window.pageData = {"stock":{"name":"钧濠集团","stockCode":"00115","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.469,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.3014,"q2v":0.1969,"cvpos":0.7168}},"lxr_fc_rights":5.5},{"stockId":1000000000000115,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.478,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.3014,"q2v":0.1969,"cvpos":0.7192}},"lxr_fc_rights":5.6},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.478,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.3014,"q2v":0.1969,"cvpos":0.7202}},"lxr_fc_rights":5.6},{"stockId":1000000000000115,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.487,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.3014,"q2v":0.1969,"cvpos":0.7325}},"lxr_fc_rights":5.7},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.487,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.3014,"q2v":0.1969,"cvpos":0.7305}},"lxr_fc_rights":5.7},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.5,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.3014,"q2v":0.1969,"cvpos":0.7589}},"lxr_fc_rights":5.86},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.509,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.3014,"q2v":0.1969,"cvpos":0.7778}},"lxr_fc_rights":5.96},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.509,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.3014,"q2v":0.1969,"cvpos":0.7788}},"lxr_fc_rights":5.96},{"stockId":1000000000000115,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.512,"sp":6,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.3014,"q2v":0.1969,"cvpos":0.7843}},"lxr_fc_rights":6},{"stockId":1000000000000115,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.521,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.3014,"q2v":0.1969,"cvpos":0.789}},"lxr_fc_rights":6.1},{"stockId":1000000000000115,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.538,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.3014,"q2v":0.1969,"cvpos":0.811}},"lxr_fc_rights":6.3},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.543,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.5257,"q5v":0.3014,"q2v":0.1969,"cvpos":0.8148}},"lxr_fc_rights":6.36},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.549,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.3014,"q2v":0.1969,"cvpos":0.8214}},"lxr_fc_rights":6.43},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.555,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.525,"q5v":0.3014,"q2v":0.1969,"cvpos":0.8407}},"lxr_fc_rights":6.5},{"stockId":1000000000000115,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.558,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.3014,"q2v":0.1969,"cvpos":0.8452}},"lxr_fc_rights":6.54},{"stockId":1000000000000115,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.562,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.3014,"q2v":0.1969,"cvpos":0.8466}},"lxr_fc_rights":6.58},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.563,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.3014,"q2v":0.1969,"cvpos":0.8477}},"lxr_fc_rights":6.6},{"stockId":1000000000000115,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.566,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.3014,"q2v":0.1969,"cvpos":0.8491}},"lxr_fc_rights":6.63},{"stockId":1000000000000115,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.57,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.3014,"q2v":0.1969,"cvpos":0.8577}},"lxr_fc_rights":6.68},{"stockId":1000000000000115,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.574,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.5221,"q5v":0.3014,"q2v":0.1969,"cvpos":0.8605}},"lxr_fc_rights":6.73},{"stockId":1000000000000115,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.581,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.5179,"q5v":0.3014,"q2v":0.1969,"cvpos":0.8795}},"lxr_fc_rights":6.81},{"stockId":1000000000000115,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.611,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9095}},"lxr_fc_rights":7.16},{"stockId":1000000000000115,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.611,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9108}},"lxr_fc_rights":7.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.63,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.5101,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9166}},"lxr_fc_rights":7.38},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.634,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.5095,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9205}},"lxr_fc_rights":7.43},{"stockId":1000000000000115,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.643,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.5065,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9218}},"lxr_fc_rights":7.53},{"stockId":1000000000000115,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.649,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.5058,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9273}},"lxr_fc_rights":7.6},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.656,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9302}},"lxr_fc_rights":7.68},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.668,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.5044,"q5v":0.3014,"q2v":0.1969,"cvpos":0.933}},"lxr_fc_rights":7.83},{"stockId":1000000000000115,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.671,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.5037,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9342}},"lxr_fc_rights":7.86},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.679,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.503,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9355}},"lxr_fc_rights":7.95},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.688,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9369}},"lxr_fc_rights":8.06},{"stockId":1000000000000115,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9384}},"lxr_fc_rights":8.22},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9398}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9411}},"lxr_fc_rights":8.22},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.5028,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9424}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.5022,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9438}},"lxr_fc_rights":8.22},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.5015,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9453}},"lxr_fc_rights":8.22},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.4973,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9466}},"lxr_fc_rights":8.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.4973,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9479}},"lxr_fc_rights":8.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.4973,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9492}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9508}},"lxr_fc_rights":8.22},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9521}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9534}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9547}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9561}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9576}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.959}},"lxr_fc_rights":8.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9603}},"lxr_fc_rights":8.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.702,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9616}},"lxr_fc_rights":8.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.705,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.963}},"lxr_fc_rights":8.26},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.708,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9644}},"lxr_fc_rights":8.29},{"stockId":1000000000000115,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.708,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9658}},"lxr_fc_rights":8.3},{"stockId":1000000000000115,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.709,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9671}},"lxr_fc_rights":8.31},{"stockId":1000000000000115,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.712,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9684}},"lxr_fc_rights":8.34},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.712,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9698}},"lxr_fc_rights":8.34},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.712,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9713}},"lxr_fc_rights":8.34},{"stockId":1000000000000115,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.714,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9726}},"lxr_fc_rights":8.36},{"stockId":1000000000000115,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.715,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9739}},"lxr_fc_rights":8.38},{"stockId":1000000000000115,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.717,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9753}},"lxr_fc_rights":8.4},{"stockId":1000000000000115,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.718,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9767}},"lxr_fc_rights":8.41},{"stockId":1000000000000115,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.719,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9781}},"lxr_fc_rights":8.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.721,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9795}},"lxr_fc_rights":8.45},{"stockId":1000000000000115,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.722,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9808}},"lxr_fc_rights":8.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.723,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9822}},"lxr_fc_rights":8.47},{"stockId":1000000000000115,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.724,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9836}},"lxr_fc_rights":8.48},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.742,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.985}},"lxr_fc_rights":8.69},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.751,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9863}},"lxr_fc_rights":8.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.756,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9904}},"lxr_fc_rights":8.86},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.765,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9931}},"lxr_fc_rights":8.96},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.767,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9945}},"lxr_fc_rights":8.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.767,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9959}},"lxr_fc_rights":8.99},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.768,"sp":9,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9973}},"lxr_fc_rights":9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.768,"sp":9,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9986}},"lxr_fc_rights":9},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.751,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9959}},"lxr_fc_rights":8.8},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.751,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9973}},"lxr_fc_rights":8.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.618,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9849}},"lxr_fc_rights":8.7},{"stockId":1000000000000115,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.618,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9863}},"lxr_fc_rights":8.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.611,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9863}},"lxr_fc_rights":8.6},{"stockId":1000000000000115,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.604,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9836}},"lxr_fc_rights":8.5},{"stockId":1000000000000115,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.604,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9849}},"lxr_fc_rights":8.