window.pageData = {"stock":{"_id":1000000000000115,"stockCode":"00115","exchange":"hk","market":"h","stockType":"company","followedNum":7,"areaCode":"hk","blackenedNum":5,"ipoDate":"1999-10-12T16:00:00.000Z","fsTableType":"non_financial","tickerId":115,"name":"钧濠集团","currency":"HKD","activeHkexNewsStockId":191,"hkexNewsStockIds":[191],"listingStatus":"normally_listed","companyName":"鈞濠集團有限公司","pinyin":"jhjt","sharesPerLot":2000,"suspensionDate":"2026-05-21T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-12.642836260189299},"pb":{"mcw":0.47428498095071314},"ps_ttm":{"mcw":0.7247050267266343},"dyr":{"mcw":0.029388677317038217}},"staticDividendYieldRatio":0.04652063431596447},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gfghl.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000115,"type":"tr_dri","cagr_p_r_fs":-0.16898275115118866,"cagr_p_r_y1":1.163157894736846,"cagr_p_r_y3":0.1724667817176051,"cagr_p_r_y20":-0.14221390458956795,"p_r_fs":-0.995043631778058,"cagr_p_r_d30":-0.027218934911242276,"cagr_p_r_d60":-0.03294117647058792,"cagr_p_r_d90":0.19476744186046568,"cagr_p_r_fys":0.08157894736842208,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1999-10-12T16:00:00.000Z","cagr_p_r_y10":-0.16985732890306848,"cagr_p_r_y5":-0.10601773226979339,"cagr_p_r_d14":-0.008443908323280791,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-2.0742870064703234,"pb":0.9724234925567528,"dyr":0,"mc":170230511.76000002,"mc_om":170230511.76000002,"sp":8.22}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-19T16:00:00.000Z","tv":85,"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":8.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.26},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.29},{"stockId":1000000000000115,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":8.3},{"stockId":1000000000000115,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":8.31},{"stockId":1000000000000115,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":8.34},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.34},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.34},{"stockId":1000000000000115,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":8.36},{"stockId":1000000000000115,"date":"2026-04-27T16:00:00.000Z","tv":12000,"lxr_fc_rights":8.38},{"stockId":1000000000000115,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":8.4},{"stockId":1000000000000115,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":8.41},{"stockId":1000000000000115,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":8.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000115,"tv":10,"lxr_fc_rights":8.45},{"stockId":1000000000000115,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":8.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.47},{"stockId":1000000000000115,"date":"2026-04-16T16:00:00.000Z","tv":14000,"lxr_fc_rights":8.48},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":8.69},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.86},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000115,"tv":6000,"lxr_fc_rights":8.96},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000115,"tv":52000,"lxr_fc_rights":8.99},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":9},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.8},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000115,"tv":10000,"lxr_fc_rights":8.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.7},{"stockId":1000000000000115,"date":"2026-03-26T16:00:00.000Z","tv":12000,"lxr_fc_rights":8.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":8.6},{"stockId":1000000000000115,"date":"2026-03-24T16:00:00.000Z","tv":8000,"lxr_fc_rights":8.5},{"stockId":1000000000000115,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":8.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":8.5},{"stockId":1000000000000115,"date":"2026-03-19T16:00:00.000Z","tv":2000,"lxr_fc_rights":8.3},{"stockId":1000000000000115,"date":"2026-03-18T16:00:00.000Z","tv":2000,"lxr_fc_rights":8.2},{"stockId":1000000000000115,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8},{"stockId":1000000000000115,"date":"2026-03-15T16:00:00.000Z","tv":2000,"lxr_fc_rights":8},{"stockId":1000000000000115,"date":"2026-03-12T16:00:00.000Z","tv":6000,"lxr_fc_rights":8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":7.85},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":7.7},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":7.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000115,"tv":9450,"lxr_fc_rights":7.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000115,"tv":10000,"lxr_fc_rights":7.35},{"stockId":1000000000000115,"date":"2026-03-03T16:00:00.000Z","tv":12000,"lxr_fc_rights":7.35},{"stockId":1000000000000115,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7},{"stockId":1000000000000115,"date":"2026-02-26T16:00:00.000Z","tv":2000,"lxr_fc_rights":7},{"stockId":1000000000000115,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":6.88},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":6.88},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":6.88},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-11T16:00:00.000Z","tv":500,"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-10T16:00:00.000Z","tv":2000,"lxr_fc_rights":6.9},{"stockId":1000000000000115,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":6.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":6.95},{"stockId":1000000000000115,"date":"2026-02-05T16:00:00.000Z","tv":2000,"lxr_fc_rights":6.98},{"stockId":1000000000000115,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":6.99},{"stockId":1000000000000115,"date":"2026-02-03T16:00:00.000Z","tv":2000,"lxr_fc_rights":6.99},{"stockId":1000000000000115,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":7},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000115,"tv":750,"lxr_fc_rights":7.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000115,"tv":2100,"lxr_fc_rights":7.07},{"stockId":1000000000000115,"date":"2026-01-27T16:00:00.000Z","tv":10000,"lxr_fc_rights":7.08},{"stockId":1000000000000115,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":7.09},{"stockId":1000000000000115,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":7.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.11},{"stockId":1000000000000115,"date":"2026-01-21T16:00:00.000Z","tv":4000,"lxr_fc_rights":7.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000115,"tv":12000,"lxr_fc_rights":7.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":7.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":7.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000115,"tv":2100,"lxr_fc_rights":7.35},{"stockId":1000000000000115,"date":"2026-01-13T16:00:00.000Z","tv":14000,"lxr_fc_rights":7.42},{"stockId":1000000000000115,"date":"2026-01-12T16:00:00.000Z","tv":2000,"lxr_fc_rights":7.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000115,"tv":14002,"lxr_fc_rights":7.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000115,"tv":14000,"lxr_fc_rights":7.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":7.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000115,"tv":14000,"lxr_fc_rights":7.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":7.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000115,"tv":22825,"lxr_fc_rights":7.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":7.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":7.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000115,"tv":12000,"lxr_fc_rights":7.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.79},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":7.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000115,"tv":14000,"lxr_fc_rights":8.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000115,"tv":6000,"lxr_fc_rights":8.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":8.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":8.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000115,"tv":22000,"lxr_fc_rights":8.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000115,"tv":22000,"lxr_fc_rights":8.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":8.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000115,"tv":14000,"lxr_fc_rights":8.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000115,"tv":7000,"lxr_fc_rights":7.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000115,"tv":7625,"lxr_fc_rights":6.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":6.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000115,"tv":8500,"lxr_fc_rights":6.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000115,"tv":6000,"lxr_fc_rights":6.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":6.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000115,"tv":8000,"lxr_fc_rights":5.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000115,"tv":8000,"lxr_fc_rights":4.