window.pageData = {"stock":{"name":"钧濠集团","stockCode":"00115","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000115,"date":"2026-07-08T16:00:00.000Z","pb":0.745,"sp":6.3,"statistics":{"pb":{"q8v":0.6293,"q5v":0.1419,"q2v":0.0694,"cvpos":0.874}},"lxr_fc_rights":6.3},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.752,"sp":6.36,"statistics":{"pb":{"q8v":0.6083,"q5v":0.1415,"q2v":0.0694,"cvpos":0.8779}},"lxr_fc_rights":6.36},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.761,"sp":6.43,"statistics":{"pb":{"q8v":0.5912,"q5v":0.1412,"q2v":0.0694,"cvpos":0.8791}},"lxr_fc_rights":6.43},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.769,"sp":6.5,"statistics":{"pb":{"q8v":0.5721,"q5v":0.1412,"q2v":0.0694,"cvpos":0.8887}},"lxr_fc_rights":6.5},{"stockId":1000000000000115,"date":"2026-07-02T16:00:00.000Z","pb":0.774,"sp":6.54,"statistics":{"pb":{"q8v":0.5721,"q5v":0.1401,"q2v":0.0694,"cvpos":0.8918}},"lxr_fc_rights":6.54},{"stockId":1000000000000115,"date":"2026-07-01T16:00:00.000Z","pb":0.778,"sp":6.58,"statistics":{"pb":{"q8v":0.5244,"q5v":0.1387,"q2v":0.0694,"cvpos":0.8945}},"lxr_fc_rights":6.58},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.781,"sp":6.6,"statistics":{"pb":{"q8v":0.4767,"q5v":0.1375,"q2v":0.0694,"cvpos":0.8985}},"lxr_fc_rights":6.6},{"stockId":1000000000000115,"date":"2026-06-28T16:00:00.000Z","pb":0.784,"sp":6.63,"statistics":{"pb":{"q8v":0.4462,"q5v":0.1362,"q2v":0.0694,"cvpos":0.9067}},"lxr_fc_rights":6.63},{"stockId":1000000000000115,"date":"2026-06-25T16:00:00.000Z","pb":0.79,"sp":6.68,"statistics":{"pb":{"q8v":0.4462,"q5v":0.1362,"q2v":0.0694,"cvpos":0.9083}},"lxr_fc_rights":6.68},{"stockId":1000000000000115,"date":"2026-06-24T16:00:00.000Z","pb":0.796,"sp":6.73,"statistics":{"pb":{"q8v":0.43,"q5v":0.1362,"q2v":0.0694,"cvpos":0.9124}},"lxr_fc_rights":6.73},{"stockId":1000000000000115,"date":"2026-06-23T16:00:00.000Z","pb":0.806,"sp":6.81,"statistics":{"pb":{"q8v":0.4272,"q5v":0.1362,"q2v":0.0694,"cvpos":0.9137}},"lxr_fc_rights":6.81},{"stockId":1000000000000115,"date":"2026-06-22T16:00:00.000Z","pb":0.847,"sp":7.16,"statistics":{"pb":{"q8v":0.4214,"q5v":0.1362,"q2v":0.0694,"cvpos":0.9232}},"lxr_fc_rights":7.16},{"stockId":1000000000000115,"date":"2026-06-21T16:00:00.000Z","pb":0.847,"sp":7.16,"statistics":{"pb":{"q8v":0.4195,"q5v":0.1362,"q2v":0.0694,"cvpos":0.9246}},"lxr_fc_rights":7.16},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.873,"sp":7.38,"statistics":{"pb":{"q8v":0.41,"q5v":0.1349,"q2v":0.0694,"cvpos":0.9275}},"lxr_fc_rights":7.38},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.879,"sp":7.43,"statistics":{"pb":{"q8v":0.3919,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9288}},"lxr_fc_rights":7.43},{"stockId":1000000000000115,"date":"2026-06-15T16:00:00.000Z","pb":0.891,"sp":7.53,"statistics":{"pb":{"q8v":0.3909,"q5v":0.1336,"q2v":0.0694,"cvpos":0.93}},"lxr_fc_rights":7.53},{"stockId":1000000000000115,"date":"2026-06-14T16:00:00.000Z","pb":0.899,"sp":7.6,"statistics":{"pb":{"q8v":0.3814,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9314}},"lxr_fc_rights":7.6},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.909,"sp":7.68,"statistics":{"pb":{"q8v":0.3623,"q5v":0.1336,"q2v":0.0694,"cvpos":0.933}},"lxr_fc_rights":7.68},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.926,"sp":7.83,"statistics":{"pb":{"q8v":0.3433,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9343}},"lxr_fc_rights":7.83},{"stockId":1000000000000115,"date":"2026-06-09T16:00:00.000Z","pb":0.93,"sp":7.86,"statistics":{"pb":{"q8v":0.3337,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9356}},"lxr_fc_rights":7.86},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.94,"sp":7.95,"statistics":{"pb":{"q8v":0.3337,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9369}},"lxr_fc_rights":7.95},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.953,"sp":8.06,"statistics":{"pb":{"q8v":0.3337,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9383}},"lxr_fc_rights":8.06},{"stockId":1000000000000115,"date":"2026-06-04T16:00:00.000Z","pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.3337,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9398}},"lxr_fc_rights":8.22},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.3337,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9412}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-06-02T16:00:00.000Z","pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.3337,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9425}},"lxr_fc_rights":8.22},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.3194,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9438}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-31T16:00:00.000Z","pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.3118,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9451}},"lxr_fc_rights":8.22},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.3089,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9466}},"lxr_fc_rights":8.22},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.3051,"q5v":0.1336,"q2v":0.0694,"cvpos":0.948}},"lxr_fc_rights":8.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.3023,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9493}},"lxr_fc_rights":8.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.2984,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9506}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-21T16:00:00.000Z","pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.2946,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9521}},"lxr_fc_rights":8.22},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.2889,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9535}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-19T16:00:00.000Z","pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.2851,"q5v":0.1336,"q2v":0.0694,"cvpos":0.9548}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-18T16:00:00.000Z","pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.2822,"q5v":0.1331,"q2v":0.0694,"cvpos":0.9561}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-17T16:00:00.000Z","pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.2813,"q5v":0.1322,"q2v":0.0694,"cvpos":0.9575}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-14T16:00:00.000Z","pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.2765,"q5v":0.1315,"q2v":0.0694,"cvpos":0.959}},"lxr_fc_rights":8.22},{"stockId":1000000000000115,"date":"2026-05-13T16:00:00.000Z","pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.2765,"q5v":0.1312,"q2v":0.0694,"cvpos":0.9603}},"lxr_fc_rights":8.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.2698,"q5v":0.131,"q2v":0.0694,"cvpos":0.9616}},"lxr_fc_rights":8.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.972,"sp":8.22,"statistics":{"pb":{"q8v":0.2689,"q5v":0.131,"q2v":0.0694,"cvpos":0.963}},"lxr_fc_rights":8.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.977,"sp":8.26,"statistics":{"pb":{"q8v":0.267,"q5v":0.131,"q2v":0.0694,"cvpos":0.9643}},"lxr_fc_rights":8.26},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.981,"sp":8.29,"statistics":{"pb":{"q8v":0.267,"q5v":0.131,"q2v":0.0694,"cvpos":0.9658}},"lxr_fc_rights":8.29},{"stockId":1000000000000115,"date":"2026-05-06T16:00:00.000Z","pb":0.982,"sp":8.3,"statistics":{"pb":{"q8v":0.267,"q5v":0.131,"q2v":0.0694,"cvpos":0.9672}},"lxr_fc_rights":8.3},{"stockId":1000000000000115,"date":"2026-05-05T16:00:00.000Z","pb":0.983,"sp":8.31,"statistics":{"pb":{"q8v":0.267,"q5v":0.131,"q2v":0.0694,"cvpos":0.9685}},"lxr_fc_rights":8.31},{"stockId":1000000000000115,"date":"2026-05-04T16:00:00.000Z","pb":0.987,"sp":8.34,"statistics":{"pb":{"q8v":0.267,"q5v":0.1301,"q2v":0.0694,"cvpos":0.9698}},"lxr_fc_rights":8.34},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.987,"sp":8.34,"statistics":{"pb":{"q8v":0.267,"q5v":0.1291,"q2v":0.0694,"cvpos":0.9712}},"lxr_fc_rights":8.34},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.987,"sp":8.34,"statistics":{"pb":{"q8v":0.267,"q5v":0.1274,"q2v":0.0694,"cvpos":0.9726}},"lxr_fc_rights":8.34},{"stockId":1000000000000115,"date":"2026-04-28T16:00:00.000Z","pb":0.989,"sp":8.36,"statistics":{"pb":{"q8v":0.267,"q5v":0.1274,"q2v":0.0694,"cvpos":0.974}},"lxr_fc_rights":8.36},{"stockId":1000000000000115,"date":"2026-04-27T16:00:00.000Z","pb":0.991,"sp":8.38,"statistics":{"pb":{"q8v":0.267,"q5v":0.1272,"q2v":0.0694,"cvpos":0.9753}},"lxr_fc_rights":8.38},{"stockId":1000000000000115,"date":"2026-04-26T16:00:00.000Z","pb":0.994,"sp":8.4,"statistics":{"pb":{"q8v":0.267,"q5v":0.1264,"q2v":0.0694,"cvpos":0.9767}},"lxr_fc_rights":8.4},{"stockId":1000000000000115,"date":"2026-04-23T16:00:00.000Z","pb":0.995,"sp":8.41,"statistics":{"pb":{"q8v":0.267,"q5v":0.1257,"q2v":0.0694,"cvpos":0.9781}},"lxr_fc_rights":8.41},{"stockId":1000000000000115,"date":"2026-04-22T16:00:00.000Z","pb":0.996,"sp":8.42,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1254,"q2v":0.0694,"cvpos":0.9795}},"lxr_fc_rights":8.42},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000115,"pb":1,"sp":8.45,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1252,"q2v":0.0694,"cvpos":0.9808}},"lxr_fc_rights":8.45},{"stockId":1000000000000115,"date":"2026-04-20T16:00:00.000Z","pb":1.001,"sp":8.46,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1251,"q2v":0.0694,"cvpos":0.9822}},"lxr_fc_rights":8.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000115,"pb":1.002,"sp":8.47,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1238,"q2v":0.0694,"cvpos":0.9835}},"lxr_fc_rights":8.47},{"stockId":1000000000000115,"date":"2026-04-16T16:00:00.000Z","pb":1.003,"sp":8.48,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1205,"q2v":0.0694,"cvpos":0.985}},"lxr_fc_rights":8.48},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000115,"pb":1.028,"sp":8.69,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9863}},"lxr_fc_rights":8.69},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000115,"pb":1.041,"sp":8.8,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9877}},"lxr_fc_rights":8.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000115,"pb":1.048,"sp":8.86,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9918}},"lxr_fc_rights":8.86},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000115,"pb":1.06,"sp":8.96,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9931}},"lxr_fc_rights":8.96},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000115,"pb":1.062,"sp":8.98,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9945}},"lxr_fc_rights":8.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000115,"pb":1.064,"sp":8.99,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9959}},"lxr_fc_rights":8.99},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000115,"pb":1.065,"sp":9,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9973}},"lxr_fc_rights":9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000115,"pb":1.065,"sp":9,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":9},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000115,"pb":1.041,"sp":8.8,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9973}},"lxr_fc_rights":8.8},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000115,"pb":1.041,"sp":8.8,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":8.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.83,"sp":8.7,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9959}},"lxr_fc_rights":8.7},{"stockId":1000000000000115,"date":"2026-03-26T16:00:00.000Z","pb":0.83,"sp":8.7,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9973}},"lxr_fc_rights":8.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.82,"sp":8.6,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9973}},"lxr_fc_rights":8.6},{"stockId":1000000000000115,"date":"2026-03-24T16:00:00.000Z","pb":0.81,"sp":8.5,"statistics":{"pb":{"q8v":0.2184,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9945}},"lxr_fc_rights":8.5},{"stockId":1000000000000115,"date":"2026-03-23T16:00:00.000Z","pb":0.81,"sp":8.5,"statistics":{"pb":{"q8v":0.203,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9959}},"lxr_fc_rights":8.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.81,"sp":8.5,"statistics":{"pb":{"q8v":0.203,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9973}},"lxr_fc_rights":8.5},{"stockId":1000000000000115,"date":"2026-03-19T16:00:00.000Z","pb":0.791,"sp":8.3,"statistics":{"pb":{"q8v":0.1974,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9959}},"lxr_fc_rights":8.3},{"stockId":1000000000000115,"date":"2026-03-18T16:00:00.000Z","pb":0.782,"sp":8.2,"statistics":{"pb":{"q8v":0.1974,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9904}},"lxr_fc_rights":8.2},{"stockId":1000000000000115,"date":"2026-03-17T16:00:00.000Z","pb":0.763,"sp":8,"statistics":{"pb":{"q8v":0.1974,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9781}},"lxr_fc_rights":8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.763,"sp":8,"statistics":{"pb":{"q8v":0.1974,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9794}},"lxr_fc_rights":8},{"stockId":1000000000000115,"date":"2026-03-15T16:00:00.000Z","pb":0.763,"sp":8,"statistics":{"pb":{"q8v":0.1974,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9808}},"lxr_fc_rights":8},{"stockId":1000000000000115,"date":"2026-03-12T16:00:00.000Z","pb":0.763,"sp":8,"statistics":{"pb":{"q8v":0.1974,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9822}},"lxr_fc_rights":8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.748,"sp":7.85,"statistics":{"pb":{"q8v":0.1974,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9822}},"lxr_fc_rights":7.85},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.734,"sp":7.7,"statistics":{"pb":{"q8v":0.1974,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9767}},"lxr_fc_rights":7.