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.604,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9863}},"lxr_fc_rights":8.5},{"stockId":1000000000000115,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.59,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9795}},"lxr_fc_rights":8.3},{"stockId":1000000000000115,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.583,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9658}},"lxr_fc_rights":8.2},{"stockId":1000000000000115,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.568,"sp":8,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9384}},"lxr_fc_rights":8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.568,"sp":8,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9396}},"lxr_fc_rights":8},{"stockId":1000000000000115,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.568,"sp":8,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.941}},"lxr_fc_rights":8},{"stockId":1000000000000115,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.568,"sp":8,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9425}},"lxr_fc_rights":8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.558,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9425}},"lxr_fc_rights":7.85},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.547,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9205}},"lxr_fc_rights":7.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.547,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9218}},"lxr_fc_rights":7.7},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.547,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.4887,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9232}},"lxr_fc_rights":7.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.533,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9166}},"lxr_fc_rights":7.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.522,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9015}},"lxr_fc_rights":7.35},{"stockId":1000000000000115,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.522,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9027}},"lxr_fc_rights":7.35},{"stockId":1000000000000115,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.497,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.3014,"q2v":0.1969,"cvpos":0.8752}},"lxr_fc_rights":7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.497,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.3014,"q2v":0.1969,"cvpos":0.8765}},"lxr_fc_rights":7},{"stockId":1000000000000115,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.497,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.3014,"q2v":0.1969,"cvpos":0.8782}},"lxr_fc_rights":7},{"stockId":1000000000000115,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.489,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.3014,"q2v":0.1969,"cvpos":0.8098}},"lxr_fc_rights":6.88},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.489,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.4836,"q5v":0.3014,"q2v":0.1969,"cvpos":0.811}},"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.575,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.4831,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9506}},"lxr_fc_rights":6.88},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.575,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.4727,"q5v":0.3014,"q2v":0.1969,"cvpos":0.952}},"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.575,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.4689,"q5v":0.3014,"q2v":0.1969,"cvpos":0.9535}},"lxr_fc_rights":6.88},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.575,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.4689,"q5v":0.292,"q2v":0.1969,"cvpos":0.9549}},"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.575,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.2913,"q2v":0.1969,"cvpos":0.9564}},"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.575,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.2842,"q2v":0.1969,"cvpos":0.9578}},"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.577,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.2817,"q2v":0.1969,"cvpos":0.9591}},"lxr_fc_rights":6.9},{"stockId":1000000000000115,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.579,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.2792,"q2v":0.1969,"cvpos":0.9617}},"lxr_fc_rights":6.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.581,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.2778,"q2v":0.1969,"cvpos":0.9631}},"lxr_fc_rights":6.95},{"stockId":1000000000000115,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.583,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.4485,"q5v":0.2767,"q2v":0.1917,"cvpos":0.9728}},"lxr_fc_rights":6.98},{"stockId":1000000000000115,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.584,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.4485,"q5v":0.2757,"q2v":0.1908,"cvpos":0.9741}},"lxr_fc_rights":6.99},{"stockId":1000000000000115,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.584,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.2752,"q2v":0.1908,"cvpos":0.9754}},"lxr_fc_rights":6.99},{"stockId":1000000000000115,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.585,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.2747,"q2v":0.1845,"cvpos":0.9768}},"lxr_fc_rights":7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.585,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.2736,"q2v":0.1845,"cvpos":0.9781}},"lxr_fc_rights":7},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.502,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.2736,"q2v":0.1845,"cvpos":0.8992}},"lxr_fc_rights":7.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.502,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.2736,"q2v":0.1845,"cvpos":0.9005}},"lxr_fc_rights":7.07},{"stockId":1000000000000115,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.503,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.2736,"q2v":0.1845,"cvpos":0.9086}},"lxr_fc_rights":7.08},{"stockId":1000000000000115,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.504,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.2736,"q2v":0.1845,"cvpos":0.9098}},"lxr_fc_rights":7.09},{"stockId":1000000000000115,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.504,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.4404,"q5v":0.2732,"q2v":0.1845,"cvpos":0.9112}},"lxr_fc_rights":7.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.505,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2718,"q2v":0.1845,"cvpos":0.9126}},"lxr_fc_rights":7.11},{"stockId":1000000000000115,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.506,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2711,"q2v":0.1845,"cvpos":0.9138}},"lxr_fc_rights":7.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.507,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2704,"q2v":0.1845,"cvpos":0.9151}},"lxr_fc_rights":7.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.51,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2702,"q2v":0.1845,"cvpos":0.9177}},"lxr_fc_rights":7.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.511,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2699,"q2v":0.1845,"cvpos":0.9191}},"lxr_fc_rights":7.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.518,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2682,"q2v":0.1766,"cvpos":0.922}},"lxr_fc_rights":7.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.522,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2671,"q2v":0.1766,"cvpos":0.9234}},"lxr_fc_rights":7.35},{"stockId":1000000000000115,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.527,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2663,"q2v":0.1766,"cvpos":0.9329}},"lxr_fc_rights":7.42},{"stockId":1000000000000115,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.522,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2653,"q2v":0.1766,"cvpos":0.9259}},"lxr_fc_rights":7.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.526,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2607,"q2v":0.1766,"cvpos":0.93}},"lxr_fc_rights":7.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.526,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2569,"q2v":0.1608,"cvpos":0.9316}},"lxr_fc_rights":7.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.525,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2569,"q2v":0.1529,"cvpos":0.9302}},"lxr_fc_rights":7.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.526,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2569,"q2v":0.1529,"cvpos":0.9329}},"lxr_fc_rights":7.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.525,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2569,"q2v":0.1529,"cvpos":0.9328}},"lxr_fc_rights":7.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.531,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2569,"q2v":0.1528,"cvpos":0.9355}},"lxr_fc_rights":7.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.533,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.2539,"q2v":0.1502,"cvpos":0.9371}},"lxr_fc_rights":7.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.54,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.252,"q2v":0.1502,"cvpos":0.9397}},"lxr_fc_rights":7.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.543,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.2503,"q2v":0.1502,"cvpos":0.941}},"lxr_fc_rights":7.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.546,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.2486,"q2v":0.1502,"cvpos":0.9424}},"lxr_fc_rights":7.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.553,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2486,"q2v":0.1502,"cvpos":0.9603}},"lxr_fc_rights":7.79},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.556,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.2486,"q2v":0.1502,"cvpos":0.9616}},"lxr_fc_rights":7.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.571,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.4324,"q5v":0.2486,"q2v":0.1502,"cvpos":0.9671}},"lxr_fc_rights":8.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.575,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.4291,"q5v":0.2486,"q2v":0.1502,"cvpos":0.9685}},"lxr_fc_rights":8.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.579,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.2483,"q2v":0.1502,"cvpos":0.9699}},"lxr_fc_rights":8.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.581,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.4262,"q5v":0.2481,"q2v":0.1502,"cvpos":0.9712}},"lxr_fc_rights":8.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.581,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2481,"q2v":0.1502,"cvpos":0.9726}},"lxr_fc_rights":8.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.583,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2476,"q2v":0.1502,"cvpos":0.9739}},"lxr_fc_rights":8.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.583,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.2471,"q2v":0.1502,"cvpos":0.9754}},"lxr_fc_rights":8.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.583,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.2471,"q2v":0.1476,"cvpos":0.9767}},"lxr_fc_rights":8.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.568,"sp":8,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.2471,"q2v":0.1476,"cvpos":0.974}},"lxr_fc_rights":8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.59,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.2471,"q2v":0.1476,"cvpos":0.9808}},"lxr_fc_rights":8.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.632,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.2471,"q2v":0.1476,"cvpos":0.989}},"lxr_fc_rights":8.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.583,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.2422,"q2v":0.1472,"cvpos":0.9808}},"lxr_fc_rights":8.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.533,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.2408,"q2v":0.1472,"cvpos":0.9617}},"lxr_fc_rights":7.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.483,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.2408,"q2v":0.1472,"cvpos":0.8726}},"lxr_fc_rights":6.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.469,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.4157,"q5v":0.2402,"q2v":0.1472,"cvpos":0.8697}},"lxr_fc_rights":6.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.469,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.4157,"q5v":0.2388,"q2v":0.1472,"cvpos":0.8711}},"lxr_fc_rights":6.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.453,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.4157,"q5v":0.2367,"q2v":0.147,"cvpos":0.8659}},"lxr_fc_rights":6.