date":"2025-03-02T16:00:00.000Z","value":0.024968317740905917},{"date":"2025-03-03T16:00:00.000Z","value":0.024968317740905917},{"date":"2025-03-04T16:00:00.000Z","value":0.024968317740905917},{"date":"2025-03-05T16:00:00.000Z","value":0.024968317740905917},{"date":"2025-03-06T16:00:00.000Z","value":0.024968317740905917},{"date":"2025-03-09T16:00:00.000Z","value":0.024968317740905917},{"date":"2025-03-10T16:00:00.000Z","value":0.024968317740905917},{"date":"2025-03-11T16:00:00.000Z","value":0},{"date":"2025-03-12T16:00:00.000Z","value":0},{"date":"2025-03-13T16:00:00.000Z","value":0},{"date":"2025-03-16T16:00:00.000Z","value":0},{"date":"2025-03-17T16:00:00.000Z","value":0},{"date":"2025-03-18T16:00:00.000Z","value":0},{"date":"2025-03-19T16:00:00.000Z","value":0},{"date":"2025-03-20T16:00:00.000Z","value":0},{"date":"2025-03-23T16:00:00.000Z","value":0},{"date":"2025-03-24T16:00:00.000Z","value":0},{"date":"2025-03-25T16:00:00.000Z","value":0},{"date":"2025-03-26T16:00:00.000Z","value":0},{"date":"2025-03-27T16:00:00.000Z","value":0},{"date":"2025-03-30T16:00:00.000Z","value":0},{"date":"2025-03-31T16:00:00.000Z","value":0},{"date":"2025-04-01T16:00:00.000Z","value":0},{"date":"2025-04-02T16:00:00.000Z","value":0},{"date":"2025-04-06T16:00:00.000Z","value":0},{"date":"2025-04-07T16:00:00.000Z","value":0},{"date":"2025-04-08T16:00:00.000Z","value":0},{"date":"2025-04-09T16:00:00.000Z","value":0},{"date":"2025-04-10T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":0},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-15T16:00:00.000Z","value":0},{"date":"2025-04-16T16:00:00.000Z","value":0},{"date":"2025-04-21T16:00:00.000Z","value":0},{"date":"2025-04-22T16:00:00.000Z","value":0},{"date":"2025-04-23T16:00:00.000Z","value":0},{"date":"2025-04-24T16:00:00.000Z","value":0},{"date":"2025-04-27T16:00:00.000Z","value":0},{"date":"2025-04-28T16:00:00.000Z","value":0},{"date":"2025-04-29T16:00:00.000Z","value":0.39726919285262074},{"date":"2025-05-01T16:00:00.000Z","value":0.3972691928526207},{"date":"2025-05-05T16:00:00.000Z","value":0.3972691928526207},{"date":"2025-05-06T16:00:00.000Z","value":0.3972691928526207},{"date":"2025-05-07T16:00:00.000Z","value":0.3972691928526207},{"date":"2025-05-08T16:00:00.000Z","value":0.3972691928526207},{"date":"2025-05-11T16:00:00.000Z","value":0.39726919285262063},{"date":"2025-05-12T16:00:00.000Z","value":0.39726919285262063},{"date":"2025-05-13T16:00:00.000Z","value":0.3972691928526206},{"date":"2025-05-14T16:00:00.000Z","value":0.3972691928526206},{"date":"2025-05-15T16:00:00.000Z","value":0.3972691928526206},{"date":"2025-05-18T16:00:00.000Z","value":0.3972691928526206},{"date":"2025-05-19T16:00:00.000Z","value":0.3972691928526206},{"date":"2025-05-20T16:00:00.000Z","value":0.3972691928526206},{"date":"2025-05-21T16:00:00.000Z","value":0.3972691928526206},{"date":"2025-05-22T16:00:00.000Z","value":0.3972691928526206},{"date":"2025-05-25T16:00:00.000Z","value":0.3972691928526205},{"date":"2025-05-26T16:00:00.000Z","value":0.3972691928526205},{"date":"2025-05-27T16:00:00.000Z","value":0.39726919285262047},{"date":"2025-05-28T16:00:00.000Z","value":0.39726919285262047},{"date":"2025-05-29T16:00:00.000Z","value":0},{"date":"2025-06-01T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-05T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-15T16:00:00.000Z","value":0},{"date":"2025-06-16T16:00:00.000Z","value":0},{"date":"2025-06-17T16:00:00.000Z","value":0},{"date":"2025-06-18T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":0.09466288644808786},{"date":"2025-06-29T16:00:00.000Z","value":0.8046830669630212},{"date":"2025-07-01T16:00:00.000Z","value":0.8465119676446529},{"date":"2025-07-02T16:00:00.000Z","value":0.8497163770292251},{"date":"2025-07-03T16:00:00.000Z","value":0.8524875550687567},{"date":"2025-07-06T16:00:00.000Z","value":0.8524875550687567},{"date":"2025-07-07T16:00:00.000Z","value":0.8524875550687567},{"date":"2025-07-