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.734,"sp":7.7,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9781}},"lxr_fc_rights":7.7},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.734,"sp":7.7,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9794}},"lxr_fc_rights":7.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.715,"sp":7.5,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9726}},"lxr_fc_rights":7.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.701,"sp":7.35,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.959}},"lxr_fc_rights":7.35},{"stockId":1000000000000115,"date":"2026-03-03T16:00:00.000Z","pb":0.701,"sp":7.35,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9603}},"lxr_fc_rights":7.35},{"stockId":1000000000000115,"date":"2026-03-02T16:00:00.000Z","pb":0.667,"sp":7,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9396}},"lxr_fc_rights":7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.667,"sp":7,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.941}},"lxr_fc_rights":7},{"stockId":1000000000000115,"date":"2026-02-26T16:00:00.000Z","pb":0.667,"sp":7,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9425}},"lxr_fc_rights":7},{"stockId":1000000000000115,"date":"2026-02-25T16:00:00.000Z","pb":0.656,"sp":6.88,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9248}},"lxr_fc_rights":6.88},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.656,"sp":6.88,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.926}},"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-23T16:00:00.000Z","pb":0.656,"sp":6.88,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9273}},"lxr_fc_rights":6.88},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.656,"sp":6.88,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9287}},"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-19T16:00:00.000Z","pb":0.656,"sp":6.88,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9302}},"lxr_fc_rights":6.88},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.656,"sp":6.88,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9317}},"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-12T16:00:00.000Z","pb":0.656,"sp":6.88,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9332}},"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-11T16:00:00.000Z","pb":0.656,"sp":6.88,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9346}},"lxr_fc_rights":6.88},{"stockId":1000000000000115,"date":"2026-02-10T16:00:00.000Z","pb":0.658,"sp":6.9,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9359}},"lxr_fc_rights":6.9},{"stockId":1000000000000115,"date":"2026-02-09T16:00:00.000Z","pb":0.661,"sp":6.93,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9372}},"lxr_fc_rights":6.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.663,"sp":6.95,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9385}},"lxr_fc_rights":6.95},{"stockId":1000000000000115,"date":"2026-02-05T16:00:00.000Z","pb":0.666,"sp":6.98,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9401}},"lxr_fc_rights":6.98},{"stockId":1000000000000115,"date":"2026-02-04T16:00:00.000Z","pb":0.666,"sp":6.99,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9414}},"lxr_fc_rights":6.99},{"stockId":1000000000000115,"date":"2026-02-03T16:00:00.000Z","pb":0.666,"sp":6.99,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9427}},"lxr_fc_rights":6.99},{"stockId":1000000000000115,"date":"2026-02-02T16:00:00.000Z","pb":0.667,"sp":7,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.944}},"lxr_fc_rights":7},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.667,"sp":7,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9454}},"lxr_fc_rights":7},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.673,"sp":7.06,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9469}},"lxr_fc_rights":7.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.674,"sp":7.07,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9482}},"lxr_fc_rights":7.07},{"stockId":1000000000000115,"date":"2026-01-27T16:00:00.000Z","pb":0.675,"sp":7.08,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9495}},"lxr_fc_rights":7.08},{"stockId":1000000000000115,"date":"2026-01-26T16:00:00.000Z","pb":0.676,"sp":7.09,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9508}},"lxr_fc_rights":7.09},{"stockId":1000000000000115,"date":"2026-01-25T16:00:00.000Z","pb":0.677,"sp":7.1,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9522}},"lxr_fc_rights":7.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.678,"sp":7.11,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9536}},"lxr_fc_rights":7.11},{"stockId":1000000000000115,"date":"2026-01-21T16:00:00.000Z","pb":0.679,"sp":7.12,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9549}},"lxr_fc_rights":7.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.68,"sp":7.13,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9562}},"lxr_fc_rights":7.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.685,"sp":7.18,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9575}},"lxr_fc_rights":7.18},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.687,"sp":7.2,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9588}},"lxr_fc_rights":7.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.695,"sp":7.29,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9603}},"lxr_fc_rights":7.29},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.701,"sp":7.35,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9617}},"lxr_fc_rights":7.35},{"stockId":1000000000000115,"date":"2026-01-13T16:00:00.000Z","pb":0.707,"sp":7.42,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9712}},"lxr_fc_rights":7.42},{"stockId":1000000000000115,"date":"2026-01-12T16:00:00.000Z","pb":0.701,"sp":7.35,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9643}},"lxr_fc_rights":7.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.706,"sp":7.4,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9684}},"lxr_fc_rights":7.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.706,"sp":7.4,"statistics":{"pb":{"q8v":0.1953,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9699}},"lxr_fc_rights":7.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.705,"sp":7.39,"statistics":{"pb":{"q8v":0.1901,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9685}},"lxr_fc_rights":7.39},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.706,"sp":7.4,"statistics":{"pb":{"q8v":0.1834,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9712}},"lxr_fc_rights":7.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.705,"sp":7.39,"statistics":{"pb":{"q8v":0.1834,"q5v":0.1205,"q2v":0.0694,"cvpos":0.9712}},"lxr_fc_rights":7.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.713,"sp":7.48,"statistics":{"pb":{"q8v":0.1834,"q5v":0.1201,"q2v":0.0694,"cvpos":0.9726}},"lxr_fc_rights":7.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.715,"sp":7.5,"statistics":{"pb":{"q8v":0.1834,"q5v":0.1184,"q2v":0.0694,"cvpos":0.974}},"lxr_fc_rights":7.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000115,"pb":0.725,"sp":7.6,"statistics":{"pb":{"q8v":0.1834,"q5v":0.1184,"q2v":0.0694,"cvpos":0.9767}},"lxr_fc_rights":7.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.728,"sp":7.64,"statistics":{"pb":{"q8v":0.1834,"q5v":0.1181,"q2v":0.0694,"cvpos":0.9781}},"lxr_fc_rights":7.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.732,"sp":7.68,"statistics":{"pb":{"q8v":0.1834,"q5v":0.1163,"q2v":0.0694,"cvpos":0.9794}},"lxr_fc_rights":7.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.743,"sp":7.79,"statistics":{"pb":{"q8v":0.1804,"q5v":0.1138,"q2v":0.0694,"cvpos":0.9808}},"lxr_fc_rights":7.79},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.747,"sp":7.83,"statistics":{"pb":{"q8v":0.1781,"q5v":0.1137,"q2v":0.0694,"cvpos":0.9822}},"lxr_fc_rights":7.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.767,"sp":8.04,"statistics":{"pb":{"q8v":0.1771,"q5v":0.1136,"q2v":0.0694,"cvpos":0.9849}},"lxr_fc_rights":8.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.771,"sp":8.09,"statistics":{"pb":{"q8v":0.1676,"q5v":0.1136,"q2v":0.0694,"cvpos":0.9863}},"lxr_fc_rights":8.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.777,"sp":8.15,"statistics":{"pb":{"q8v":0.1676,"q5v":0.1136,"q2v":0.0694,"cvpos":0.9877}},"lxr_fc_rights":8.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.78,"sp":8.18,"statistics":{"pb":{"q8v":0.1676,"q5v":0.1136,"q2v":0.0694,"cvpos":0.989}},"lxr_fc_rights":8.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.78,"sp":8.18,"statistics":{"pb":{"q8v":0.1652,"q5v":0.1136,"q2v":0.0694,"cvpos":0.9904}},"lxr_fc_rights":8.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.782,"sp":8.2,"statistics":{"pb":{"q8v":0.165,"q5v":0.1136,"q2v":0.0694,"cvpos":0.9918}},"lxr_fc_rights":8.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.782,"sp":8.2,"statistics":{"pb":{"q8v":0.1624,"q5v":0.1136,"q2v":0.0694,"cvpos":0.9932}},"lxr_fc_rights":8.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.782,"sp":8.2,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1136,"q2v":0.0694,"cvpos":0.9945}},"lxr_fc_rights":8.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.763,"sp":8,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1136,"q2v":0.0694,"cvpos":0.9945}},"lxr_fc_rights":8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.791,"sp":8.3,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1136,"q2v":0.0694,"cvpos":0.9973}},"lxr_fc_rights":8.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.849,"sp":8.9,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1136,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":8.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.782,"sp":8.2,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1136,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":8.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.715,"sp":7.5,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1136,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":7.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.648,"sp":6.8,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1136,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":6.8},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.629,"sp":6.6,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1136,"q2v":0.0694,"cvpos":0.9973}},"lxr_fc_rights":6.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000115,"pb":0.629,"sp":6.6,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1136,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":6.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.608,"sp":6.38,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1124,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":6.38},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.591,"sp":6.2,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1124,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":6.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.572,"sp":6,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1124,"q2v":0.0694,"cvpos":0.9973}},"lxr_fc_rights":6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.572,"sp":6,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1124,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.524,"sp":5.5,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1124,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":5.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.477,"sp":5,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1124,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.446,"sp":4.68,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1124,"q2v":0.0694,"cvpos":0.9973}},"lxr_fc_rights":4.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.446,"sp":4.68,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1124,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":4.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.43,"sp":4.51,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1124,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":4.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.427,"sp":4.48,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1124,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":4.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.421,"sp":4.42,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1121,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":4.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.42,"sp":4.4,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1121,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":4.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.41,"sp":4.3,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1121,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":4.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.392,"sp":4.11,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1121,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":4.11},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.391,"sp":4.1,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1121,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":4.