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.44,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2359,"q2v":0.147,"cvpos":0.8536}},"lxr_fc_rights":6.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.426,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2357,"q2v":0.147,"cvpos":0.8205}},"lxr_fc_rights":6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.426,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.234,"q2v":0.147,"cvpos":0.8217}},"lxr_fc_rights":6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.391,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2318,"q2v":0.147,"cvpos":0.7558}},"lxr_fc_rights":5.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.355,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2297,"q2v":0.147,"cvpos":0.7004}},"lxr_fc_rights":5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.332,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2283,"q2v":0.1466,"cvpos":0.658}},"lxr_fc_rights":4.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.332,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2273,"q2v":0.1466,"cvpos":0.6589}},"lxr_fc_rights":4.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.32,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2271,"q2v":0.1466,"cvpos":0.6584}},"lxr_fc_rights":4.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.318,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.226,"q2v":0.1461,"cvpos":0.6584}},"lxr_fc_rights":4.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.314,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2224,"q2v":0.1451,"cvpos":0.6553}},"lxr_fc_rights":4.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.313,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2213,"q2v":0.1451,"cvpos":0.6553}},"lxr_fc_rights":4.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.305,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1451,"cvpos":0.6521}},"lxr_fc_rights":4.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.292,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1451,"cvpos":0.5885}},"lxr_fc_rights":4.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.291,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1451,"cvpos":0.5871}},"lxr_fc_rights":4.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.284,"sp":4,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1451,"cvpos":0.5882}},"lxr_fc_rights":4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.27,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1451,"cvpos":0.5691}},"lxr_fc_rights":3.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.238,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1451,"cvpos":0.5247}},"lxr_fc_rights":3.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.232,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1451,"cvpos":0.5199}},"lxr_fc_rights":3.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.23,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1451,"cvpos":0.5185}},"lxr_fc_rights":3.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.227,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1451,"cvpos":0.5185}},"lxr_fc_rights":3.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.225,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1451,"cvpos":0.5171}},"lxr_fc_rights":3.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.222,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1451,"cvpos":0.5151}},"lxr_fc_rights":3.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1451,"cvpos":0.4877}},"lxr_fc_rights":3.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.215,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.4508}},"lxr_fc_rights":3.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.212,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.4508}},"lxr_fc_rights":2.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.4268}},"lxr_fc_rights":2.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3808}},"lxr_fc_rights":2.95},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.206,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3795}},"lxr_fc_rights":2.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.206,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1423,"cvpos":0.3825}},"lxr_fc_rights":2.9},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.201,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1399,"cvpos":0.3825}},"lxr_fc_rights":2.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.2,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1399,"cvpos":0.3817}},"lxr_fc_rights":2.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.199,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1399,"cvpos":0.3671}},"lxr_fc_rights":2.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.199,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1397,"cvpos":0.3685}},"lxr_fc_rights":2.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.199,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1397,"cvpos":0.3716}},"lxr_fc_rights":2.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.199,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1397,"cvpos":0.373}},"lxr_fc_rights":2.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.199,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1397,"cvpos":0.3735}},"lxr_fc_rights":2.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.199,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1397,"cvpos":0.3748}},"lxr_fc_rights":2.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.199,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1397,"cvpos":0.377}},"lxr_fc_rights":2.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.199,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1397,"cvpos":0.3784}},"lxr_fc_rights":2.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.199,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1397,"cvpos":0.3789}},"lxr_fc_rights":2.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.199,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1397,"cvpos":0.3803}},"lxr_fc_rights":2.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.199,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.3834}},"lxr_fc_rights":2.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.249,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.5457}},"lxr_fc_rights":3.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.249,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.5464}},"lxr_fc_rights":3.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.249,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.5472}},"lxr_fc_rights":3.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.249,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.5486}},"lxr_fc_rights":3.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.249,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.5512}},"lxr_fc_rights":3.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.249,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.5525}},"lxr_fc_rights":3.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.256,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.5546}},"lxr_fc_rights":3.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.151,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.137,"cvpos":0.2845}},"lxr_fc_rights":3.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.151,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1347,"cvpos":0.2859}},"lxr_fc_rights":3.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.147,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.219,"q2v":0.137,"cvpos":0.2592}},"lxr_fc_rights":3.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.147,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1347,"cvpos":0.2596}},"lxr_fc_rights":3.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.147,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1347,"cvpos":0.2599}},"lxr_fc_rights":3.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.147,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1347,"cvpos":0.2603}},"lxr_fc_rights":3.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.147,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1347,"cvpos":0.2603}},"lxr_fc_rights":3.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.147,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1347,"cvpos":0.2609}},"lxr_fc_rights":3.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.147,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1347,"cvpos":0.2609}},"lxr_fc_rights":3.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.147,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1347,"cvpos":0.2613}},"lxr_fc_rights":3.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.134,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1347,"cvpos":0.174}},"lxr_fc_rights":3.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.123,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.0548}},"lxr_fc_rights":2.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.137,"cvpos":0.235}},"lxr_fc_rights":2.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.129,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.137,"cvpos":0.0997}},"lxr_fc_rights":2.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.129,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.137,"cvpos":0.0999}},"lxr_fc_rights":2.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.2329}},"lxr_fc_rights":2.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.2329}},"lxr_fc_rights":2.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.137,"cvpos":0.2322}},"lxr_fc_rights":2.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.137,"cvpos":0.2322}},"lxr_fc_rights":2.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.147,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.137,"cvpos":0.249}},"lxr_fc_rights":2.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.147,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.2493}},"lxr_fc_rights":2.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.147,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.2493}},"lxr_fc_rights":2.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.147,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.137,"cvpos":0.2473}},"lxr_fc_rights":2.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.146,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.137,"cvpos":0.2459}},"lxr_fc_rights":2.82},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.137,"cvpos":0.2326}},"lxr_fc_rights":2.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.2329}},"lxr_fc_rights":2.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.2329}},"lxr_fc_rights":2.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.137,"cvpos":0.2336}},"lxr_fc_rights":2.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.137,"cvpos":0.2336}},"lxr_fc_rights":2.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.137,"cvpos":0.2339}},"lxr_fc_rights":2.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.2342}},"lxr_fc_rights":2.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.2342}},"lxr_fc_rights":2.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.137,"cvpos":0.2336}},"lxr_fc_rights":2.8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.137,"cvpos":0.2336}},"lxr_fc_rights":2.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.137,"cvpos":0.171}},"lxr_fc_rights":2.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.1712}},"lxr_fc_rights":2.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.137,"cvpos":0.1712}},"lxr_fc_rights":2.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.137,"cvpos":0.1708}},"lxr_fc_rights":2.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1397,"cvpos":0.1708}},"lxr_fc_rights":2.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1397,"cvpos":0.171}},"lxr_fc_rights":2.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1397,"cvpos":0.1712}},"lxr_fc_rights":2.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1397,"cvpos":0.1712}},"lxr_fc_rights":2.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1397,"cvpos":0.1708}},"lxr_fc_rights":2.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1397,"cvpos":0.1708}},"lxr_fc_rights":2.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1397,"cvpos":0.171}},"lxr_fc_rights":2.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1397,"cvpos":0.1712}},"lxr_fc_rights":2.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1397,"cvpos":0.1712}},"lxr_fc_rights":2.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1397,"cvpos":0.1708}},"lxr_fc_rights":2.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1397,"cvpos":0.1708}},"lxr_fc_rights":2.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1399,"cvpos":0.171}},"lxr_fc_rights":2.