08T16:00:00.000Z","value":0.8524875550687567},{"date":"2025-07-09T16:00:00.000Z","value":0.8524875550687567},{"date":"2025-07-10T16:00:00.000Z","value":0.8524875550687567},{"date":"2025-07-13T16:00:00.000Z","value":0.8524875550687567},{"date":"2025-07-14T16:00:00.000Z","value":0.8524875550687567},{"date":"2025-07-15T16:00:00.000Z","value":0.8524875550687567},{"date":"2025-07-16T16:00:00.000Z","value":0.8524875550687567},{"date":"2025-07-17T16:00:00.000Z","value":0.8524875550687567},{"date":"2025-07-20T16:00:00.000Z","value":0.8524875550687567},{"date":"2025-07-21T16:00:00.000Z","value":0.8524875550687567},{"date":"2025-07-22T16:00:00.000Z","value":0.8524875550687567},{"date":"2025-07-23T16:00:00.000Z","value":0.8524875550687567},{"date":"2025-07-24T16:00:00.000Z","value":0.8524875550687567},{"date":"2025-07-27T16:00:00.000Z","value":0.8545486785256444},{"date":"2025-07-28T16:00:00.000Z","value":0.34875760002118356},{"date":"2025-07-29T16:00:00.000Z","value":0.1651029488020048},{"date":"2025-07-30T16:00:00.000Z","value":0.26304263337155565},{"date":"2025-07-31T16:00:00.000Z","value":0.2630572054950859},{"date":"2025-08-03T16:00:00.000Z","value":0.2630572054950859},{"date":"2025-08-04T16:00:00.000Z","value":0.2630572054950859},{"date":"2025-08-05T16:00:00.000Z","value":0.2630572054950859},{"date":"2025-08-06T16:00:00.000Z","value":0.26305720549508593},{"date":"2025-08-07T16:00:00.000Z","value":0.26305720549508593},{"date":"2025-08-10T16:00:00.000Z","value":0.26305720549508593},{"date":"2025-08-11T16:00:00.000Z","value":0.26305720549508593},{"date":"2025-08-12T16:00:00.000Z","value":0.26305720549508593},{"date":"2025-08-13T16:00:00.000Z","value":0.262940693980799},{"date":"2025-08-14T16:00:00.000Z","value":0.26251541603465},{"date":"2025-08-17T16:00:00.000Z","value":0.26205829780034856},{"date":"2025-08-18T16:00:00.000Z","value":0.26205829780034856},{"date":"2025-08-19T16:00:00.000Z","value":0.26205829780034856},{"date":"2025-08-20T16:00:00.000Z","value":0.26994591307381066},{"date":"2025-08-21T16:00:00.000Z","value":0.26994591307381066},{"date":"2025-08-24T16:00:00.000Z","value":0.26994591307381066},{"date":"2025-08-25T16:00:00.000Z","value":0.26994591307381066},{"date":"2025-08-26T16:00:00.000Z","value":0.5199788362552779},{"date":"2025-08-27T16:00:00.000Z","value":0.4350290433336358},{"date":"2025-08-28T16:00:00.000Z","value":0.6279836147159027},{"date":"2025-08-31T16:00:00.000Z","value":0.6483167415090543},{"date":"2025-09-01T16:00:00.000Z","value":0.7161790922593312},{"date":"2025-09-02T16:00:00.000Z","value":0.773449429799847},{"date":"2025-09-03T16:00:00.000Z","value":0.773449429799847},{"date":"2025-09-04T16:00:00.000Z","value":0.773449429799847},{"date":"2025-09-07T16:00:00.000Z","value":0.773449429799847},{"date":"2025-09-08T16:00:00.000Z","value":0.773449429799847},{"date":"2025-09-09T16:00:00.000Z","value":0.773449429799847},{"date":"2025-09-10T16:00:00.000Z","value":0.774354578758071},{"date":"2025-09-11T16:00:00.000Z","value":0.7748965986699081},{"date":"2025-09-14T16:00:00.000Z","value":0.7768381176237915},{"date":"2025-09-15T16:00:00.000Z","value":0.7768381176237915},{"date":"2025-09-16T16:00:00.000Z","value":0.7768381176237915},{"date":"2025-09-17T16:00:00.000Z","value":0.7846040767111748},{"date":"2025-09-18T16:00:00.000Z","value":0.7846040767111749},{"date":"2025-09-21T16:00:00.000Z","value":0.7846040767111749},{"date":"2025-09-22T16:00:00.000Z","value":0.7846040767111749},{"date":"2025-09-23T16:00:00.000Z","value":0.6120233573203728},{"date":"2025-09-24T16:00:00.000Z","value":0.6120233573203728},{"date":"2025-09-25T16:00:00.000Z","value":0.9583034494318478},{"date":"2025-09-28T16:00:00.000Z","value":0.943219285948311},{"date":"2025-09-29T16:00:00.000Z","value":0.8809922698382416},{"date":"2025-10-01T16:00:00.000Z","value":0.8052599580071852},{"date":"2025-10-02T16:00:00.000Z","value":0.8052599580071852},{"date":"2025-10-05T16:00:00.000Z","value":0.8052599580071853},