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.381,"sp":4,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1121,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.362,"sp":3.8,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1121,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":3.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.319,"sp":3.35,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1121,"q2v":0.0694,"cvpos":0.989}},"lxr_fc_rights":3.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.312,"sp":3.27,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1121,"q2v":0.0694,"cvpos":0.989}},"lxr_fc_rights":3.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.309,"sp":3.24,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1121,"q2v":0.0694,"cvpos":0.989}},"lxr_fc_rights":3.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000115,"pb":0.305,"sp":3.2,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1121,"q2v":0.0694,"cvpos":0.9891}},"lxr_fc_rights":3.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.302,"sp":3.17,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1121,"q2v":0.0694,"cvpos":0.9891}},"lxr_fc_rights":3.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.298,"sp":3.13,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1121,"q2v":0.0694,"cvpos":0.989}},"lxr_fc_rights":3.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.295,"sp":3.09,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1121,"q2v":0.0694,"cvpos":0.989}},"lxr_fc_rights":3.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.289,"sp":3.03,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1121,"q2v":0.0694,"cvpos":0.9891}},"lxr_fc_rights":3.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.285,"sp":2.99,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1119,"q2v":0.0694,"cvpos":0.9891}},"lxr_fc_rights":2.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.282,"sp":2.96,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1119,"q2v":0.0694,"cvpos":0.9891}},"lxr_fc_rights":2.96},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.281,"sp":2.95,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1119,"q2v":0.0694,"cvpos":0.989}},"lxr_fc_rights":2.95},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.277,"sp":2.9,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1119,"q2v":0.0694,"cvpos":0.9877}},"lxr_fc_rights":2.9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.277,"sp":2.9,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9891}},"lxr_fc_rights":2.9},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.27,"sp":2.83,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9891}},"lxr_fc_rights":2.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.269,"sp":2.82,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9891}},"lxr_fc_rights":2.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.267,"sp":2.8,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9753}},"lxr_fc_rights":2.8},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.267,"sp":2.8,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9767}},"lxr_fc_rights":2.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.267,"sp":2.8,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9781}},"lxr_fc_rights":2.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.267,"sp":2.8,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9795}},"lxr_fc_rights":2.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.267,"sp":2.8,"statistics":{"pb":{"q8v":0.1598,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9808}},"lxr_fc_rights":2.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.267,"sp":2.8,"statistics":{"pb":{"q8v":0.1592,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9822}},"lxr_fc_rights":2.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.267,"sp":2.8,"statistics":{"pb":{"q8v":0.1549,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9836}},"lxr_fc_rights":2.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.267,"sp":2.8,"statistics":{"pb":{"q8v":0.1545,"q5v":0.1113,"q2v":0.0694,"cvpos":0.985}},"lxr_fc_rights":2.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.267,"sp":2.8,"statistics":{"pb":{"q8v":0.1516,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9863}},"lxr_fc_rights":2.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.267,"sp":2.8,"statistics":{"pb":{"q8v":0.1467,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9877}},"lxr_fc_rights":2.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.267,"sp":2.8,"statistics":{"pb":{"q8v":0.1459,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9891}},"lxr_fc_rights":2.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.334,"sp":3.5,"statistics":{"pb":{"q8v":0.1459,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9905}},"lxr_fc_rights":3.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.334,"sp":3.5,"statistics":{"pb":{"q8v":0.1459,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9918}},"lxr_fc_rights":3.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.334,"sp":3.5,"statistics":{"pb":{"q8v":0.1459,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9932}},"lxr_fc_rights":3.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.334,"sp":3.5,"statistics":{"pb":{"q8v":0.1458,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9945}},"lxr_fc_rights":3.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.334,"sp":3.5,"statistics":{"pb":{"q8v":0.1454,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9959}},"lxr_fc_rights":3.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.334,"sp":3.5,"statistics":{"pb":{"q8v":0.145,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9973}},"lxr_fc_rights":3.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.343,"sp":3.6,"statistics":{"pb":{"q8v":0.145,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":3.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.203,"sp":3.6,"statistics":{"pb":{"q8v":0.145,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9713}},"lxr_fc_rights":3.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.203,"sp":3.6,"statistics":{"pb":{"q8v":0.145,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9726}},"lxr_fc_rights":3.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.197,"sp":3.5,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9632}},"lxr_fc_rights":3.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.197,"sp":3.5,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9645}},"lxr_fc_rights":3.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.197,"sp":3.5,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9658}},"lxr_fc_rights":3.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.197,"sp":3.5,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9671}},"lxr_fc_rights":3.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.197,"sp":3.5,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9685}},"lxr_fc_rights":3.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.197,"sp":3.5,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9699}},"lxr_fc_rights":3.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.197,"sp":3.5,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9713}},"lxr_fc_rights":3.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.197,"sp":3.5,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9726}},"lxr_fc_rights":3.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.18,"sp":3.2,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9068}},"lxr_fc_rights":3.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000115,"pb":0.165,"sp":2.93,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1113,"q2v":0.0694,"cvpos":0.9}},"lxr_fc_rights":2.93},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.144,"sp":2.8,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1113,"q2v":0.0694,"cvpos":0.7937}},"lxr_fc_rights":2.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.127,"sp":2.48,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1113,"q2v":0.0694,"cvpos":0.7145}},"lxr_fc_rights":2.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.127,"sp":2.48,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1113,"q2v":0.0694,"cvpos":0.7155}},"lxr_fc_rights":2.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.144,"sp":2.8,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1113,"q2v":0.0694,"cvpos":0.7945}},"lxr_fc_rights":2.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.144,"sp":2.8,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1113,"q2v":0.0694,"cvpos":0.7959}},"lxr_fc_rights":2.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.144,"sp":2.8,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1105,"q2v":0.0694,"cvpos":0.7978}},"lxr_fc_rights":2.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.144,"sp":2.8,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1105,"q2v":0.0694,"cvpos":0.7992}},"lxr_fc_rights":2.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.146,"sp":2.84,"statistics":{"pb":{"q8v":0.1439,"q5v":0.1105,"q2v":0.0694,"cvpos":0.8235}},"lxr_fc_rights":2.84},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.146,"sp":2.84,"statistics":{"pb":{"q8v":0.143,"q5v":0.1105,"q2v":0.0694,"cvpos":0.8247}},"lxr_fc_rights":2.84},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.146,"sp":2.84,"statistics":{"pb":{"q8v":0.1429,"q5v":0.1105,"q2v":0.0694,"cvpos":0.826}},"lxr_fc_rights":2.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.145,"sp":2.83,"statistics":{"pb":{"q8v":0.1429,"q5v":0.1098,"q2v":0.0694,"cvpos":0.8238}},"lxr_fc_rights":2.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.145,"sp":2.82,"statistics":{"pb":{"q8v":0.1429,"q5v":0.1098,"q2v":0.0694,"cvpos":0.8197}},"lxr_fc_rights":2.82},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.144,"sp":2.8,"statistics":{"pb":{"q8v":0.1429,"q5v":0.1092,"q2v":0.0694,"cvpos":0.8071}},"lxr_fc_rights":2.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.144,"sp":2.8,"statistics":{"pb":{"q8v":0.1429,"q5v":0.1087,"q2v":0.0694,"cvpos":0.8082}},"lxr_fc_rights":2.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.144,"sp":2.8,"statistics":{"pb":{"q8v":0.1426,"q5v":0.1087,"q2v":0.0694,"cvpos":0.8096}},"lxr_fc_rights":2.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.144,"sp":2.8,"statistics":{"pb":{"q8v":0.142,"q5v":0.1076,"q2v":0.0694,"cvpos":0.8115}},"lxr_fc_rights":2.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.144,"sp":2.8,"statistics":{"pb":{"q8v":0.1419,"q5v":0.1076,"q2v":0.0694,"cvpos":0.8128}},"lxr_fc_rights":2.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.144,"sp":2.8,"statistics":{"pb":{"q8v":0.1412,"q5v":0.1076,"q2v":0.0694,"cvpos":0.814}},"lxr_fc_rights":2.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.144,"sp":2.8,"statistics":{"pb":{"q8v":0.1412,"q5v":0.1076,"q2v":0.0694,"cvpos":0.8151}},"lxr_fc_rights":2.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.144,"sp":2.8,"statistics":{"pb":{"q8v":0.1402,"q5v":0.1076,"q2v":0.0694,"cvpos":0.8164}},"lxr_fc_rights":2.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000115,"pb":0.144,"sp":2.8,"statistics":{"pb":{"q8v":0.1401,"q5v":0.1076,"q2v":0.0694,"cvpos":0.8183}},"lxr_fc_rights":2.8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000115,"pb":0.144,"sp":2.8,"statistics":{"pb":{"q8v":0.1387,"q5v":0.1076,"q2v":0.0694,"cvpos":0.8197}},"lxr_fc_rights":2.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1076,"q2v":0.0694,"cvpos":0.7606}},"lxr_fc_rights":2.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1076,"q2v":0.0694,"cvpos":0.7616}},"lxr_fc_rights":2.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1076,"q2v":0.0694,"cvpos":0.763}},"lxr_fc_rights":2.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1076,"q2v":0.0694,"cvpos":0.765}},"lxr_fc_rights":2.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1076,"q2v":0.0694,"cvpos":0.7664}},"lxr_fc_rights":2.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1076,"q2v":0.0694,"cvpos":0.7674}},"lxr_fc_rights":2.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1076,"q2v":0.0694,"cvpos":0.7685}},"lxr_fc_rights":2.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1076,"q2v":0.0694,"cvpos":0.7699}},"lxr_fc_rights":2.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1076,"q2v":0.0694,"cvpos":0.7719}},"lxr_fc_rights":2.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1076,"q2v":0.0694,"cvpos":0.7732}},"lxr_fc_rights":2.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1074,"q2v":0.0694,"cvpos":0.7743}},"lxr_fc_rights":2.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1072,"q2v":0.0694,"cvpos":0.7753}},"lxr_fc_rights":2.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1072,"q2v":0.0694,"cvpos":0.7767}},"lxr_fc_rights":2.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1069,"q2v":0.0694,"cvpos":0.7787}},"lxr_fc_rights":2.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1069,"q2v":0.0694,"cvpos":0.7801}},"lxr_fc_rights":2.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1069,"q2v":0.0694,"cvpos":0.7811}},"lxr_fc_rights":2.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1069,"q2v":0.0694,"cvpos":0.7822}},"lxr_fc_rights":2.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1069,"q2v":0.0694,"cvpos":0.7836}},"lxr_fc_rights":2.6},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":2.6,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1051,"q2v":0.0694,"cvpos":0.7855}},"lxr_fc_rights":2.