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1423,"cvpos":0.1712}},"lxr_fc_rights":2.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1423,"cvpos":0.1712}},"lxr_fc_rights":2.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.135,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.144,"cvpos":0.1708}},"lxr_fc_rights":2.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.134,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1449,"cvpos":0.1557}},"lxr_fc_rights":2.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.14,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1449,"cvpos":0.1929}},"lxr_fc_rights":2.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.153,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.2644}},"lxr_fc_rights":2.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.192,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1449,"cvpos":0.3306}},"lxr_fc_rights":3.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1449,"cvpos":0.332}},"lxr_fc_rights":3.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1449,"cvpos":0.3324}},"lxr_fc_rights":3.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3329}},"lxr_fc_rights":3.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3342}},"lxr_fc_rights":3.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1449,"cvpos":0.3374}},"lxr_fc_rights":3.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1449,"cvpos":0.3388}},"lxr_fc_rights":3.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1449,"cvpos":0.3393}},"lxr_fc_rights":3.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3397}},"lxr_fc_rights":3.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3411}},"lxr_fc_rights":3.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1449,"cvpos":0.3443}},"lxr_fc_rights":3.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1449,"cvpos":0.3456}},"lxr_fc_rights":3.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1449,"cvpos":0.3461}},"lxr_fc_rights":3.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3466}},"lxr_fc_rights":3.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3479}},"lxr_fc_rights":3.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1449,"cvpos":0.3511}},"lxr_fc_rights":3.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2199,"q2v":0.1449,"cvpos":0.3525}},"lxr_fc_rights":3.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1449,"cvpos":0.3529}},"lxr_fc_rights":3.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3534}},"lxr_fc_rights":3.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3539}},"lxr_fc_rights":3.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1449,"cvpos":0.357}},"lxr_fc_rights":3.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1449,"cvpos":0.3584}},"lxr_fc_rights":3.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3589}},"lxr_fc_rights":3.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3594}},"lxr_fc_rights":3.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3608}},"lxr_fc_rights":3.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1449,"cvpos":0.3639}},"lxr_fc_rights":3.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1449,"cvpos":0.3653}},"lxr_fc_rights":3.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3658}},"lxr_fc_rights":3.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3663}},"lxr_fc_rights":3.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3676}},"lxr_fc_rights":3.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1449,"cvpos":0.3707}},"lxr_fc_rights":3.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1449,"cvpos":0.3721}},"lxr_fc_rights":3.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3726}},"lxr_fc_rights":3.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3731}},"lxr_fc_rights":3.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3745}},"lxr_fc_rights":3.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1449,"cvpos":0.3776}},"lxr_fc_rights":3.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3781}},"lxr_fc_rights":3.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3786}},"lxr_fc_rights":3.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3791}},"lxr_fc_rights":3.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1449,"cvpos":0.383}},"lxr_fc_rights":3.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.197,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.3836}},"lxr_fc_rights":3.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2202,"q2v":0.1449,"cvpos":0.4993}},"lxr_fc_rights":4.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2201,"q2v":0.1449,"cvpos":0.5007}},"lxr_fc_rights":4.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2179,"q2v":0.1449,"cvpos":0.5034}},"lxr_fc_rights":4.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.5048}},"lxr_fc_rights":4.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.5055}},"lxr_fc_rights":4.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.5062}},"lxr_fc_rights":4.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.5096}},"lxr_fc_rights":4.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.5103}},"lxr_fc_rights":4.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.511}},"lxr_fc_rights":4.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.5117}},"lxr_fc_rights":4.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.5144}},"lxr_fc_rights":4.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.5144}},"lxr_fc_rights":4.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.5151}},"lxr_fc_rights":4.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.5158}},"lxr_fc_rights":4.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.5158}},"lxr_fc_rights":4.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.5144}},"lxr_fc_rights":4.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.5151}},"lxr_fc_rights":4.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.5158}},"lxr_fc_rights":4.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.5158}},"lxr_fc_rights":4.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.4049}},"lxr_fc_rights":4.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.4063}},"lxr_fc_rights":4.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.4068}},"lxr_fc_rights":4.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.4074}},"lxr_fc_rights":4.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1449,"cvpos":0.4088}},"lxr_fc_rights":4.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1423,"cvpos":0.4118}},"lxr_fc_rights":4.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1397,"cvpos":0.4131}},"lxr_fc_rights":4.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1397,"cvpos":0.4137}},"lxr_fc_rights":4.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1397,"cvpos":0.4143}},"lxr_fc_rights":4.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1397,"cvpos":0.4156}},"lxr_fc_rights":4.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1397,"cvpos":0.4186}},"lxr_fc_rights":4.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1397,"cvpos":0.42}},"lxr_fc_rights":4.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1397,"cvpos":0.4205}},"lxr_fc_rights":4.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1397,"cvpos":0.4211}},"lxr_fc_rights":4.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1397,"cvpos":0.4225}},"lxr_fc_rights":4.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1397,"cvpos":0.4254}},"lxr_fc_rights":4.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1397,"cvpos":0.4268}},"lxr_fc_rights":4.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1397,"cvpos":0.4274}},"lxr_fc_rights":4.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1397,"cvpos":0.428}},"lxr_fc_rights":4.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.137,"cvpos":0.4294}},"lxr_fc_rights":4.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.137,"cvpos":0.4323}},"lxr_fc_rights":4.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.137,"cvpos":0.4337}},"lxr_fc_rights":4.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.137,"cvpos":0.4342}},"lxr_fc_rights":4.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.137,"cvpos":0.4348}},"lxr_fc_rights":4.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000115,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.137,"cvpos":0.4362}},"ps_ttm":0.21,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1344,"cvpos":0.4391}},"lxr_fc_rights":4.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1344,"cvpos":0.4405}},"lxr_fc_rights":4.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1344,"cvpos":0.4411}},"lxr_fc_rights":4.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1344,"cvpos":0.4417}},"lxr_fc_rights":4.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1344,"cvpos":0.4431}},"lxr_fc_rights":4.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1343,"cvpos":0.446}},"lxr_fc_rights":4.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1343,"cvpos":0.4473}},"lxr_fc_rights":4.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.21,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1343,"cvpos":0.4479}},"lxr_fc_rights":4.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.211,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1343,"cvpos":0.4499}},"lxr_fc_rights":4.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.211,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1343,"cvpos":0.4513}},"lxr_fc_rights":4.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.211,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.4542}},"lxr_fc_rights":4.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.211,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.4555}},"lxr_fc_rights":4.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.211,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.4562}},"lxr_fc_rights":4.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.211,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.4568}},"lxr_fc_rights":4.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.211,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.4582}},"lxr_fc_rights":4.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.211,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.4595}},"lxr_fc_rights":4.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.211,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.4609}},"lxr_fc_rights":4.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.211,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.4637}},"lxr_fc_rights":4.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.211,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.4651}},"lxr_fc_rights":4.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.211,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.4658}},"lxr_fc_rights":4.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.211,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.4664}},"lxr_fc_rights":4.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.211,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.4678}},"lxr_fc_rights":4.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.211,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.4706}},"lxr_fc_rights":4.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.211,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.472}},"lxr_fc_rights":4.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.222,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.5137}},"lxr_fc_rights":4.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.231,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.5185}},"lxr_fc_rights":4.68},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.236,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.5213}},"lxr_fc_rights":4.78},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.244,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.5404}},"lxr_fc_rights":4.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.247,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.5417}},"lxr_fc_rights":5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.257,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.5548}},"lxr_fc_rights":5.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.257,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.5556}},"lxr_fc_rights":5.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.257,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.5569}},"lxr_fc_rights":5.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.257,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2176,"q2v":0.1318,"cvpos":0.5595}},"lxr_fc_rights":5.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2165,"q2v":0.1318,"cvpos":0.591}},"lxr_fc_rights":6.