window.pageData = {"stock":{"name":"钧濠集团","stockCode":"00115","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.529,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":1.529,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":1.529,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":1.529,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":1.529,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":1.529,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.529,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.529,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.536,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.542,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"stockId":1000000000000115,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":1.544,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":1000000000000115,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":1.546,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"stockId":1000000000000115,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":1.551,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"stockId":1000000000000115,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":1.555,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"stockId":1000000000000115,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":1.559,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"stockId":1000000000000115,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":1.563,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"stockId":1000000000000115,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":1.564,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"stockId":1000000000000115,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":1.566,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.572,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"stockId":1000000000000115,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":1.574,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.576,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"stockId":1000000000000115,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":1.577,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.616,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.592,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.603,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.621,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.625,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.626,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.628,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.628,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.592,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.592,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.574,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"stockId":1000000000000115,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":1.574,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.556,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":1000000000000115,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":1.538,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"stockId":1000000000000115,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":1.538,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.538,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"stockId":1000000000000115,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":1.502,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":1000000000000115,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":1.484,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":1000000000000115,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":1.447,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.447,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000000115,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":1.447,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000000115,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":1.447,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.42,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.393,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.393,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.393,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.357,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.33,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"stockId":1000000000000115,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.33,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"stockId":1000000000000115,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1.266,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.266,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000000115,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":1.266,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":1000000000000115,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":1.245,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.245,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":2.957,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.957,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":2.957,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.957,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":2.957,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":2.957,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":2.966,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":1000000000000115,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":2.979,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.987,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":1000000000000115,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":3,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":1000000000000115,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":3.005,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":1000000000000115,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":3.005,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":1000000000000115,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":3.009,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.009,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.277,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.279,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"stockId":1000000000000115,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":1.281,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"stockId":1000000000000115,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":1.283,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":1000000000000115,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":1.285,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.286,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"stockId":1000000000000115,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":1.288,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.29,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.299,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.303,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.319,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.33,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"stockId":1000000000000115,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.342,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"stockId":1000000000000115,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":1.33,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.339,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.339,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.337,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.339,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.337,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.353,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.357,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.375,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.382,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.389,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.409,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.417,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.455,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.464,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.475,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.48,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.48,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.484,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.484,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.484,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.447,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.502,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.61,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.484,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.357,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.23,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.194,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.194,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.154,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.122,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.086,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.086,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.995,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.905,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.847,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.847,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.816,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.811,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.8,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.796,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.778,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.744,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.742,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.724,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.687,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.606,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.592,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.586,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.579,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.574,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.566,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.559,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.548,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.541,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.536,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.534,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.525,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.525,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.512,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.51,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.507,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.507,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.507,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.507,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.507,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.507,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.507,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.507,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.507,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.507,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.507,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.633,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.177,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.177,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.177,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.177,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.177,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.211,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.716,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.716,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.696,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.696,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.696,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.696,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.696,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.696,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.696,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.696,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.637,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.583,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.557,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.493,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.493,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.557,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.557,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.557,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.557,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.565,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.565,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.565,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.563,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.561,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.557,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.557,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.557,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.557,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.557,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.557,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.557,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.557,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.557,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.557,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.517,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.513,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.537,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.587,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.736,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.756,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.846,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.846,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.846,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.846,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.846,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.846,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.846,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.846,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":0.846,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000115,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.08,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.08,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.088,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.088,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.088,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.088,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.088,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.088,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.088,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.088,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.088,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.088,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.088,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.088,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.088,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.088,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.088,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.088,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.144,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.19,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.215,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.253,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.271,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.322,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.322,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.322,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.322,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.576,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.718,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.779,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.779,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.779,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.779,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.779,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.779,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.779,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.729,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.627,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.627,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.627,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.602,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.551,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.5,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.424,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.419,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.413,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.388,