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.133,"sp":2.58,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1051,"q2v":0.0694,"cvpos":0.7842}},"lxr_fc_rights":2.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.139,"sp":2.7,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1051,"q2v":0.0694,"cvpos":0.8016}},"lxr_fc_rights":2.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.152,"sp":2.95,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1051,"q2v":0.0694,"cvpos":0.8301}},"lxr_fc_rights":2.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.19,"sp":3.7,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1051,"q2v":0.0694,"cvpos":0.918}},"lxr_fc_rights":3.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1051,"q2v":0.0694,"cvpos":0.9194}},"lxr_fc_rights":3.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1042,"q2v":0.0694,"cvpos":0.9207}},"lxr_fc_rights":3.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1362,"q5v":0.1033,"q2v":0.0694,"cvpos":0.9219}},"lxr_fc_rights":3.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1033,"q2v":0.0694,"cvpos":0.9233}},"lxr_fc_rights":3.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1033,"q2v":0.0694,"cvpos":0.9249}},"lxr_fc_rights":3.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1015,"q2v":0.0694,"cvpos":0.9262}},"lxr_fc_rights":3.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1015,"q2v":0.0694,"cvpos":0.9275}},"lxr_fc_rights":3.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1015,"q2v":0.0694,"cvpos":0.9288}},"lxr_fc_rights":3.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1336,"q5v":0.1015,"q2v":0.0694,"cvpos":0.9301}},"lxr_fc_rights":3.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1318,"q5v":0.1007,"q2v":0.0694,"cvpos":0.9317}},"lxr_fc_rights":3.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1007,"q2v":0.0694,"cvpos":0.9331}},"lxr_fc_rights":3.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1315,"q5v":0.1007,"q2v":0.0694,"cvpos":0.9343}},"lxr_fc_rights":3.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.131,"q5v":0.1007,"q2v":0.0694,"cvpos":0.9356}},"lxr_fc_rights":3.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.131,"q5v":0.1007,"q2v":0.0694,"cvpos":0.937}},"lxr_fc_rights":3.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.131,"q5v":0.1007,"q2v":0.0694,"cvpos":0.9385}},"lxr_fc_rights":3.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.131,"q5v":0.1007,"q2v":0.0694,"cvpos":0.9399}},"lxr_fc_rights":3.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.131,"q5v":0.1007,"q2v":0.0694,"cvpos":0.9412}},"lxr_fc_rights":3.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.131,"q5v":0.1007,"q2v":0.0694,"cvpos":0.9425}},"lxr_fc_rights":3.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1291,"q5v":0.1002,"q2v":0.0694,"cvpos":0.9438}},"lxr_fc_rights":3.8},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1291,"q5v":0.0996,"q2v":0.0694,"cvpos":0.9453}},"lxr_fc_rights":3.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.127,"q5v":0.0987,"q2v":0.0694,"cvpos":0.9466}},"lxr_fc_rights":3.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0978,"q2v":0.0694,"cvpos":0.9479}},"lxr_fc_rights":3.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0978,"q2v":0.0694,"cvpos":0.9492}},"lxr_fc_rights":3.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0972,"q2v":0.0694,"cvpos":0.9506}},"lxr_fc_rights":3.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9521}},"lxr_fc_rights":3.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9535}},"lxr_fc_rights":3.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9548}},"lxr_fc_rights":3.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9561}},"lxr_fc_rights":3.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9575}},"lxr_fc_rights":3.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.959}},"lxr_fc_rights":3.8},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1257,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9603}},"lxr_fc_rights":3.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1257,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9616}},"lxr_fc_rights":3.8},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1257,"q5v":0.0965,"q2v":0.0694,"cvpos":0.963}},"lxr_fc_rights":3.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1252,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9643}},"lxr_fc_rights":3.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1249,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9658}},"lxr_fc_rights":3.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1232,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9671}},"lxr_fc_rights":3.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1226,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9684}},"lxr_fc_rights":3.8},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9698}},"lxr_fc_rights":3.8},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9713}},"lxr_fc_rights":3.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.195,"sp":3.8,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9726}},"lxr_fc_rights":3.8},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9739}},"lxr_fc_rights":4.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9753}},"lxr_fc_rights":4.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9767}},"lxr_fc_rights":4.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9781}},"lxr_fc_rights":4.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9795}},"lxr_fc_rights":4.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9808}},"lxr_fc_rights":4.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9822}},"lxr_fc_rights":4.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9836}},"lxr_fc_rights":4.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9849}},"lxr_fc_rights":4.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9863}},"lxr_fc_rights":4.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9877}},"lxr_fc_rights":4.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9891}},"lxr_fc_rights":4.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9904}},"lxr_fc_rights":4.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9918}},"lxr_fc_rights":4.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9931}},"lxr_fc_rights":4.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9945}},"lxr_fc_rights":4.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9959}},"lxr_fc_rights":4.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9973}},"lxr_fc_rights":4.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000115,"pb":0.218,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":4.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6238}},"lxr_fc_rights":4.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6252}},"lxr_fc_rights":4.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.626}},"lxr_fc_rights":4.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6269}},"lxr_fc_rights":4.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6283}},"lxr_fc_rights":4.25},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6306}},"lxr_fc_rights":4.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.632}},"lxr_fc_rights":4.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6329}},"lxr_fc_rights":4.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6337}},"lxr_fc_rights":4.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6351}},"lxr_fc_rights":4.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6347}},"lxr_fc_rights":4.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6347}},"lxr_fc_rights":4.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6356}},"lxr_fc_rights":4.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6365}},"lxr_fc_rights":4.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6365}},"lxr_fc_rights":4.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6347}},"lxr_fc_rights":4.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6347}},"lxr_fc_rights":4.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6356}},"lxr_fc_rights":4.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6365}},"lxr_fc_rights":4.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1205,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6365}},"lxr_fc_rights":4.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6347}},"lxr_fc_rights":4.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6347}},"lxr_fc_rights":4.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6356}},"lxr_fc_rights":4.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6365}},"lxr_fc_rights":4.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000115,"statistics":{"pb":{"q8v":0.1214,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6365}},"pb":0.111,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6347}},"lxr_fc_rights":4.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6347}},"lxr_fc_rights":4.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6356}},"lxr_fc_rights":4.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6365}},"lxr_fc_rights":4.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6365}},"lxr_fc_rights":4.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6347}},"lxr_fc_rights":4.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6347}},"lxr_fc_rights":4.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.111,"sp":4.25,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6356}},"lxr_fc_rights":4.25},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.28,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6433}},"lxr_fc_rights":4.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.28,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6433}},"lxr_fc_rights":4.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.28,"statistics":{"pb":{"q8v":0.1242,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6416}},"lxr_fc_rights":4.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.28,"statistics":{"pb":{"q8v":0.1247,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6416}},"lxr_fc_rights":4.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.28,"statistics":{"pb":{"q8v":0.1247,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6425}},"lxr_fc_rights":4.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.28,"statistics":{"pb":{"q8v":0.1247,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6433}},"lxr_fc_rights":4.28},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.28,"statistics":{"pb":{"q8v":0.1247,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6433}},"lxr_fc_rights":4.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.28,"statistics":{"pb":{"q8v":0.1247,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6433}},"lxr_fc_rights":4.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.28,"statistics":{"pb":{"q8v":0.1247,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6433}},"lxr_fc_rights":4.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.28,"statistics":{"pb":{"q8v":0.1247,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6416}},"lxr_fc_rights":4.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.28,"statistics":{"pb":{"q8v":0.1249,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6416}},"lxr_fc_rights":4.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.28,"statistics":{"pb":{"q8v":0.1249,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6425}},"lxr_fc_rights":4.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.28,"statistics":{"pb":{"q8v":0.1249,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6433}},"lxr_fc_rights":4.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.28,"statistics":{"pb":{"q8v":0.1252,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6433}},"lxr_fc_rights":4.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.28,"statistics":{"pb":{"q8v":0.1257,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6416}},"lxr_fc_rights":4.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.28,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6416}},"lxr_fc_rights":4.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.118,"sp":4.5,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6836}},"lxr_fc_rights":4.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.123,"sp":4.68,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.7791}},"lxr_fc_rights":4.68},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.125,"sp":4.78,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.7929}},"lxr_fc_rights":4.78},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.129,"sp":4.93,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.8112}},"lxr_fc_rights":4.93},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.131,"sp":5,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.8181}},"lxr_fc_rights":5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.136,"sp":5.2,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.8781}},"lxr_fc_rights":5.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.136,"sp":5.2,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.8793}},"lxr_fc_rights":5.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.136,"sp":5.2,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.8807}},"lxr_fc_rights":5.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.136,"sp":5.2,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.8824}},"lxr_fc_rights":5.