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":4.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":4.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":4.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000115,"tv":3000,"lxr_fc_rights":4.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":4.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":4.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000115,"tv":10850,"lxr_fc_rights":4.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000115,"tv":14800,"lxr_fc_rights":3.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":3.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":3.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":3.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":3.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000115,"tv":2350,"lxr_fc_rights":3.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.95},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000115,"tv":9100,"lxr_fc_rights":2.9},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000115,"tv":8000,"lxr_fc_rights":2.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000115,"tv":8000,"lxr_fc_rights":2.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":2.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000115,"tv":4300,"lxr_fc_rights":2.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000115,"tv":6317,"lxr_fc_rights":3.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":3.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":3.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":3.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000115,"lxr_fc_rights":3.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":3.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000115,"tv":6000,"lxr_fc_rights":3.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000115,"tv":11000,"lxr_fc_rights":2.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":2.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000115,"tv":100,"lxr_fc_rights":2.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000115,"tv":2500,"lxr_fc_rights":2.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000115,"tv":900,"lxr_fc_rights":2.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.82},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000115,"tv":225,"lxr_fc_rights":2.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000115,"tv":300,"lxr_fc_rights":2.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000115,"tv":104400,"lxr_fc_rights":2.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000115,"tv":6,"lxr_fc_rights":2.8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000115,"tv":6000,"lxr_fc_rights":2.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000115,"tv":12000,"lxr_fc_rights":2.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000115,"tv":21460,"lxr_fc_rights":2.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000115,"tv":12000,"lxr_fc_rights":2.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000115,"tv":1400,"lxr_fc_rights":3.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000115,"tv":75,"lxr_fc_rights":3.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":3.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":3.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":3.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000115,"tv":500,"lxr_fc_rights":4.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000115,"tv":300,"lxr_fc_rights":4.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000115,"tv":250,"lxr_fc_rights":4.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":4.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.68},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.78},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000115,"tv":1950,"lxr_fc_rights":5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":5.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":5.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000115,"tv":10,"lxr_fc_rights":6.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000115,"tv":420,"lxr_fc_rights":6.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000115,"tv":30,"lxr_fc_rights":6.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":6.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":6.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000115,"tv":1000,"lxr_fc_rights":6.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000115,"tv":1170,"lxr_fc_rights":7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000115,"tv":9650,"lxr_fc_rights":6.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000115,"tv":250,"lxr_fc_rights":6.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000115,"tv":500,"lxr_fc_rights":6.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000115,"tv":300,"lxr_fc_rights":6.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000115,"tv":5720,"lxr_fc_rights":6.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":6.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000115,"tv":500,"lxr_fc_rights":6.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000115,"tv":4315,"lxr_fc_rights":5.9},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000115,"tv":450,"lxr_fc_rights":5.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000115,"tv":7000,"lxr_fc_rights":5.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000115,"tv":50,"lxr_fc_rights":5.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000115,"tv":6000,"lxr_fc_rights":5.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":5.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":4.85},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000115,"tv":6000,"lxr_fc_rights":4.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000115,"tv":17220,"lxr_fc_rights":4.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.7},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000115,"tv":11100,"lxr_fc_rights":4.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.65},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.65},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":4.65},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000115,"tv":5855,"lxr_fc_rights":4.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000115,"tv":500,"lxr_fc_rights":4.95},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000115,"tv":13970,"lxr_fc_rights":5.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5.8},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000115,"tv":500,"lxr_fc_rights":5.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":5.91},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":5.91},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000115,"tv":2000,"lxr_fc_rights":5.91},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000115,"tv":1310,"lxr_fc_rights":5.91},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000115,"tv":4000,"lxr_fc_rights":5.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000115,"tv":20247,"lxr_fc_rights":6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000115,"tv":2250,"lxr_fc_rights":6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000115,"tv":34415,"lxr_fc_rights":6.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000115,"tv":18250,"lxr_fc_rights":4.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000115,"tv":28900,"lxr_fc_rights":4.12},{"tv":8000,"stockId":1000000000000115,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.81},{"tv":7000,"stockId":1000000000000115,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.3},{"tv":4000,"stockId":1000000000000115,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.11},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.9},{"tv":6000,"stockId":1000000000000115,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.76},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.5},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.5},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.5},{"tv":150,"stockId":1000000000000115,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.5},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.5},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.5},{"tv":4000,"stockId":1000000000000115,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.5},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.45},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.45},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.45},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.43},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.43},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.43},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.43},{"tv":2022,"stockId":1000000000000115,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.43},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000115,"tv":0,"lxr_fc_rights":2.58}],"repurchaseList":[]}