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2153,"q2v":0.1318,"cvpos":0.5918}},"lxr_fc_rights":6.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2153,"q2v":0.1318,"cvpos":0.5932}},"lxr_fc_rights":6.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2153,"q2v":0.1318,"cvpos":0.5956}},"lxr_fc_rights":6.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2153,"q2v":0.1318,"cvpos":0.5964}},"lxr_fc_rights":6.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2153,"q2v":0.1318,"cvpos":0.5978}},"lxr_fc_rights":6.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2153,"q2v":0.1315,"cvpos":0.6003}},"lxr_fc_rights":6.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2153,"q2v":0.1312,"cvpos":0.6016}},"lxr_fc_rights":6.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2153,"q2v":0.1312,"cvpos":0.6025}},"lxr_fc_rights":6.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2153,"q2v":0.1312,"cvpos":0.6033}},"lxr_fc_rights":6.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2147,"q2v":0.1312,"cvpos":0.6047}},"lxr_fc_rights":6.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.2042,"q2v":0.1287,"cvpos":0.6071}},"lxr_fc_rights":6.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1977,"q2v":0.1287,"cvpos":0.6085}},"lxr_fc_rights":6.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1977,"q2v":0.1286,"cvpos":0.6093}},"lxr_fc_rights":6.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1977,"q2v":0.1286,"cvpos":0.6101}},"lxr_fc_rights":6.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1977,"q2v":0.1278,"cvpos":0.6115}},"lxr_fc_rights":6.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1942,"q2v":0.1278,"cvpos":0.6139}},"lxr_fc_rights":6.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1878,"q2v":0.1278,"cvpos":0.6153}},"lxr_fc_rights":6.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1278,"cvpos":0.6161}},"lxr_fc_rights":6.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1278,"cvpos":0.617}},"lxr_fc_rights":6.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1278,"cvpos":0.6183}},"lxr_fc_rights":6.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1276,"cvpos":0.6207}},"lxr_fc_rights":6.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.127,"cvpos":0.6221}},"lxr_fc_rights":6.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.127,"cvpos":0.623}},"lxr_fc_rights":6.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.127,"cvpos":0.6238}},"lxr_fc_rights":6.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1265,"cvpos":0.6252}},"lxr_fc_rights":6.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1265,"cvpos":0.6276}},"lxr_fc_rights":6.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1265,"cvpos":0.6289}},"lxr_fc_rights":6.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1265,"cvpos":0.6298}},"lxr_fc_rights":6.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1265,"cvpos":0.6306}},"lxr_fc_rights":6.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1265,"cvpos":0.632}},"lxr_fc_rights":6.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1265,"cvpos":0.6344}},"lxr_fc_rights":6.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1265,"cvpos":0.6357}},"lxr_fc_rights":6.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1262,"cvpos":0.6366}},"lxr_fc_rights":6.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1262,"cvpos":0.6375}},"lxr_fc_rights":6.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.126,"cvpos":0.6389}},"lxr_fc_rights":6.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.126,"cvpos":0.6412}},"lxr_fc_rights":6.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1259,"cvpos":0.6426}},"lxr_fc_rights":6.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1255,"cvpos":0.6434}},"lxr_fc_rights":6.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1255,"cvpos":0.6443}},"lxr_fc_rights":6.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.125,"cvpos":0.6457}},"lxr_fc_rights":6.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1241,"cvpos":0.648}},"lxr_fc_rights":6.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1241,"cvpos":0.6494}},"lxr_fc_rights":6.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1241,"cvpos":0.6503}},"lxr_fc_rights":6.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.306,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1241,"cvpos":0.6539}},"lxr_fc_rights":6.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.334,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1241,"cvpos":0.6607}},"lxr_fc_rights":6.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.346,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1239,"cvpos":0.6889}},"lxr_fc_rights":7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.346,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1233,"cvpos":0.6903}},"lxr_fc_rights":7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.346,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1229,"cvpos":0.6913}},"lxr_fc_rights":7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.346,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1229,"cvpos":0.6922}},"lxr_fc_rights":7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.346,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1229,"cvpos":0.6936}},"lxr_fc_rights":7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.346,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1229,"cvpos":0.6958}},"lxr_fc_rights":7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.346,"sp":7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1229,"cvpos":0.6971}},"lxr_fc_rights":7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.336,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1229,"cvpos":0.6776}},"lxr_fc_rights":6.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.316,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1229,"cvpos":0.6689}},"lxr_fc_rights":6.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.316,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1229,"cvpos":0.6703}},"lxr_fc_rights":6.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.316,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1229,"cvpos":0.6721}},"lxr_fc_rights":6.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.311,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1229,"cvpos":0.6717}},"lxr_fc_rights":6.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1229,"cvpos":0.6699}},"lxr_fc_rights":6.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.301,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1229,"cvpos":0.6712}},"lxr_fc_rights":6.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.292,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1229,"cvpos":0.6721}},"lxr_fc_rights":5.9},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.277,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1849,"q2v":0.1229,"cvpos":0.668}},"lxr_fc_rights":5.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.276,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1847,"q2v":0.1229,"cvpos":0.6676}},"lxr_fc_rights":5.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.275,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1845,"q2v":0.1229,"cvpos":0.6671}},"lxr_fc_rights":5.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.27,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1845,"q2v":0.1229,"cvpos":0.6571}},"lxr_fc_rights":5.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.268,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1845,"q2v":0.1229,"cvpos":0.6557}},"lxr_fc_rights":5.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.266,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1845,"q2v":0.1229,"cvpos":0.6553}},"lxr_fc_rights":5.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.264,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1845,"q2v":0.1229,"cvpos":0.6548}},"lxr_fc_rights":5.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.257,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1845,"q2v":0.1229,"cvpos":0.6534}},"lxr_fc_rights":5.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.257,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1845,"q2v":0.1229,"cvpos":0.6553}},"lxr_fc_rights":5.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.252,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1845,"q2v":0.1229,"cvpos":0.6553}},"lxr_fc_rights":5.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.249,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1845,"q2v":0.1229,"cvpos":0.6548}},"lxr_fc_rights":5.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.248,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1792,"q2v":0.1229,"cvpos":0.6534}},"lxr_fc_rights":5.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.248,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1766,"q2v":0.1229,"cvpos":0.6557}},"lxr_fc_rights":5.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.247,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1766,"q2v":0.1229,"cvpos":0.6503}},"lxr_fc_rights":5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.247,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1766,"q2v":0.1229,"cvpos":0.6512}},"lxr_fc_rights":5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.247,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1766,"q2v":0.1229,"cvpos":0.6521}},"lxr_fc_rights":5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.247,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1764,"q2v":0.1229,"cvpos":0.6534}},"lxr_fc_rights":5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.247,"sp":5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.6562}},"lxr_fc_rights":5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.24,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.6516}},"lxr_fc_rights":4.85},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.237,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.6416}},"lxr_fc_rights":4.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.236,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.6416}},"lxr_fc_rights":4.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.22,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.6385}},"lxr_fc_rights":4.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.6385}},"lxr_fc_rights":4.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.6161}},"lxr_fc_rights":4.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.617}},"lxr_fc_rights":4.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.6183}},"lxr_fc_rights":4.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.6207}},"lxr_fc_rights":4.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.6221}},"lxr_fc_rights":4.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.623}},"lxr_fc_rights":4.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.6238}},"lxr_fc_rights":4.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.6252}},"lxr_fc_rights":4.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.6276}},"lxr_fc_rights":4.7},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.6289}},"lxr_fc_rights":4.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1758,"q2v":0.1229,"cvpos":0.6298}},"lxr_fc_rights":4.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1749,"q2v":0.1229,"cvpos":0.6306}},"lxr_fc_rights":4.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1739,"q2v":0.1229,"cvpos":0.632}},"lxr_fc_rights":4.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1739,"q2v":0.1229,"cvpos":0.6344}},"lxr_fc_rights":4.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1673,"q2v":0.1229,"cvpos":0.6357}},"lxr_fc_rights":4.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6366}},"lxr_fc_rights":4.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.218,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6375}},"lxr_fc_rights":4.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.215,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6252}},"lxr_fc_rights":4.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.215,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6276}},"lxr_fc_rights":4.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.215,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6289}},"lxr_fc_rights":4.65},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.215,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6298}},"lxr_fc_rights":4.65},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.215,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6306}},"lxr_fc_rights":4.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.215,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.632}},"lxr_fc_rights":4.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.215,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6344}},"lxr_fc_rights":4.