{"date":"2025-10-07T16:00:00.000Z","value":0.8052599580071853},{"date":"2025-10-08T16:00:00.000Z","value":0.8052599580071853},{"date":"2025-10-09T16:00:00.000Z","value":0.8052599580071853},{"date":"2025-10-12T16:00:00.000Z","value":0.8052599580071853},{"date":"2025-10-13T16:00:00.000Z","value":0.8052599580071854},{"date":"2025-10-14T16:00:00.000Z","value":0.7950251479012651},{"date":"2025-10-15T16:00:00.000Z","value":0.7958450575686171},{"date":"2025-10-16T16:00:00.000Z","value":0.8054134712662488},{"date":"2025-10-19T16:00:00.000Z","value":0.803565682810839},{"date":"2025-10-20T16:00:00.000Z","value":0.8084945333164152},{"date":"2025-10-21T16:00:00.000Z","value":0.8090581135547555},{"date":"2025-10-22T16:00:00.000Z","value":0.8112321311763784},{"date":"2025-10-23T16:00:00.000Z","value":0.8143086909497792},{"date":"2025-10-26T16:00:00.000Z","value":0.8195690741845737},{"date":"2025-10-27T16:00:00.000Z","value":0.12464784121478158},{"date":"2025-10-29T16:00:00.000Z","value":0.12526939121168276},{"date":"2025-10-30T16:00:00.000Z","value":0.12353055493698903},{"date":"2025-11-02T16:00:00.000Z","value":0.12249134496631903},{"date":"2025-11-03T16:00:00.000Z","value":0.1195419980150012},{"date":"2025-11-04T16:00:00.000Z","value":0.12913908753385214},{"date":"2025-11-05T16:00:00.000Z","value":0.4322770349551926},{"date":"2025-11-06T16:00:00.000Z","value":0.4463615231224583},{"date":"2025-11-09T16:00:00.000Z","value":0.4418596715517443},{"date":"2025-11-10T16:00:00.000Z","value":0.4405480134494183},{"date":"2025-11-11T16:00:00.000Z","value":0.4436338454666857},{"date":"2025-11-12T16:00:00.000Z","value":0.4403985865110817},{"date":"2025-11-13T16:00:00.000Z","value":0.43985176916647384},{"date":"2025-11-16T16:00:00.000Z","value":0.44086126234222456},{"date":"2025-11-17T16:00:00.000Z","value":0.4371156266207076},{"date":"2025-11-18T16:00:00.000Z","value":0.43980770263083563},{"date":"2025-11-19T16:00:00.000Z","value":0.44197588886801464},{"date":"2025-11-20T16:00:00.000Z","value":0.46461837013763296},{"date":"2025-11-23T16:00:00.000Z","value":0.5230829262780647},{"date":"2025-11-24T16:00:00.000Z","value":0.5591251441794876},{"date":"2025-11-25T16:00:00.000Z","value":0.5671307079204054},{"date":"2025-11-26T16:00:00.000Z","value":0.5622729534292232},{"date":"2025-11-27T16:00:00.000Z","value":0.5554372269562244},{"date":"2025-11-30T16:00:00.000Z","value":0.5493124428178022},{"date":"2025-12-01T16:00:00.000Z","value":0.5561102720803308},{"date":"2025-12-02T16:00:00.000Z","value":0.5549917911933374},{"date":"2025-12-03T16:00:00.000Z","value":0.5004680511359553},{"date":"2025-12-04T16:00:00.000Z","value":0.5348001993606116},{"date":"2025-12-07T16:00:00.000Z","value":0.5570203041223641},{"date":"2025-12-08T16:00:00.000Z","value":0.667530209870076},{"date":"2025-12-09T16:00:00.000Z","value":0.7130698283701232},{"date":"2025-12-10T16:00:00.000Z","value":0.7128403550271136},{"date":"2025-12-11T16:00:00.000Z","value":0.7152618302813066},{"date":"2025-12-14T16:00:00.000Z","value":0.7211930239566567},{"date":"2025-12-15T16:00:00.000Z","value":0.7258523391268836},{"date":"2025-12-16T16:00:00.000Z","value":0.732812723407698},{"date":"2025-12-17T16:00:00.000Z","value":0.7347827852323401},{"date":"2025-12-18T16:00:00.000Z","value":0.7301527011264117},{"date":"2025-12-21T16:00:00.000Z","value":0.6863680942658075},{"date":"2025-12-22T16:00:00.000Z","value":0.6546616364749595},{"date":"2025-12-23T16:00:00.000Z","value":0.6562931281482883},{"date":"2025-12-28T16:00:00.000Z","value":0.6587534745095864},{"date":"2025-12-29T16:00:00.000Z","value":0.6574979740238162},{"date":"2025-12-30T16:00:00.000Z","value":0.6525087817048018},{"date":"2026-01-01T16:00:00.000Z","value":0.656091900414792},{"date":"2026-01-04T16:00:00.000Z","value":0.650802423071052},{"date":"2026-01-05T16:00:00.000Z","value":0.5513965958268005},{"date":"2026-01-06T16:00:00.000Z","value":0.4377386261873344},{"date":"2026-01-07T16:00:00.000Z","value":0.