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.378,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.37,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.36,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.322,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.322,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.296,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.279,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.276,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.276,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.271,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.271,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.271,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.271,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.271,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.233,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.22,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.213,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.483,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.453,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.446,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.409,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.409,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.409,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.409,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.409,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.409,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.409,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.409,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.409,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.409,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.629,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.813,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.813,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":4.252,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":4.282,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":4.304,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":4.326,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":4.333,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":4.333,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":4.333,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":4.333,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":4.333,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":4.399,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":4.399,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":4.421,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.593,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":3.021,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"pcf_ttm":2.793,"sp":3.81,"stockId":1000000000000115,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"pcf_ttm":2.419,"sp":3.3,"stockId":1000000000000115,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"pcf_ttm":2.28,"sp":3.11,"stockId":1000000000000115,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.126,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"pcf_ttm":2.024,"sp":2.76,"stockId":1000000000000115,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.833,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.833,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.833,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":1.833,"sp":2.5,"stockId":1000000000000115,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.833,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.833,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.833,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":1.833,"sp":2.5,"stockId":1000000000000115,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.796,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.796,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.796,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.782,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.782,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.782,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.782,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":1.782,"sp":2.43,"stockId":1000000000000115,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.892,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":1.892,"sp":2.58,"stockId":1000000000000115,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.892,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":1.892,"sp":2.58,"stockId":1000000000000115,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.738,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":1.738,"sp":2.37,"stockId":1000000000000115,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.906,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":1.906,"sp":2.6,"stockId":1000000000000115,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.906,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":1.906,"sp":2.6,"stockId":1000000000000115,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.987,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.98,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.994,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.295,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.295,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.295,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.295,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":45.897,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.126,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.126,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.126,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.965,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.965,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.965,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.965,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.024,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.024,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.024,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.024,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.024,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.082,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.082,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.804,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.804,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":1.892,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.038,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.038,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":2.038,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.394,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.394,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.394,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.341,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.341,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.339,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.323,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.323,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.328,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.315,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.315,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.289,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.289,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.289,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.289,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.323,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.323,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.32,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.349,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.336,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.37,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.294,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.297,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.294,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.315,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.302,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.31,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.286,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.289,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.328,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.333,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.333,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.333,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.318,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.318,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.318,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.315,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.315,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.32,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.32,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.32,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.32,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.32,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.32,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.32,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.331,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.325,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.325,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.325,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.346,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.323,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.349,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.383,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.404,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.262,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.262,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.262,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.262,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.27,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.27,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.27,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.27,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.27,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.27,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.27,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.27,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.27,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.27,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.27,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.27,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.27,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.27,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.315,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.315,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.315,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.291,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.291,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.291,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.318,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.318,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.394,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.394,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.485,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.302,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.302,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.302,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.302,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.302,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.302,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.302,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.302,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.302,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.297,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.297,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.297,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.297,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.297,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.297,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.328,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.328,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.328,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.328,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.346,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.346,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.346,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.381,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.381,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.381,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.381,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.381,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.381,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.381,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.399,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.433,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.446,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.472,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.596,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.433,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.433,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.433,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.433,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.433,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.433,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.433,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.433,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.433,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.433,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.433,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.446,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.459,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.472,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.472,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.472,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.504,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.504,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.504,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.522,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.676,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.679,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.679,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.696,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.696,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.696,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.696,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.751,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.751,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.751,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.751,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.751,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.751,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.751,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.751,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.751,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.934,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-1.019,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-1.223,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-1.257,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.951,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.866,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000115,"pcf_ttm":-0.866,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":111332000,"t_y2y":0.8083945162757455}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T14:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":84457000,"t_y2y":1.676501346854698}}},"exchangeRate":1,"influenceDate":"2025-08-29T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":61564000,"t_y2y":2.68536366357378}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T14:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":31555000,"t_y2y":388.5679012345679}}},"exchangeRate":1,"influenceDate":"2024-08-30T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16705000,"t_y2y":1.2316760280147008}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":81000,"t_y2y":-0.9962003940332114}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-72105000,"t_y2y":-1.5143927233814873}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":21318000,"t_y2y":-0.8818456422336151}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T14:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":140175000,"t_y2y":2.2575352652738725}}},"exchangeRate":1,"influenceDate":"2022-03-28T14:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000115}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000115,"reportDate":"2026-04-24T14:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000115,"reportDate":"2025-04-25T14:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000115,"reportDate":"2024-04-26T14:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.5290348844896349,"maxv":-0.2624278599130081,"maxpv":45.897063315773714,"minv":0.4933803781430707,"avgv":1.4158679181849985,"maxvd":"2024-01-02T16:00:00.000Z","minvd":"2025-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}