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.215,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6357}},"lxr_fc_rights":4.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.215,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6366}},"lxr_fc_rights":4.65},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.215,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6375}},"lxr_fc_rights":4.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.229,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6416}},"lxr_fc_rights":4.95},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.241,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6535}},"lxr_fc_rights":5.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.241,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6548}},"lxr_fc_rights":5.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.269,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6571}},"lxr_fc_rights":5.8},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.27,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.658}},"lxr_fc_rights":5.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.272,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6594}},"lxr_fc_rights":5.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.273,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6617}},"lxr_fc_rights":5.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.274,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.663}},"lxr_fc_rights":5.91},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.274,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6639}},"lxr_fc_rights":5.91},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.274,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6648}},"lxr_fc_rights":5.91},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.274,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6662}},"lxr_fc_rights":5.91},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.274,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6685}},"lxr_fc_rights":5.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.278,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6698}},"lxr_fc_rights":6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.278,"sp":6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6708}},"lxr_fc_rights":6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.279,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6717}},"lxr_fc_rights":6.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.227,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6617}},"lxr_fc_rights":4.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.191,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.6508}},"lxr_fc_rights":4.12},{"ps_ttm":0.176,"sp":3.81,"stockId":1000000000000115,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.571}},"lxr_fc_rights":3.81},{"ps_ttm":0.153,"sp":3.3,"stockId":1000000000000115,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1598,"q2v":0.1229,"cvpos":0.461}},"lxr_fc_rights":3.3},{"ps_ttm":0.144,"sp":3.11,"stockId":1000000000000115,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.3721}},"lxr_fc_rights":3.11},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.134,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.322}},"lxr_fc_rights":2.9},{"ps_ttm":0.128,"sp":2.76,"stockId":1000000000000115,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.2538}},"lxr_fc_rights":2.76},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.116,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1229,"cvpos":0.0423}},"lxr_fc_rights":2.5},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.116,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1609,"q2v":0.1229,"cvpos":0.0424}},"lxr_fc_rights":2.5},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.116,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1609,"q2v":0.1229,"cvpos":0.0424}},"lxr_fc_rights":2.5},{"ps_ttm":0.116,"sp":2.5,"stockId":1000000000000115,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1233,"cvpos":0.0423}},"lxr_fc_rights":2.5},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.116,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1608,"q2v":0.1233,"cvpos":0.0423}},"lxr_fc_rights":2.5},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.116,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1609,"q2v":0.1239,"cvpos":0.0424}},"lxr_fc_rights":2.5},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.116,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.161,"q2v":0.1239,"cvpos":0.0425}},"lxr_fc_rights":2.5},{"ps_ttm":0.116,"sp":2.5,"stockId":1000000000000115,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.161,"q2v":0.1241,"cvpos":0.0423}},"lxr_fc_rights":2.5},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.113,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.161,"q2v":0.1241,"cvpos":0.0355}},"lxr_fc_rights":2.45},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.113,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.161,"q2v":0.1241,"cvpos":0.0355}},"lxr_fc_rights":2.45},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.113,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.161,"q2v":0.1241,"cvpos":0.0356}},"lxr_fc_rights":2.45},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.113,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.161,"q2v":0.1244,"cvpos":0.0287}},"lxr_fc_rights":2.43},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.113,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.161,"q2v":0.1247,"cvpos":0.0286}},"lxr_fc_rights":2.43},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.113,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.161,"q2v":0.1247,"cvpos":0.0286}},"lxr_fc_rights":2.43},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.113,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.161,"q2v":0.1247,"cvpos":0.0287}},"lxr_fc_rights":2.43},{"ps_ttm":0.113,"sp":2.43,"stockId":1000000000000115,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.161,"q2v":0.1247,"cvpos":0.0287}},"lxr_fc_rights":2.43},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.119,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.161,"q2v":0.1247,"cvpos":0.067}},"lxr_fc_rights":2.58},{"ps_ttm":0.119,"sp":2.58,"stockId":1000000000000115,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1621,"q2v":0.1247,"cvpos":0.0668}},"lxr_fc_rights":2.58},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.119,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1631,"q2v":0.1247,"cvpos":0.0668}},"lxr_fc_rights":2.58},{"ps_ttm":0.119,"sp":2.58,"stockId":1000000000000115,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1631,"q2v":0.1247,"cvpos":0.0669}},"lxr_fc_rights":2.58},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.11,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1631,"q2v":0.125,"cvpos":0.0123}},"lxr_fc_rights":2.37},{"ps_ttm":0.11,"sp":2.37,"stockId":1000000000000115,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1631,"q2v":0.1255,"cvpos":0.0123}},"lxr_fc_rights":2.37},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.12,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1631,"q2v":0.1259,"cvpos":0.0669}},"lxr_fc_rights":2.6},{"ps_ttm":0.12,"sp":2.6,"stockId":1000000000000115,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1631,"q2v":0.126,"cvpos":0.0669}},"lxr_fc_rights":2.6},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.12,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1631,"q2v":0.126,"cvpos":0.067}},"lxr_fc_rights":2.6},{"ps_ttm":0.12,"sp":2.6,"stockId":1000000000000115,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1631,"q2v":0.126,"cvpos":0.067}},"lxr_fc_rights":2.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.125,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1631,"q2v":0.1265,"cvpos":0.1924}},"lxr_fc_rights":2.71},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.125,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1631,"q2v":0.1265,"cvpos":0.191}},"lxr_fc_rights":2.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.126,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1631,"q2v":0.1265,"cvpos":0.1913}},"lxr_fc_rights":2.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1642,"q2v":0.1265,"cvpos":0.3297}},"lxr_fc_rights":3.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1653,"q2v":0.1265,"cvpos":0.3297}},"lxr_fc_rights":3.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1653,"q2v":0.1265,"cvpos":0.3288}},"lxr_fc_rights":3.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.145,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1653,"q2v":0.1265,"cvpos":0.3288}},"lxr_fc_rights":3.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":2.899,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1653,"q2v":0.1265,"cvpos":1}},"lxr_fc_rights":3.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.134,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1653,"q2v":0.1265,"cvpos":0.2814}},"lxr_fc_rights":2.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.134,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.1653,"q2v":0.1265,"cvpos":0.2807}},"lxr_fc_rights":2.9},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.134,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.1653,"q2v":0.1265,"cvpos":0.2807}},"lxr_fc_rights":2.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.124,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.1653,"q2v":0.1265,"cvpos":0.1733}},"lxr_fc_rights":2.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.124,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1653,"q2v":0.1265,"cvpos":0.1735}},"lxr_fc_rights":2.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.124,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1653,"q2v":0.1265,"cvpos":0.1735}},"lxr_fc_rights":2.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.124,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.1653,"q2v":0.1265,"cvpos":0.173}},"lxr_fc_rights":2.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.128,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.1653,"q2v":0.1265,"cvpos":0.2084}},"lxr_fc_rights":2.76},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.128,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.1653,"q2v":0.1265,"cvpos":0.2087}},"lxr_fc_rights":2.76},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.128,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1653,"q2v":0.1265,"cvpos":0.209}},"lxr_fc_rights":2.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.128,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1653,"q2v":0.1265,"cvpos":0.209}},"lxr_fc_rights":2.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.128,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.1674,"q2v":0.1265,"cvpos":0.2084}},"lxr_fc_rights":2.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.131,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.1674,"q2v":0.1265,"cvpos":0.218}},"lxr_fc_rights":2.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.131,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.1674,"q2v":0.1265,"cvpos":0.2183}},"lxr_fc_rights":2.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.114,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.1265,"cvpos":0.026}},"lxr_fc_rights":2.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.114,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.1265,"cvpos":0.026}},"lxr_fc_rights":2.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.119,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.1674,"q2v":0.127,"cvpos":0.0614}},"lxr_fc_rights":2.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.129,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.127,"cvpos":0.2063}},"lxr_fc_rights":2.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.129,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.127,"cvpos":0.2066}},"lxr_fc_rights":2.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.129,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.127,"cvpos":0.2057}},"lxr_fc_rights":2.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.503,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.127,"cvpos":0.9523}},"lxr_fc_rights":3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.503,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.127,"cvpos":0.9536}},"lxr_fc_rights":3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.503,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.127,"cvpos":0.9536}},"lxr_fc_rights":3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.436,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.127,"cvpos":0.8256}},"lxr_fc_rights":2.