2944530314843519},{"date":"2026-01-08T16:00:00.000Z","value":0.19053542417515124},{"date":"2026-01-11T16:00:00.000Z","value":0.15176952222345114},{"date":"2026-01-12T16:00:00.000Z","value":0.10791472898572052},{"date":"2026-01-13T16:00:00.000Z","value":0.11896821819713863},{"date":"2026-01-14T16:00:00.000Z","value":0.11844360544266391},{"date":"2026-01-15T16:00:00.000Z","value":0.11825259259580612},{"date":"2026-01-18T16:00:00.000Z","value":0.11844925665700733},{"date":"2026-01-19T16:00:00.000Z","value":0.11876170388637929},{"date":"2026-01-20T16:00:00.000Z","value":0.11872305537316855},{"date":"2026-01-21T16:00:00.000Z","value":0.11999911611811677},{"date":"2026-01-22T16:00:00.000Z","value":0.09358501217889728},{"date":"2026-01-25T16:00:00.000Z","value":0.0943533323253192},{"date":"2026-01-26T16:00:00.000Z","value":0.08782723957255331},{"date":"2026-01-27T16:00:00.000Z","value":0.08816309191573203},{"date":"2026-01-28T16:00:00.000Z","value":0.0883814712859721},{"date":"2026-01-29T16:00:00.000Z","value":0.08094698325051575},{"date":"2026-02-01T16:00:00.000Z","value":0.08325214302280534},{"date":"2026-02-02T16:00:00.000Z","value":0.07716917327021894},{"date":"2026-02-03T16:00:00.000Z","value":0.07584695104646154},{"date":"2026-02-04T16:00:00.000Z","value":0.07635132140903796},{"date":"2026-02-05T16:00:00.000Z","value":0.07497897947047837},{"date":"2026-02-08T16:00:00.000Z","value":0.074308844038759},{"date":"2026-02-09T16:00:00.000Z","value":0.07305198600041454},{"date":"2026-02-10T16:00:00.000Z","value":0.05647714514088513},{"date":"2026-02-11T16:00:00.000Z","value":0.052103785398766624},{"date":"2026-02-12T16:00:00.000Z","value":0.049975434708115274},{"date":"2026-02-15T16:00:00.000Z","value":0.03608560785745824},{"date":"2026-02-19T16:00:00.000Z","value":0.03690720418525951},{"date":"2026-02-22T16:00:00.000Z","value":0.032827533301247734},{"date":"2026-02-23T16:00:00.000Z","value":0.033416402681624324},{"date":"2026-02-24T16:00:00.000Z","value":0.03395680949982434},{"date":"2026-02-25T16:00:00.000Z","value":0.03445087316931674},{"date":"2026-02-26T16:00:00.000Z","value":0.07533216476371528},{"date":"2026-03-01T16:00:00.000Z","value":0.07530675315673972},{"date":"2026-03-02T16:00:00.000Z","value":0.07526346039197947},{"date":"2026-03-03T16:00:00.000Z","value":0.1902674979123683},{"date":"2026-03-04T16:00:00.000Z","value":0.18636409478860777},{"date":"2026-03-05T16:00:00.000Z","value":0.19638461579963037},{"date":"2026-03-08T16:00:00.000Z","value":0.21136770661786147},{"date":"2026-03-09T16:00:00.000Z","value":0.21136770661786147},{"date":"2026-03-10T16:00:00.000Z","value":0.21086506130040522},{"date":"2026-03-11T16:00:00.000Z","value":0.21380511926408785},{"date":"2026-03-12T16:00:00.000Z","value":0.2156765035399432},{"date":"2026-03-15T16:00:00.000Z","value":0.21313858069257788},{"date":"2026-03-16T16:00:00.000Z","value":0.2115212100643161},{"date":"2026-03-17T16:00:00.000Z","value":0.2115212100643161},{"date":"2026-03-18T16:00:00.000Z","value":0.21790887700173797},{"date":"2026-03-19T16:00:00.000Z","value":0.21567068530414024},{"date":"2026-03-22T16:00:00.000Z","value":0.2184759072007667},{"date":"2026-03-23T16:00:00.000Z","value":0.2184759072007667},{"date":"2026-03-24T16:00:00.000Z","value":0.2184759072007667},{"date":"2026-03-25T16:00:00.000Z","value":0.2148842921091052},{"date":"2026-03-26T16:00:00.000Z","value":0.21367393485160258},{"date":"2026-03-29T16:00:00.000Z","value":0.21367393485160258},{"date":"2026-03-30T16:00:00.000Z","value":0.2097778424388772},{"date":"2026-03-31T16:00:00.000Z","value":0.16019996903342792},{"date":"2026-04-01T16:00:00.000Z","value":0.1632812533974975},{"date":"2026-04-07T16:00:00.000Z","value":0.16249129989335187},{"date":"2026-04-08T16:00:00.000Z","value":0.15286462335879417},{"date":"2026-04-09T16:00:00.000Z","value":0.15366146026952507},{"date":"2026-04-12T16:00:00.000Z","value":0.15533590892658597},{"date":"2026-04-13T16:00:00.000Z","value":