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9179}},"lxr_fc_rights":6.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9192}},"lxr_fc_rights":6.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9205}},"lxr_fc_rights":6.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9221}},"lxr_fc_rights":6.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9234}},"lxr_fc_rights":6.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9248}},"lxr_fc_rights":6.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9263}},"lxr_fc_rights":6.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9277}},"lxr_fc_rights":6.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.929}},"lxr_fc_rights":6.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9302}},"lxr_fc_rights":6.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9316}},"lxr_fc_rights":6.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9332}},"lxr_fc_rights":6.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9345}},"lxr_fc_rights":6.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9358}},"lxr_fc_rights":6.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9371}},"lxr_fc_rights":6.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9384}},"lxr_fc_rights":6.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.94}},"lxr_fc_rights":6.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9413}},"lxr_fc_rights":6.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9426}},"lxr_fc_rights":6.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9439}},"lxr_fc_rights":6.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9453}},"lxr_fc_rights":6.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9468}},"lxr_fc_rights":6.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9482}},"lxr_fc_rights":6.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9495}},"lxr_fc_rights":6.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9508}},"lxr_fc_rights":6.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9521}},"lxr_fc_rights":6.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9536}},"lxr_fc_rights":6.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.955}},"lxr_fc_rights":6.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9563}},"lxr_fc_rights":6.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9576}},"lxr_fc_rights":6.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.959}},"lxr_fc_rights":6.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9604}},"lxr_fc_rights":6.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9618}},"lxr_fc_rights":6.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9631}},"lxr_fc_rights":6.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9644}},"lxr_fc_rights":6.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9658}},"lxr_fc_rights":6.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9673}},"lxr_fc_rights":6.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9686}},"lxr_fc_rights":6.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9699}},"lxr_fc_rights":6.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9713}},"lxr_fc_rights":6.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9726}},"lxr_fc_rights":6.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9741}},"lxr_fc_rights":6.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9754}},"lxr_fc_rights":6.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9768}},"lxr_fc_rights":6.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.162,"sp":6.2,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9808}},"lxr_fc_rights":6.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.177,"sp":6.76,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9877}},"lxr_fc_rights":6.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.183,"sp":7,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9905}},"lxr_fc_rights":7},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.183,"sp":7,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9918}},"lxr_fc_rights":7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.183,"sp":7,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9932}},"lxr_fc_rights":7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.183,"sp":7,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9945}},"lxr_fc_rights":7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.183,"sp":7,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9959}},"lxr_fc_rights":7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.183,"sp":7,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9973}},"lxr_fc_rights":7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.183,"sp":7,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.178,"sp":6.8,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":6.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.168,"sp":6.4,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9959}},"lxr_fc_rights":6.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.168,"sp":6.4,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9973}},"lxr_fc_rights":6.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.168,"sp":6.4,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":6.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.165,"sp":6.3,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":6.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9973}},"lxr_fc_rights":6.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.16,"sp":6.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9986}},"lxr_fc_rights":6.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.155,"sp":5.9,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9918}},"lxr_fc_rights":5.9},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.147,"sp":5.6,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9904}},"lxr_fc_rights":5.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.146,"sp":5.58,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9904}},"lxr_fc_rights":5.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.146,"sp":5.56,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.989}},"lxr_fc_rights":5.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.143,"sp":5.46,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9809}},"lxr_fc_rights":5.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.142,"sp":5.42,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9713}},"lxr_fc_rights":5.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.141,"sp":5.39,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9699}},"lxr_fc_rights":5.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.14,"sp":5.35,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9671}},"lxr_fc_rights":5.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.136,"sp":5.2,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9534}},"lxr_fc_rights":5.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.136,"sp":5.2,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9521}},"lxr_fc_rights":5.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.134,"sp":5.1,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.8495}},"lxr_fc_rights":5.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.132,"sp":5.03,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.8301}},"lxr_fc_rights":5.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.131,"sp":5.02,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.8274}},"lxr_fc_rights":5.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.131,"sp":5.02,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.8251}},"lxr_fc_rights":5.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.131,"sp":5,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.8183}},"lxr_fc_rights":5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.131,"sp":5,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.8194}},"lxr_fc_rights":5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.131,"sp":5,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.8205}},"lxr_fc_rights":5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.131,"sp":5,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.8205}},"lxr_fc_rights":5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.131,"sp":5,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.8172}},"lxr_fc_rights":5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.127,"sp":4.85,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.806}},"lxr_fc_rights":4.85},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.126,"sp":4.8,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.7934}},"lxr_fc_rights":4.8},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.125,"sp":4.77,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.7893}},"lxr_fc_rights":4.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.115,"sp":4.75,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.678}},"lxr_fc_rights":4.75},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.71,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6767}},"lxr_fc_rights":4.71},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.1271,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6544}},"lxr_fc_rights":4.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.1271,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6553}},"lxr_fc_rights":4.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.1281,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6553}},"lxr_fc_rights":4.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.1301,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6535}},"lxr_fc_rights":4.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.1301,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6535}},"lxr_fc_rights":4.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.1301,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6544}},"lxr_fc_rights":4.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.1301,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6553}},"lxr_fc_rights":4.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.1301,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6553}},"lxr_fc_rights":4.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.132,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6535}},"lxr_fc_rights":4.7},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.132,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6535}},"lxr_fc_rights":4.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.132,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6544}},"lxr_fc_rights":4.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.132,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6553}},"lxr_fc_rights":4.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.132,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6553}},"lxr_fc_rights":4.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.132,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6535}},"lxr_fc_rights":4.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.132,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6535}},"lxr_fc_rights":4.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.132,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6544}},"lxr_fc_rights":4.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.114,"sp":4.7,"statistics":{"pb":{"q8v":0.132,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6553}},"lxr_fc_rights":4.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.65,"statistics":{"pb":{"q8v":0.132,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6416}},"lxr_fc_rights":4.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.65,"statistics":{"pb":{"q8v":0.132,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6398}},"lxr_fc_rights":4.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.65,"statistics":{"pb":{"q8v":0.132,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6398}},"lxr_fc_rights":4.65},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.65,"statistics":{"pb":{"q8v":0.132,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6407}},"lxr_fc_rights":4.65},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.65,"statistics":{"pb":{"q8v":0.132,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6416}},"lxr_fc_rights":4.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.65,"statistics":{"pb":{"q8v":0.132,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6416}},"lxr_fc_rights":4.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.65,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6398}},"lxr_fc_rights":4.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.65,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6398}},"lxr_fc_rights":4.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.65,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6407}},"lxr_fc_rights":4.65},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.112,"sp":4.65,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6416}},"lxr_fc_rights":4.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.12,"sp":4.95,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6512}},"lxr_fc_rights":4.95},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.126,"sp":5.2,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.7462}},"lxr_fc_rights":5.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.126,"sp":5.2,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.7462}},"lxr_fc_rights":5.