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.436,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.127,"cvpos":0.8256}},"lxr_fc_rights":2.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.432,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.127,"cvpos":0.8254}},"lxr_fc_rights":2.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.412,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.127,"cvpos":0.8005}},"lxr_fc_rights":2.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.412,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.127,"cvpos":0.8005}},"lxr_fc_rights":2.46},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.419,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.127,"cvpos":0.8065}},"lxr_fc_rights":2.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.402,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.127,"cvpos":0.7589}},"lxr_fc_rights":2.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.402,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.127,"cvpos":0.7599}},"lxr_fc_rights":2.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.369,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4123,"q5v":0.1674,"q2v":0.127,"cvpos":0.7104}},"lxr_fc_rights":2.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.369,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4157,"q5v":0.1674,"q2v":0.127,"cvpos":0.7104}},"lxr_fc_rights":2.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.369,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4157,"q5v":0.1674,"q2v":0.127,"cvpos":0.7084}},"lxr_fc_rights":2.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.369,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.1674,"q2v":0.127,"cvpos":0.7084}},"lxr_fc_rights":2.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.412,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.1674,"q2v":0.127,"cvpos":0.7913}},"lxr_fc_rights":2.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.412,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.1674,"q2v":0.127,"cvpos":0.7923}},"lxr_fc_rights":2.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.409,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.1674,"q2v":0.127,"cvpos":0.7705}},"lxr_fc_rights":2.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.446,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.1674,"q2v":0.127,"cvpos":0.8392}},"lxr_fc_rights":2.66},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.429,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.1674,"q2v":0.127,"cvpos":0.8065}},"lxr_fc_rights":2.56},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.473,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.1674,"q2v":0.127,"cvpos":0.8499}},"lxr_fc_rights":2.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.375,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.1674,"q2v":0.127,"cvpos":0.7158}},"lxr_fc_rights":2.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.379,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.419,"q5v":0.1674,"q2v":0.127,"cvpos":0.7182}},"lxr_fc_rights":2.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.375,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.1674,"q2v":0.127,"cvpos":0.7149}},"lxr_fc_rights":2.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.402,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1674,"q2v":0.127,"cvpos":0.7503}},"lxr_fc_rights":2.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.386,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1674,"q2v":0.127,"cvpos":0.7231}},"lxr_fc_rights":2.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.396,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1674,"q2v":0.127,"cvpos":0.7486}},"lxr_fc_rights":2.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.365,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.1674,"q2v":0.127,"cvpos":0.71}},"lxr_fc_rights":2.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.369,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4379,"q5v":0.1674,"q2v":0.127,"cvpos":0.708}},"lxr_fc_rights":2.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.419,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7844}},"lxr_fc_rights":2.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.426,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7923}},"lxr_fc_rights":2.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.426,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7913}},"lxr_fc_rights":2.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.426,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7913}},"lxr_fc_rights":2.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.406,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7517}},"lxr_fc_rights":2.42},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.406,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7527}},"lxr_fc_rights":2.42},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.406,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7538}},"lxr_fc_rights":2.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.402,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7449}},"lxr_fc_rights":2.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.402,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7449}},"lxr_fc_rights":2.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.409,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7517}},"lxr_fc_rights":2.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.409,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7527}},"lxr_fc_rights":2.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.409,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7538}},"lxr_fc_rights":2.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.409,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7517}},"lxr_fc_rights":2.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.409,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7517}},"lxr_fc_rights":2.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.409,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7517}},"lxr_fc_rights":2.44},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.409,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7527}},"lxr_fc_rights":2.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.422,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4397,"q5v":0.1674,"q2v":0.127,"cvpos":0.7756}},"lxr_fc_rights":2.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.416,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.1674,"q2v":0.127,"cvpos":0.764}},"lxr_fc_rights":2.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.416,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.1674,"q2v":0.127,"cvpos":0.764}},"lxr_fc_rights":2.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.416,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.1674,"q2v":0.127,"cvpos":0.764}},"lxr_fc_rights":2.48},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.443,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.1674,"q2v":0.127,"cvpos":0.7964}},"lxr_fc_rights":2.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.412,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.1674,"q2v":0.127,"cvpos":0.7647}},"lxr_fc_rights":2.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.446,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4485,"q5v":0.1674,"q2v":0.127,"cvpos":0.7981}},"lxr_fc_rights":2.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.489,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4485,"q5v":0.1674,"q2v":0.127,"cvpos":0.8186}},"lxr_fc_rights":2.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.516,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4485,"q5v":0.1674,"q2v":0.127,"cvpos":0.8881}},"lxr_fc_rights":3.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.335,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.1674,"q2v":0.127,"cvpos":0.6703}},"lxr_fc_rights":2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.335,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4573,"q5v":0.1674,"q2v":0.127,"cvpos":0.6712}},"lxr_fc_rights":2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.335,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4836,"q5v":0.1674,"q2v":0.127,"cvpos":0.6703}},"lxr_fc_rights":2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.335,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.1674,"q2v":0.127,"cvpos":0.6703}},"lxr_fc_rights":2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.345,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.1674,"q2v":0.127,"cvpos":0.6703}},"lxr_fc_rights":2.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.345,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":2.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.345,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":2.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.345,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":2.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.345,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.1674,"q2v":0.127,"cvpos":0.6703}},"lxr_fc_rights":2.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.345,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4861,"q5v":0.1674,"q2v":0.127,"cvpos":0.6712}},"lxr_fc_rights":2.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.345,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":2.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.345,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":2.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.345,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":2.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.345,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.6703}},"lxr_fc_rights":2.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.345,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.6712}},"lxr_fc_rights":2.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.345,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":2.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.345,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":2.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.345,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":2.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.402,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.7164}},"lxr_fc_rights":2.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.402,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.7174}},"lxr_fc_rights":2.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.402,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.7154}},"lxr_fc_rights":2.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.372,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6789}},"lxr_fc_rights":2.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.372,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6789}},"lxr_fc_rights":2.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.372,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.6798}},"lxr_fc_rights":2.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.406,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.7133}},"lxr_fc_rights":2.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.406,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.7114}},"lxr_fc_rights":2.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.503,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.8428}},"lxr_fc_rights":3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.503,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.8428}},"lxr_fc_rights":3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.62,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8725}},"lxr_fc_rights":3.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.386,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.6889}},"lxr_fc_rights":2.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.386,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.687}},"lxr_fc_rights":2.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.386,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.687}},"lxr_fc_rights":2.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.386,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.687}},"lxr_fc_rights":2.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.386,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.6879}},"lxr_fc_rights":2.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.386,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.6889}},"lxr_fc_rights":2.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.386,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.687}},"lxr_fc_rights":2.