0.16241737434939715},{"date":"2026-04-14T16:00:00.000Z","value":0.16102948412375137},{"date":"2026-04-15T16:00:00.000Z","value":0.17179709188274028},{"date":"2026-04-16T16:00:00.000Z","value":0.19934509913462833},{"date":"2026-04-19T16:00:00.000Z","value":0.1996176354881606},{"date":"2026-04-20T16:00:00.000Z","value":0.18246641993469745},{"date":"2026-04-21T16:00:00.000Z","value":0.1783178363749917},{"date":"2026-04-22T16:00:00.000Z","value":0.15684054450618423},{"date":"2026-04-23T16:00:00.000Z","value":0.15684975454435954},{"date":"2026-04-26T16:00:00.000Z","value":0.1568530650007709},{"date":"2026-04-27T16:00:00.000Z","value":0.15003806459588107},{"date":"2026-04-28T16:00:00.000Z","value":0.14214765430499177},{"date":"2026-04-29T16:00:00.000Z","value":0.14195633191230084},{"date":"2026-05-03T16:00:00.000Z","value":0.13301141489101806},{"date":"2026-05-04T16:00:00.000Z","value":0.13301141489101806},{"date":"2026-05-05T16:00:00.000Z","value":0.09411802749766948},{"date":"2026-05-06T16:00:00.000Z","value":0.09353654764644428},{"date":"2026-05-07T16:00:00.000Z","value":0.09349806560643704},{"date":"2026-05-10T16:00:00.000Z","value":0.09287342929558316},{"date":"2026-05-11T16:00:00.000Z","value":0.09260978446841239},{"date":"2026-05-12T16:00:00.000Z","value":0.09003049141682737},{"date":"2026-05-13T16:00:00.000Z","value":0.09021192662466414},{"date":"2026-05-14T16:00:00.000Z","value":0.08409632440384261},{"date":"2026-05-17T16:00:00.000Z","value":0.023292224550526295},{"date":"2026-05-18T16:00:00.000Z","value":0.023913852503187696},{"date":"2026-05-19T16:00:00.000Z","value":0.024482237092630716},{"date":"2026-05-20T16:00:00.000Z","value":0.025000878239435764},{"date":"2026-05-21T16:00:00.000Z","value":0.024063660463717673},{"date":"2026-05-25T16:00:00.000Z","value":0.024439370826422918},{"date":"2026-05-26T16:00:00.000Z","value":0.024771535273298086},{"date":"2026-05-27T16:00:00.000Z","value":0.02455564091357346},{"date":"2026-05-28T16:00:00.000Z","value":0.024177681898742292},{"date":"2026-05-31T16:00:00.000Z","value":0.023628693108442775},{"date":"2026-06-01T16:00:00.000Z","value":0.023628693108442775},{"date":"2026-06-02T16:00:00.000Z","value":0.023628693108442775},{"date":"2026-06-03T16:00:00.000Z","value":0.02113617330864839},{"date":"2026-06-04T16:00:00.000Z","value":0.021069820278232416},{"date":"2026-06-07T16:00:00.000Z","value":0.07132003129783135},{"date":"2026-06-08T16:00:00.000Z","value":0.08349463931798408},{"date":"2026-06-09T16:00:00.000Z","value":0.08954562503034678},{"date":"2026-06-10T16:00:00.000Z","value":0.08930586282471341},{"date":"2026-06-11T16:00:00.000Z","value":0.10697104869064225},{"date":"2026-06-14T16:00:00.000Z","value":0.1089984209857998},{"date":"2026-06-15T16:00:00.000Z","value":0.10953101637514541}],"lxrAdjustedList":[{"stockId":1000000000000115,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":7.53},{"stockId":1000000000000115,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":7.6},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.68},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.83},{"stockId":1000000000000115,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":7.86},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.95},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.06},{"stockId":1000000000000115,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":8.22},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":8.22},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":8.22},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.22},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":8.22},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":8.