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.14,"sp":5.8,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9153}},"lxr_fc_rights":5.8},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.141,"sp":5.84,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9166}},"lxr_fc_rights":5.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.142,"sp":5.87,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9166}},"lxr_fc_rights":5.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.143,"sp":5.9,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9141}},"lxr_fc_rights":5.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.143,"sp":5.91,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9141}},"lxr_fc_rights":5.91},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.143,"sp":5.91,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9153}},"lxr_fc_rights":5.91},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.143,"sp":5.91,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9166}},"lxr_fc_rights":5.91},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.143,"sp":5.91,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9166}},"lxr_fc_rights":5.91},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.143,"sp":5.91,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9141}},"lxr_fc_rights":5.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.145,"sp":6,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9154}},"lxr_fc_rights":6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.145,"sp":6,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9167}},"lxr_fc_rights":6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.146,"sp":6.03,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.9234}},"lxr_fc_rights":6.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.118,"sp":4.9,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.6426}},"lxr_fc_rights":4.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.1,"sp":4.12,"statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.5389}},"lxr_fc_rights":4.12},{"pb":0.092,"sp":3.81,"stockId":1000000000000115,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.4303}},"lxr_fc_rights":3.81},{"pb":0.08,"sp":3.3,"stockId":1000000000000115,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.2859}},"lxr_fc_rights":3.3},{"pb":0.075,"sp":3.11,"stockId":1000000000000115,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.1339,"q5v":0.0965,"q2v":0.0694,"cvpos":0.2244}},"lxr_fc_rights":3.11},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.07,"sp":2.9,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0694,"cvpos":0.2087}},"lxr_fc_rights":2.9},{"pb":0.067,"sp":2.76,"stockId":1000000000000115,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0694,"cvpos":0.1814}},"lxr_fc_rights":2.76},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.06,"sp":2.5,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0694,"cvpos":0.1298}},"lxr_fc_rights":2.5},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.06,"sp":2.5,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0694,"cvpos":0.13}},"lxr_fc_rights":2.5},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.06,"sp":2.5,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0694,"cvpos":0.13}},"lxr_fc_rights":2.5},{"pb":0.06,"sp":2.5,"stockId":1000000000000115,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0694,"cvpos":0.1296}},"lxr_fc_rights":2.5},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.06,"sp":2.5,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0694,"cvpos":0.1298}},"lxr_fc_rights":2.5},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.06,"sp":2.5,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0699,"cvpos":0.13}},"lxr_fc_rights":2.5},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.06,"sp":2.5,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0701,"cvpos":0.1301}},"lxr_fc_rights":2.5},{"pb":0.06,"sp":2.5,"stockId":1000000000000115,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0701,"cvpos":0.1296}},"lxr_fc_rights":2.5},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":2.45,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0718,"cvpos":0.1091}},"lxr_fc_rights":2.45},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":2.45,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0718,"cvpos":0.1093}},"lxr_fc_rights":2.45},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":2.45,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0718,"cvpos":0.1094}},"lxr_fc_rights":2.45},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":2.43,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0718,"cvpos":0.0958}},"lxr_fc_rights":2.43},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":2.43,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0718,"cvpos":0.0955}},"lxr_fc_rights":2.43},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":2.43,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0728,"cvpos":0.0955}},"lxr_fc_rights":2.43},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":2.43,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0728,"cvpos":0.0956}},"lxr_fc_rights":2.43},{"pb":0.059,"sp":2.43,"stockId":1000000000000115,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0738,"cvpos":0.0958}},"lxr_fc_rights":2.43},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.062,"sp":2.58,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0757,"cvpos":0.1286}},"lxr_fc_rights":2.58},{"pb":0.062,"sp":2.58,"stockId":1000000000000115,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0757,"cvpos":0.1282}},"lxr_fc_rights":2.58},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.062,"sp":2.58,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0757,"cvpos":0.1282}},"lxr_fc_rights":2.58},{"pb":0.062,"sp":2.58,"stockId":1000000000000115,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0757,"cvpos":0.1284}},"lxr_fc_rights":2.58},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.057,"sp":2.37,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0777,"cvpos":0.0643}},"lxr_fc_rights":2.37},{"pb":0.057,"sp":2.37,"stockId":1000000000000115,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.1359,"q5v":0.0965,"q2v":0.0777,"cvpos":0.0643}},"lxr_fc_rights":2.37},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.063,"sp":2.6,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0978,"q2v":0.0777,"cvpos":0.127}},"lxr_fc_rights":2.6},{"pb":0.063,"sp":2.6,"stockId":1000000000000115,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.1359,"q5v":0.0978,"q2v":0.0777,"cvpos":0.127}},"lxr_fc_rights":2.6},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.063,"sp":2.6,"statistics":{"pb":{"q8v":0.1359,"q5v":0.0987,"q2v":0.0777,"cvpos":0.1272}},"lxr_fc_rights":2.6},{"pb":0.063,"sp":2.6,"stockId":1000000000000115,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.1359,"q5v":0.0997,"q2v":0.0777,"cvpos":0.1272}},"lxr_fc_rights":2.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.066,"sp":2.71,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1007,"q2v":0.0777,"cvpos":0.1419}},"lxr_fc_rights":2.71},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.065,"sp":2.7,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1007,"q2v":0.0777,"cvpos":0.1405}},"lxr_fc_rights":2.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.066,"sp":2.72,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1007,"q2v":0.0777,"cvpos":0.1407}},"lxr_fc_rights":2.72},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.076,"sp":3.13,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1007,"q2v":0.0777,"cvpos":0.1819}},"lxr_fc_rights":3.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.076,"sp":3.13,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1007,"q2v":0.0777,"cvpos":0.1819}},"lxr_fc_rights":3.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.076,"sp":3.13,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1007,"q2v":0.0777,"cvpos":0.1814}},"lxr_fc_rights":3.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.076,"sp":3.13,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1007,"q2v":0.0777,"cvpos":0.1814}},"lxr_fc_rights":3.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000115,"pb":1.513,"sp":3.13,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1007,"q2v":0.0777,"cvpos":1}},"lxr_fc_rights":3.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.07,"sp":0.145,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1007,"q2v":0.0777,"cvpos":0.168}},"lxr_fc_rights":2.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.07,"sp":0.145,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1015,"q2v":0.0777,"cvpos":0.1676}},"lxr_fc_rights":2.9},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.07,"sp":0.145,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1015,"q2v":0.0777,"cvpos":0.1676}},"lxr_fc_rights":2.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.065,"sp":0.134,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1015,"q2v":0.0777,"cvpos":0.1351}},"lxr_fc_rights":2.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.065,"sp":0.134,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1015,"q2v":0.0777,"cvpos":0.1352}},"lxr_fc_rights":2.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.065,"sp":0.134,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1033,"q2v":0.0777,"cvpos":0.1352}},"lxr_fc_rights":2.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.065,"sp":0.134,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1033,"q2v":0.0777,"cvpos":0.1349}},"lxr_fc_rights":2.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.067,"sp":0.138,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1033,"q2v":0.0777,"cvpos":0.1362}},"lxr_fc_rights":2.76},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.067,"sp":0.138,"statistics":{"pb":{"q8v":0.1359,"q5v":0.104,"q2v":0.0777,"cvpos":0.1364}},"lxr_fc_rights":2.76},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.067,"sp":0.138,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1048,"q2v":0.0777,"cvpos":0.1366}},"lxr_fc_rights":2.76},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.067,"sp":0.138,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1048,"q2v":0.0777,"cvpos":0.1366}},"lxr_fc_rights":2.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.067,"sp":0.138,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1048,"q2v":0.0777,"cvpos":0.1362}},"lxr_fc_rights":2.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.069,"sp":0.142,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1048,"q2v":0.0777,"cvpos":0.1417}},"lxr_fc_rights":2.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.069,"sp":0.142,"statistics":{"pb":{"q8v":0.1359,"q5v":0.105,"q2v":0.0777,"cvpos":0.1419}},"lxr_fc_rights":2.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":0.123,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1051,"q2v":0.0777,"cvpos":0.1038}},"lxr_fc_rights":2.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":0.123,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1051,"q2v":0.079,"cvpos":0.1038}},"lxr_fc_rights":2.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.062,"sp":0.129,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1051,"q2v":0.079,"cvpos":0.1228}},"lxr_fc_rights":2.58},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.067,"sp":0.139,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1051,"q2v":0.079,"cvpos":0.1325}},"lxr_fc_rights":2.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.067,"sp":0.139,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1051,"q2v":0.079,"cvpos":0.1327}},"lxr_fc_rights":2.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.067,"sp":0.139,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1069,"q2v":0.079,"cvpos":0.1322}},"lxr_fc_rights":2.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.072,"sp":0.15,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1069,"q2v":0.079,"cvpos":0.1446}},"lxr_fc_rights":3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.072,"sp":0.15,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1069,"q2v":0.079,"cvpos":0.1448}},"lxr_fc_rights":3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.072,"sp":0.15,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1069,"q2v":0.079,"cvpos":0.1448}},"lxr_fc_rights":3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.062,"sp":0.13,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1069,"q2v":0.079,"cvpos":0.1199}},"lxr_fc_rights":2.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.062,"sp":0.13,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1069,"q2v":0.079,"cvpos":0.1199}},"lxr_fc_rights":2.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.062,"sp":0.129,"statistics":{"pb":{"q8v":0.1359,"q5v":0.107,"q2v":0.079,"cvpos":0.1187}},"lxr_fc_rights":2.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":0.123,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1072,"q2v":0.079,"cvpos":0.0929}},"lxr_fc_rights":2.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":0.123,"statistics":{"pb":{"q8v":0.1359,"q5v":0.1072,"q2v":0.08,"cvpos":0.0929}},"lxr_fc_rights":2.46},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.06,"sp":0.125,"statistics":{"pb":{"q8v":0.1378,"q5v":0.1076,"q2v":0.0808,"cvpos":0.1008}},"lxr_fc_rights":2.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.057,"sp":0.12,"statistics":{"pb":{"q8v":0.1378,"q5v":0.1076,"q2v":0.0812,"cvpos":0.064}},"lxr_fc_rights":2.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.057,"sp":0.12,"statistics":{"pb":{"q8v":0.1378,"q5v":0.1076,"q2v":0.0812,"cvpos":0.0641}},"lxr_fc_rights":2.