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.386,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.687}},"lxr_fc_rights":2.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.386,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.687}},"lxr_fc_rights":2.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.379,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.6798}},"lxr_fc_rights":2.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.379,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.6807}},"lxr_fc_rights":2.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.379,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6789}},"lxr_fc_rights":2.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.379,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6789}},"lxr_fc_rights":2.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.379,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6789}},"lxr_fc_rights":2.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.379,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.6798}},"lxr_fc_rights":2.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.419,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.7038}},"lxr_fc_rights":2.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.419,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.7019}},"lxr_fc_rights":2.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.419,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.7019}},"lxr_fc_rights":2.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.419,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.7028}},"lxr_fc_rights":2.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.443,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.7296}},"lxr_fc_rights":2.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.443,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.7276}},"lxr_fc_rights":2.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.443,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.7276}},"lxr_fc_rights":2.64},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.486,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.7385}},"lxr_fc_rights":2.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.486,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.7395}},"lxr_fc_rights":2.9},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.486,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.7405}},"lxr_fc_rights":2.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.486,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.7385}},"lxr_fc_rights":2.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.486,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.7395}},"lxr_fc_rights":2.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.486,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.7395}},"lxr_fc_rights":2.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.486,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.7405}},"lxr_fc_rights":2.9},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.51,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8068}},"lxr_fc_rights":3.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.553,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.806}},"lxr_fc_rights":3.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.57,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8209}},"lxr_fc_rights":3.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.603,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8236}},"lxr_fc_rights":3.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.761,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.837}},"lxr_fc_rights":4.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.553,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8071}},"lxr_fc_rights":3.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.553,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8071}},"lxr_fc_rights":3.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.553,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8071}},"lxr_fc_rights":3.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.553,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8082}},"lxr_fc_rights":3.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.553,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8093}},"lxr_fc_rights":3.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.553,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8071}},"lxr_fc_rights":3.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.553,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8071}},"lxr_fc_rights":3.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.553,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8071}},"lxr_fc_rights":3.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.553,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8082}},"lxr_fc_rights":3.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.553,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8093}},"lxr_fc_rights":3.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.553,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8071}},"lxr_fc_rights":3.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.57,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8071}},"lxr_fc_rights":3.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.587,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8071}},"lxr_fc_rights":3.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.603,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8082}},"lxr_fc_rights":3.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.603,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8093}},"lxr_fc_rights":3.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.603,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.806}},"lxr_fc_rights":3.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.644,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8073}},"lxr_fc_rights":3.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.644,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8084}},"lxr_fc_rights":3.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.644,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.8095}},"lxr_fc_rights":3.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.667,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.8076}},"lxr_fc_rights":3.98},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.35,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":3.98},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.352,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.6703}},"lxr_fc_rights":4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.352,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.1674,"q2v":0.127,"cvpos":0.6712}},"lxr_fc_rights":4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.361,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.5276,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":4.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.361,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":4.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.361,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":4.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.361,"sp":0.205,"statistics":{"ps_ttm":{"q8v":56.709,"q5v":0.1674,"q2v":0.127,"cvpos":0.6703}},"lxr_fc_rights":4.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.389,"sp":0.221,"statistics":{"ps_ttm":{"q8v":56.709,"q5v":0.1674,"q2v":0.127,"cvpos":0.6712}},"lxr_fc_rights":4.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.389,"sp":0.221,"statistics":{"ps_ttm":{"q8v":56.709,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":4.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.389,"sp":0.221,"statistics":{"ps_ttm":{"q8v":56.709,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":4.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.389,"sp":0.221,"statistics":{"ps_ttm":{"q8v":56.709,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":4.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.389,"sp":0.221,"statistics":{"ps_ttm":{"q8v":56.709,"q5v":0.1674,"q2v":0.127,"cvpos":0.6703}},"lxr_fc_rights":4.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.389,"sp":0.221,"statistics":{"ps_ttm":{"q8v":56.709,"q5v":0.1674,"q2v":0.127,"cvpos":0.6712}},"lxr_fc_rights":4.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.389,"sp":0.221,"statistics":{"ps_ttm":{"q8v":56.709,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":4.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.389,"sp":0.221,"statistics":{"ps_ttm":{"q8v":56.709,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":4.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.389,"sp":0.221,"statistics":{"ps_ttm":{"q8v":56.709,"q5v":0.1674,"q2v":0.1276,"cvpos":0.6694}},"lxr_fc_rights":4.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.484,"sp":0.275,"statistics":{"ps_ttm":{"q8v":56.709,"q5v":0.1674,"q2v":0.127,"cvpos":0.7164}},"lxr_fc_rights":5.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.492,"sp":0.28,"statistics":{"ps_ttm":{"q8v":56.709,"q5v":0.1674,"q2v":0.127,"cvpos":0.7174}},"lxr_fc_rights":5.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.528,"sp":0.3,"statistics":{"ps_ttm":{"q8v":56.709,"q5v":0.1674,"q2v":0.1276,"cvpos":0.7791}},"lxr_fc_rights":6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.492,"sp":0.28,"statistics":{"ps_ttm":{"q8v":57.3474,"q5v":0.1674,"q2v":0.1276,"cvpos":0.7154}},"lxr_fc_rights":5.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.492,"sp":0.28,"statistics":{"ps_ttm":{"q8v":57.4006,"q5v":0.1674,"q2v":0.1276,"cvpos":0.7154}},"lxr_fc_rights":5.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.492,"sp":0.28,"statistics":{"ps_ttm":{"q8v":57.4006,"q5v":0.1674,"q2v":0.127,"cvpos":0.7164}},"lxr_fc_rights":5.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.492,"sp":0.28,"statistics":{"ps_ttm":{"q8v":57.4006,"q5v":0.1674,"q2v":0.127,"cvpos":0.7174}},"lxr_fc_rights":5.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.492,"sp":0.28,"statistics":{"ps_ttm":{"q8v":57.4006,"q5v":0.1674,"q2v":0.1276,"cvpos":0.7154}},"lxr_fc_rights":5.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.492,"sp":0.28,"statistics":{"ps_ttm":{"q8v":57.4006,"q5v":0.1674,"q2v":0.1276,"cvpos":0.7154}},"lxr_fc_rights":5.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.492,"sp":0.28,"statistics":{"ps_ttm":{"q8v":57.4006,"q5v":0.1674,"q2v":0.1276,"cvpos":0.7154}},"lxr_fc_rights":5.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.492,"sp":0.28,"statistics":{"ps_ttm":{"q8v":57.4006,"q5v":0.1674,"q2v":0.127,"cvpos":0.7164}},"lxr_fc_rights":5.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000115,"ps_ttm":0.492,"sp":0.28,"statistics":{"ps_ttm":{"q8v":57.4006,"q5v":0.1674,"q2v":0.127,"cvpos":0.7174}},"lxr_fc_rights":5.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":242609000,"t_y2y":0.026390716289223296}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T14:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":148849000,"t_y2y":0.5886038122478602}}},"exchangeRate":1,"influenceDate":"2025-08-29T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":236371000,"t_y2y":-0.1063985029204393}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T14:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":93698000,"t_y2y":-0.1508939818213124}}},"exchangeRate":1,"influenceDate":"2024-08-30T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":264515000,"t_y2y":0.8990917902143087}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":110349000,"t_y2y":-0.3750162831397292}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":139285000,"t_y2y":-0.7436220733323516}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":176563000,"t_y2y":-0.30784308344865163}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T14:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":543280000,"t_y2y":-0.5239584839364028}}},"exchangeRate":1,"influenceDate":"2022-03-28T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000115,"reportDate":"2026-04-24T14:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000115,"reportDate":"2025-04-25T14:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000115,"reportDate":"2024-04-26T14:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4694846192845278,"cvpos":0.7168262653898769,"minv":0.1097375003307941,"maxv":2.8985518503298486,"avgv":0.3473336944612546,"maxpv":2.8985518503298486,"q2v":0.19690032195150844,"q5v":0.3014209284123552,"q8v":0.5256854686781787,"maxvd":"2024-04-29T16:00:00.000Z","minvd":"2024-05-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}