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.26},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.29},{"stockId":1000000000000115,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":8.3},{"stockId":1000000000000115,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":8.31},{"stockId":1000000000000115,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":8.34},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.34},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.34},{"stockId":1000000000000115,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":8.36},{"stockId":1000000000000115,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":8.38},{"stockId":1000000000000115,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":8.4},{"stockId":1000000000000115,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":8.41},{"stockId":1000000000000115,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":8.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.45},{"stockId":1000000000000115,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":8.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.47},{"stockId":1000000000000115,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":8.48},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.69},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.86},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.96},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.99},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":9},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.8},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.7},{"stockId":1000000000000115,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":8.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.6},{"stockId":1000000000000115,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":8.5},{"stockId":1000000000000115,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":8.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.5},{"stockId":1000000000000115,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":8.3},{"stockId":1000000000000115,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":8.2},{"stockId":1000000000000115,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8},{"stockId":1000000000000115,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":8},{"stockId":1000000000000115,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.85},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.7},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.35},{"stockId":1000000000000115,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":7.35},{"stockId":1000000000000115,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7},{"stockId":1000000000000115,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":7},{"stockId":1000000000000115,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":6.88},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":6.88},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":6.88},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":6.9},{"stockId":1000000000000115,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":6.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.95},{"stockId":1000000000000115,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":6.98},{"stockId":1000000000000115,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":6.99},{"stockId":1000000000000115,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":6.99},{"stockId":1000000000000115,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.07},{"stockId":1000000000000115,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":7.08},{"stockId":1000000000000115,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":7.09},{"stockId":1000000000000115,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":7.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.11},{"stockId":1000000000000115,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":7.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.35},{"stockId":1000000000000115,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":7.42},{"stockId":1000000000000115,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":7.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.79},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.95},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.9},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.82},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.68},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.78},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.9},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.85},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.65},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.65},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.65},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.95},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.8},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.91},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.91},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.91},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.91},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.12},{"stockId":1000000000000115,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.81},{"stockId":1000000000000115,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.3},{"stockId":1000000000000115,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.11},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.9},{"stockId":1000000000000115,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.76},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.5},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.5},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.5},{"stockId":1000000000000115,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.5},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.5},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.5},{"stockId":1000000000000115,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.45},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.45},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.45},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.43},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.43},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.43},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.43},{"stockId":1000000000000115,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.43},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.58},{"stockId":1000000000000115,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.58},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.58},{"stockId":1000000000000115,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.58},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.37},{"stockId":1000000000000115,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.37},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"stockId":1000000000000115,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.6},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"stockId":1000000000000115,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.71},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.9},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.76},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.76},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.46},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.66},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.56},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.42},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.42},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.44},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.48},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.64},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.9},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.9},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.98},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.98},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":5.6}]}