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.053,"sp":0.11,"statistics":{"pb":{"q8v":0.1378,"q5v":0.1076,"q2v":0.0812,"cvpos":0.026}},"lxr_fc_rights":2.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.053,"sp":0.11,"statistics":{"pb":{"q8v":0.1378,"q5v":0.1076,"q2v":0.0812,"cvpos":0.026}},"lxr_fc_rights":2.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.053,"sp":0.11,"statistics":{"pb":{"q8v":0.1378,"q5v":0.1076,"q2v":0.0814,"cvpos":0.0259}},"lxr_fc_rights":2.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.053,"sp":0.11,"statistics":{"pb":{"q8v":0.1378,"q5v":0.1076,"q2v":0.0815,"cvpos":0.0259}},"lxr_fc_rights":2.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":0.123,"statistics":{"pb":{"q8v":0.1378,"q5v":0.1076,"q2v":0.0815,"cvpos":0.0846}},"lxr_fc_rights":2.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":0.123,"statistics":{"pb":{"q8v":0.1379,"q5v":0.1076,"q2v":0.0815,"cvpos":0.0847}},"lxr_fc_rights":2.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.058,"sp":0.122,"statistics":{"pb":{"q8v":0.1379,"q5v":0.1076,"q2v":0.0824,"cvpos":0.0738}},"lxr_fc_rights":2.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.064,"sp":0.133,"statistics":{"pb":{"q8v":0.1379,"q5v":0.1076,"q2v":0.083,"cvpos":0.1076}},"lxr_fc_rights":2.66},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.061,"sp":0.128,"statistics":{"pb":{"q8v":0.1379,"q5v":0.1076,"q2v":0.0837,"cvpos":0.1008}},"lxr_fc_rights":2.56},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.068,"sp":0.141,"statistics":{"pb":{"q8v":0.1379,"q5v":0.1076,"q2v":0.0838,"cvpos":0.1091}},"lxr_fc_rights":2.82},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.054,"sp":0.112,"statistics":{"pb":{"q8v":0.1379,"q5v":0.1076,"q2v":0.0838,"cvpos":0.0314}},"lxr_fc_rights":2.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.054,"sp":0.113,"statistics":{"pb":{"q8v":0.1379,"q5v":0.1076,"q2v":0.0844,"cvpos":0.0328}},"lxr_fc_rights":2.26},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.054,"sp":0.112,"statistics":{"pb":{"q8v":0.1379,"q5v":0.1076,"q2v":0.0848,"cvpos":0.0314}},"lxr_fc_rights":2.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.057,"sp":0.12,"statistics":{"pb":{"q8v":0.1399,"q5v":0.1082,"q2v":0.0852,"cvpos":0.0546}},"lxr_fc_rights":2.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.055,"sp":0.115,"statistics":{"pb":{"q8v":0.1419,"q5v":0.1087,"q2v":0.0852,"cvpos":0.0396}},"lxr_fc_rights":2.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.057,"sp":0.118,"statistics":{"pb":{"q8v":0.1419,"q5v":0.1087,"q2v":0.0852,"cvpos":0.0519}},"lxr_fc_rights":2.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.052,"sp":0.109,"statistics":{"pb":{"q8v":0.1419,"q5v":0.1087,"q2v":0.0855,"cvpos":0.0246}},"lxr_fc_rights":2.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.053,"sp":0.11,"statistics":{"pb":{"q8v":0.1419,"q5v":0.1098,"q2v":0.0861,"cvpos":0.0246}},"lxr_fc_rights":2.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.06,"sp":0.125,"statistics":{"pb":{"q8v":0.1419,"q5v":0.1098,"q2v":0.0861,"cvpos":0.0778}},"lxr_fc_rights":2.5},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.061,"sp":0.127,"statistics":{"pb":{"q8v":0.1438,"q5v":0.1098,"q2v":0.0861,"cvpos":0.0847}},"lxr_fc_rights":2.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.061,"sp":0.127,"statistics":{"pb":{"q8v":0.145,"q5v":0.1105,"q2v":0.0862,"cvpos":0.0846}},"lxr_fc_rights":2.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.061,"sp":0.127,"statistics":{"pb":{"q8v":0.1456,"q5v":0.1105,"q2v":0.0862,"cvpos":0.0846}},"lxr_fc_rights":2.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.058,"sp":0.121,"statistics":{"pb":{"q8v":0.1456,"q5v":0.1105,"q2v":0.0862,"cvpos":0.0559}},"lxr_fc_rights":2.42},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.058,"sp":0.121,"statistics":{"pb":{"q8v":0.1456,"q5v":0.1105,"q2v":0.0862,"cvpos":0.056}},"lxr_fc_rights":2.42},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.058,"sp":0.121,"statistics":{"pb":{"q8v":0.1456,"q5v":0.1105,"q2v":0.0866,"cvpos":0.0561}},"lxr_fc_rights":2.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.057,"sp":0.12,"statistics":{"pb":{"q8v":0.1458,"q5v":0.1106,"q2v":0.0866,"cvpos":0.0491}},"lxr_fc_rights":2.4},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000115,"pb":0.057,"sp":0.12,"statistics":{"pb":{"q8v":0.1458,"q5v":0.1106,"q2v":0.087,"cvpos":0.0491}},"lxr_fc_rights":2.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000115,"pb":0.058,"sp":0.122,"statistics":{"pb":{"q8v":0.1458,"q5v":0.1112,"q2v":0.087,"cvpos":0.0559}},"lxr_fc_rights":2.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.058,"sp":0.122,"statistics":{"pb":{"q8v":0.1458,"q5v":0.1118,"q2v":0.087,"cvpos":0.056}},"lxr_fc_rights":2.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.058,"sp":0.122,"statistics":{"pb":{"q8v":0.1458,"q5v":0.1118,"q2v":0.087,"cvpos":0.0561}},"lxr_fc_rights":2.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.058,"sp":0.122,"statistics":{"pb":{"q8v":0.1458,"q5v":0.1119,"q2v":0.087,"cvpos":0.0559}},"lxr_fc_rights":2.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.058,"sp":0.122,"statistics":{"pb":{"q8v":0.1458,"q5v":0.1119,"q2v":0.087,"cvpos":0.0559}},"lxr_fc_rights":2.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.058,"sp":0.122,"statistics":{"pb":{"q8v":0.1458,"q5v":0.1148,"q2v":0.087,"cvpos":0.0559}},"lxr_fc_rights":2.44},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.058,"sp":0.122,"statistics":{"pb":{"q8v":0.1458,"q5v":0.1177,"q2v":0.087,"cvpos":0.056}},"lxr_fc_rights":2.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.06,"sp":0.126,"statistics":{"pb":{"q8v":0.1458,"q5v":0.118,"q2v":0.087,"cvpos":0.067}},"lxr_fc_rights":2.52},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":0.124,"statistics":{"pb":{"q8v":0.1458,"q5v":0.1196,"q2v":0.0873,"cvpos":0.0573}},"lxr_fc_rights":2.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":0.124,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1196,"q2v":0.0873,"cvpos":0.0573}},"lxr_fc_rights":2.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":0.124,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1196,"q2v":0.0877,"cvpos":0.0573}},"lxr_fc_rights":2.48},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.063,"sp":0.132,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1196,"q2v":0.0877,"cvpos":0.0628}},"lxr_fc_rights":2.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.059,"sp":0.123,"statistics":{"pb":{"q8v":0.1478,"q5v":0.12,"q2v":0.0877,"cvpos":0.0561}},"lxr_fc_rights":2.46},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.064,"sp":0.133,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1205,"q2v":0.0882,"cvpos":0.0655}},"lxr_fc_rights":2.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.07,"sp":0.146,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1205,"q2v":0.0882,"cvpos":0.0764}},"lxr_fc_rights":2.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.074,"sp":0.154,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1205,"q2v":0.0882,"cvpos":0.0805}},"lxr_fc_rights":3.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.048,"sp":0.1,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1205,"q2v":0.0884,"cvpos":0}},"lxr_fc_rights":2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.048,"sp":0.1,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1205,"q2v":0.0886,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.048,"sp":0.1,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1205,"q2v":0.0902,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.048,"sp":0.1,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1205,"q2v":0.0902,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.049,"sp":0.103,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1205,"q2v":0.0902,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.049,"sp":0.103,"statistics":{"pb":{"q8v":0.1478,"q5v":0.1205,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.049,"sp":0.103,"statistics":{"pb":{"q8v":0.1498,"q5v":0.1205,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.049,"sp":0.103,"statistics":{"pb":{"q8v":0.1498,"q5v":0.1205,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.049,"sp":0.103,"statistics":{"pb":{"q8v":0.1498,"q5v":0.1205,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.049,"sp":0.103,"statistics":{"pb":{"q8v":0.1498,"q5v":0.1205,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.049,"sp":0.103,"statistics":{"pb":{"q8v":0.1514,"q5v":0.1205,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.049,"sp":0.103,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1205,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.049,"sp":0.103,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1205,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.049,"sp":0.103,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1205,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.049,"sp":0.103,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1205,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.049,"sp":0.103,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1205,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.049,"sp":0.103,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1205,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.049,"sp":0.103,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1205,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.057,"sp":0.12,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1205,"q2v":0.0906,"cvpos":0.0244}},"lxr_fc_rights":2.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.057,"sp":0.12,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1205,"q2v":0.0906,"cvpos":0.0245}},"lxr_fc_rights":2.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000115,"pb":0.057,"sp":0.12,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1205,"q2v":0.0906,"cvpos":0.0244}},"lxr_fc_rights":2.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.053,"sp":0.111,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1205,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.053,"sp":0.111,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1205,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.053,"sp":0.111,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1205,"q2v":0.0906,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.058,"sp":0.121,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1205,"q2v":0.0906,"cvpos":0.0204}},"lxr_fc_rights":2.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.058,"sp":0.121,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1205,"q2v":0.0906,"cvpos":0.0203}},"lxr_fc_rights":2.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.072,"sp":0.15,"statistics":{"pb":{"q8v":0.1517,"q5v":0.1205,"q2v":0.0906,"cvpos":0.0407}},"lxr_fc_rights":3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.072,"sp":0.15,"statistics":{"pb":{"q8v":0.1537,"q5v":0.1205,"q2v":0.0906,"cvpos":0.0407}},"lxr_fc_rights":3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.089,"sp":0.185,"statistics":{"pb":{"q8v":0.1537,"q5v":0.1205,"q2v":0.0906,"cvpos":0.1628}},"lxr_fc_rights":3.7},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.055,"sp":0.115,"statistics":{"pb":{"q8v":0.1537,"q5v":0.1205,"q2v":0.0906,"cvpos":0.0082}},"lxr_fc_rights":2.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.055,"sp":0.115,"statistics":{"pb":{"q8v":0.1537,"q5v":0.1205,"q2v":0.0906,"cvpos":0.0081}},"lxr_fc_rights":2.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.055,"sp":0.115,"statistics":{"pb":{"q8v":0.1537,"q5v":0.1205,"q2v":0.0906,"cvpos":0.0081}},"lxr_fc_rights":2.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.055,"sp":0.115,"statistics":{"pb":{"q8v":0.1537,"q5v":0.1205,"q2v":0.0906,"cvpos":0.0081}},"lxr_fc_rights":2.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.055,"sp":0.115,"statistics":{"pb":{"q8v":0.1537,"q5v":0.1205,"q2v":0.0906,"cvpos":0.0081}},"lxr_fc_rights":2.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.055,"sp":0.115,"statistics":{"pb":{"q8v":0.1537,"q5v":0.1205,"q2v":0.0906,"cvpos":0.0082}},"lxr_fc_rights":2.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.055,"sp":0.115,"statistics":{"pb":{"q8v":0.1537,"q5v":0.1205,"q2v":0.0918,"cvpos":0.0081}},"lxr_fc_rights":2.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.055,"sp":0.115,"statistics":{"pb":{"q8v":0.1537,"q5v":0.1205,"q2v":0.0918,"cvpos":0.0081}},"lxr_fc_rights":2.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.055,"sp":0.115,"statistics":{"pb":{"q8v":0.1537,"q5v":0.1205,"q2v":0.0918,"cvpos":0.0081}},"lxr_fc_rights":2.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.054,"sp":0.113,"statistics":{"pb":{"q8v":0.1537,"q5v":0.1205,"q2v":0.0918,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.054,"sp":0.113,"statistics":{"pb":{"q8v":0.1537,"q5v":0.1205,"q2v":0.0918,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.054,"sp":0.113,"statistics":{"pb":{"q8v":0.1537,"q5v":0.1205,"q2v":0.0918,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.054,"sp":0.113,"statistics":{"pb":{"q8v":0.1537,"q5v":0.1205,"q2v":0.0918,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000115,"pb":0.054,"sp":0.113,"statistics":{"pb":{"q8v":0.1549,"q5v":0.1214,"q2v":0.0918,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000115,"pb":0.054,"sp":0.113,"statistics":{"pb":{"q8v":0.1553,"q5v":0.1214,"q2v":0.0918,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.06,"sp":0.125,"statistics":{"pb":{"q8v":0.1553,"q5v":0.1214,"q2v":0.0918,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.06,"sp":0.125,"statistics":{"pb":{"q8v":0.1553,"q5v":0.1214,"q2v":0.0918,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.06,"sp":0.125,"statistics":{"pb":{"q8v":0.1553,"q5v":0.1223,"q2v":0.0918,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.06,"sp":0.125,"statistics":{"pb":{"q8v":0.1553,"q5v":0.1223,"q2v":0.0918,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.063,"sp":0.132,"statistics":{"pb":{"q8v":0.1553,"q5v":0.1223,"q2v":0.0918,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.063,"sp":0.132,"statistics":{"pb":{"q8v":0.1557,"q5v":0.1223,"q2v":0.0918,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.063,"sp":0.132,"statistics":{"pb":{"q8v":0.1576,"q5v":0.1223,"q2v":0.0918,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.069,"sp":0.145,"statistics":{"pb":{"q8v":0.1576,"q5v":0.1223,"q2v":0.0918,"cvpos":0.0014}},"lxr_fc_rights":2.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.069,"sp":0.145,"statistics":{"pb":{"q8v":0.1576,"q5v":0.1223,"q2v":0.0918,"cvpos":0.0014}},"lxr_fc_rights":2.9},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.069,"sp":0.145,"statistics":{"pb":{"q8v":0.1576,"q5v":0.1223,"q2v":0.0918,"cvpos":0.0014}},"lxr_fc_rights":2.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.069,"sp":0.145,"statistics":{"pb":{"q8v":0.1576,"q5v":0.1223,"q2v":0.092,"cvpos":0.0014}},"lxr_fc_rights":2.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.069,"sp":0.145,"statistics":{"pb":{"q8v":0.1576,"q5v":0.1227,"q2v":0.092,"cvpos":0.0014}},"lxr_fc_rights":2.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.069,"sp":0.145,"statistics":{"pb":{"q8v":0.1576,"q5v":0.1237,"q2v":0.092,"cvpos":0.0014}},"lxr_fc_rights":2.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.069,"sp":0.145,"statistics":{"pb":{"q8v":0.1576,"q5v":0.1242,"q2v":0.0924,"cvpos":0.0014}},"lxr_fc_rights":2.9},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.073,"sp":0.152,"statistics":{"pb":{"q8v":0.1576,"q5v":0.1245,"q2v":0.0924,"cvpos":0.0014}},"lxr_fc_rights":3.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.079,"sp":0.165,"statistics":{"pb":{"q8v":0.1596,"q5v":0.1247,"q2v":0.0924,"cvpos":0.0393}},"lxr_fc_rights":3.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.081,"sp":0.17,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1247,"q2v":0.0924,"cvpos":0.0624}},"lxr_fc_rights":3.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.086,"sp":0.18,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1247,"q2v":0.0924,"cvpos":0.0855}},"lxr_fc_rights":3.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.109,"sp":0.227,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1247,"q2v":0.0924,"cvpos":0.3764}},"lxr_fc_rights":4.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.079,"sp":0.165,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1247,"q2v":0.0924,"cvpos":0.0394}},"lxr_fc_rights":3.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.079,"sp":0.165,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1247,"q2v":0.0942,"cvpos":0.0394}},"lxr_fc_rights":3.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.079,"sp":0.165,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1268,"q2v":0.0942,"cvpos":0.0394}},"lxr_fc_rights":3.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.079,"sp":0.165,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1268,"q2v":0.0942,"cvpos":0.0395}},"lxr_fc_rights":3.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.079,"sp":0.165,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1268,"q2v":0.0942,"cvpos":0.0395}},"lxr_fc_rights":3.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.079,"sp":0.165,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1268,"q2v":0.0942,"cvpos":0.0394}},"lxr_fc_rights":3.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.079,"sp":0.165,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1268,"q2v":0.0942,"cvpos":0.0394}},"lxr_fc_rights":3.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.079,"sp":0.165,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1268,"q2v":0.0951,"cvpos":0.0394}},"lxr_fc_rights":3.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.079,"sp":0.165,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1268,"q2v":0.0951,"cvpos":0.0395}},"lxr_fc_rights":3.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.079,"sp":0.165,"statistics":{"pb":{"q8v":0.1611,"q5v":0.1268,"q2v":0.0951,"cvpos":0.0395}},"lxr_fc_rights":3.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.079,"sp":0.165,"statistics":{"pb":{"q8v":0.1616,"q5v":0.1268,"q2v":0.0951,"cvpos":0.0394}},"lxr_fc_rights":3.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.081,"sp":0.17,"statistics":{"pb":{"q8v":0.1616,"q5v":0.1271,"q2v":0.0951,"cvpos":0.0476}},"lxr_fc_rights":3.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.084,"sp":0.175,"statistics":{"pb":{"q8v":0.1616,"q5v":0.1281,"q2v":0.0951,"cvpos":0.0557}},"lxr_fc_rights":3.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.086,"sp":0.18,"statistics":{"pb":{"q8v":0.1616,"q5v":0.1286,"q2v":0.0951,"cvpos":0.068}},"lxr_fc_rights":3.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.086,"sp":0.18,"statistics":{"pb":{"q8v":0.1616,"q5v":0.1291,"q2v":0.0951,"cvpos":0.0681}},"lxr_fc_rights":3.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.086,"sp":0.18,"statistics":{"pb":{"q8v":0.1635,"q5v":0.1301,"q2v":0.0951,"cvpos":0.0678}},"lxr_fc_rights":3.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000115,"pb":0.092,"sp":0.192,"statistics":{"pb":{"q8v":0.165,"q5v":0.1301,"q2v":0.0953,"cvpos":0.1669}},"lxr_fc_rights":3.84},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000115,"pb":0.092,"sp":0.192,"statistics":{"pb":{"q8v":0.165,"q5v":0.1301,"q2v":0.096,"cvpos":0.1671}},"lxr_fc_rights":3.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.092,"sp":0.192,"statistics":{"pb":{"q8v":0.165,"q5v":0.1301,"q2v":0.096,"cvpos":0.1673}},"lxr_fc_rights":3.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000115,"pb":0.095,"sp":0.199,"statistics":{"pb":{"q8v":0.1655,"q5v":0.132,"q2v":0.096,"cvpos":0.1951}},"lxr_fc_rights":3.98},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000115,"pb":0.086,"sp":0.199,"statistics":{"pb":{"q8v":0.1675,"q5v":0.132,"q2v":0.096,"cvpos":0.0637}},"lxr_fc_rights":3.98},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000115,"pb":0.086,"sp":0.2,"statistics":{"pb":{"q8v":0.1678,"q5v":0.132,"q2v":0.096,"cvpos":0.0638}},"lxr_fc_rights":4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.086,"sp":0.2,"statistics":{"pb":{"q8v":0.1678,"q5v":0.132,"q2v":0.096,"cvpos":0.0639}},"lxr_fc_rights":4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.088,"sp":0.205,"statistics":{"pb":{"q8v":0.1701,"q5v":0.132,"q2v":0.096,"cvpos":0.0854}},"lxr_fc_rights":4.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.088,"sp":0.205,"statistics":{"pb":{"q8v":0.1701,"q5v":0.132,"q2v":0.096,"cvpos":0.0854}},"lxr_fc_rights":4.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000115,"pb":0.088,"sp":0.205,"statistics":{"pb":{"q8v":0.1701,"q5v":0.132,"q2v":0.096,"cvpos":0.0854}},"lxr_fc_rights":4.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000115,"pb":0.088,"sp":0.205,"statistics":{"pb":{"q8v":0.1701,"q5v":0.132,"q2v":0.096,"cvpos":0.0855}},"lxr_fc_rights":4.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.095,"sp":0.221,"statistics":{"pb":{"q8v":0.1701,"q5v":0.132,"q2v":0.096,"cvpos":0.1739}},"lxr_fc_rights":4.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.095,"sp":0.221,"statistics":{"pb":{"q8v":0.1701,"q5v":0.132,"q2v":0.0965,"cvpos":0.1734}},"lxr_fc_rights":4.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000115,"pb":0.095,"sp":0.221,"statistics":{"pb":{"q8v":0.1701,"q5v":0.132,"q2v":0.0965,"cvpos":0.1734}},"lxr_fc_rights":4.42},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000115,"pb":0.095,"sp":0.221,"statistics":{"pb":{"q8v":0.1701,"q5v":0.132,"q2v":0.0965,"cvpos":0.1734}},"lxr_fc_rights":4.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000115,"pb":0.095,"sp":0.221,"statistics":{"pb":{"q8v":0.1701,"q5v":0.132,"q2v":0.0965,"cvpos":0.1737}},"lxr_fc_rights":4.42},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.095,"sp":0.221,"statistics":{"pb":{"q8v":0.1701,"q5v":0.132,"q2v":0.0965,"cvpos":0.1739}},"lxr_fc_rights":4.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.095,"sp":0.221,"statistics":{"pb":{"q8v":0.1701,"q5v":0.1339,"q2v":0.0965,"cvpos":0.1734}},"lxr_fc_rights":4.42},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.095,"sp":0.221,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1339,"q2v":0.0965,"cvpos":0.1734}},"lxr_fc_rights":4.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000115,"pb":0.095,"sp":0.221,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1339,"q2v":0.0965,"cvpos":0.1734}},"lxr_fc_rights":4.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000115,"pb":0.118,"sp":0.275,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1339,"q2v":0.0965,"cvpos":0.3501}},"lxr_fc_rights":5.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1714,"q5v":0.1339,"q2v":0.0965,"cvpos":0.3573}},"lxr_fc_rights":5.6},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000115,"pb":0.129,"sp":0.3,"statistics":{"pb":{"q8v":0.1769,"q5v":0.1339,"q2v":0.0965,"cvpos":0.4648}},"lxr_fc_rights":6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1769,"q5v":0.1339,"q2v":0.0965,"cvpos":0.3564}},"lxr_fc_rights":5.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1769,"q5v":0.1339,"q2v":0.0965,"cvpos":0.3564}},"lxr_fc_rights":5.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1769,"q5v":0.1339,"q2v":0.0965,"cvpos":0.3569}},"lxr_fc_rights":5.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1769,"q5v":0.1339,"q2v":0.0965,"cvpos":0.3573}},"lxr_fc_rights":5.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1339,"q2v":0.0965,"cvpos":0.3564}},"lxr_fc_rights":5.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1339,"q2v":0.0965,"cvpos":0.3564}},"lxr_fc_rights":5.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1359,"q2v":0.0965,"cvpos":0.3564}},"lxr_fc_rights":5.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1359,"q2v":0.0965,"cvpos":0.3569}},"lxr_fc_rights":5.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1359,"q2v":0.0965,"cvpos":0.3573}},"lxr_fc_rights":5.6},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1359,"q2v":0.0965,"cvpos":0.3564}},"lxr_fc_rights":5.6},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1359,"q2v":0.0965,"cvpos":0.3564}},"lxr_fc_rights":5.6},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1359,"q2v":0.0965,"cvpos":0.3564}},"lxr_fc_rights":5.6},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1359,"q2v":0.0965,"cvpos":0.3569}},"lxr_fc_rights":5.6},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1359,"q2v":0.0965,"cvpos":0.3559}},"lxr_fc_rights":5.6},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1359,"q2v":0.0965,"cvpos":0.3559}},"lxr_fc_rights":5.6},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1359,"q2v":0.0965,"cvpos":0.3559}},"lxr_fc_rights":5.6},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1775,"q5v":0.1359,"q2v":0.0965,"cvpos":0.3564}},"lxr_fc_rights":5.6},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000115,"pb":0.121,"sp":0.28,"statistics":{"pb":{"q8v":0.1791,"q5v":0.1359,"q2v":0.0965,"cvpos":0.3569}},"lxr_fc_rights":5.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":175058000,"t_y2y":-0.2655268623214248}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T14:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":217198000,"t_y2y":-0.535487817136209}}},"exchangeRate":1,"influenceDate":"2025-08-29T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":238345000,"t_y2y":-0.5296224664995757}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T14:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":467583000,"t_y2y":-0.08581991796323596}}},"exchangeRate":1,"influenceDate":"2024-08-30T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":506710000,"t_y2y":-0.1096965086103141}}},"exchangeRate":1,"influenceDate":"2024-03-27T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":511478000,"t_y2y":-0.24333432451184459}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":569143000,"t_y2y":-0.45326651219802727}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":675963000,"t_y2y":-0.4643423451836907}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000115},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T14:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1040988000,"t_y2y":-0.16261133134266886}}},"exchangeRate":1,"influenceDate":"2022-03-28T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000115}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000115,"reportDate":"2026-04-24T14:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000115,"reportDate":"2025-04-25T14:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000115,"reportDate":"2024-04-26T14:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7452880782369271,"cvpos":0.873972602739726,"minv":0.04789168116712742,"maxv":1.5131148836415305,"avgv":0.2127581592184952,"maxpv":1.5131148836415305,"q2v":0.06944293769233476,"q5v":0.1418847267667897,"q8v":0.6292941592464019,"maxvd":"2024-04-29T16:00:00.000Z","minvd":"2024-01-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}