window.pageData = {"stock":{"name":"兴利集团","stockCode":"00114","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000114,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.506,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.4121,"q2v":0.3159,"cvpos":0.8163}},"lxr_fc_rights":0.67},{"stockId":1000000000000114,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.506,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.4121,"q2v":0.3159,"cvpos":0.8174}},"lxr_fc_rights":0.67},{"stockId":1000000000000114,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.506,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5006,"q5v":0.4121,"q2v":0.3159,"cvpos":0.8186}},"lxr_fc_rights":0.67},{"stockId":1000000000000114,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.506,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4121,"q2v":0.3159,"cvpos":0.8199}},"lxr_fc_rights":0.67},{"stockId":1000000000000114,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.506,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4121,"q2v":0.3159,"cvpos":0.8218}},"lxr_fc_rights":0.67},{"stockId":1000000000000114,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.49,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4121,"q2v":0.3159,"cvpos":0.7616}},"lxr_fc_rights":0.65},{"stockId":1000000000000114,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.498,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4121,"q2v":0.3159,"cvpos":0.7763}},"lxr_fc_rights":0.66},{"stockId":1000000000000114,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.513,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4121,"q2v":0.3159,"cvpos":0.8648}},"lxr_fc_rights":0.68},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.49,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4121,"q2v":0.3159,"cvpos":0.765}},"lxr_fc_rights":0.65},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.506,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4121,"q2v":0.3159,"cvpos":0.8243}},"lxr_fc_rights":0.67},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.483,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4121,"q2v":0.3123,"cvpos":0.7316}},"lxr_fc_rights":0.64},{"stockId":1000000000000114,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.483,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4121,"q2v":0.3123,"cvpos":0.7326}},"lxr_fc_rights":0.64},{"stockId":1000000000000114,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.49,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4121,"q2v":0.3123,"cvpos":0.7678}},"lxr_fc_rights":0.65},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4121,"q2v":0.3123,"cvpos":0.7801}},"lxr_fc_rights":0.66},{"stockId":1000000000000114,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.483,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4079,"q2v":0.3123,"cvpos":0.7371}},"lxr_fc_rights":0.64},{"stockId":1000000000000114,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.475,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4078,"q2v":0.3123,"cvpos":0.6839}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.475,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4078,"q2v":0.3123,"cvpos":0.6849}},"lxr_fc_rights":0.63},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.533,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4078,"q2v":0.3123,"cvpos":0.9468}},"lxr_fc_rights":0.65},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.525,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4078,"q2v":0.3088,"cvpos":0.9197}},"lxr_fc_rights":0.64},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.525,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4056,"q2v":0.3088,"cvpos":0.9211}},"lxr_fc_rights":0.64},{"stockId":1000000000000114,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.533,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4034,"q2v":0.3088,"cvpos":0.9482}},"lxr_fc_rights":0.65},{"stockId":1000000000000114,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.501,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4034,"q2v":0.3088,"cvpos":0.8117}},"lxr_fc_rights":0.61},{"stockId":1000000000000114,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4034,"q2v":0.3088,"cvpos":0.8458}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4034,"q2v":0.3088,"cvpos":0.8476}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.558,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4034,"q2v":0.3088,"cvpos":0.9864}},"lxr_fc_rights":0.68},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.558,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4034,"q2v":0.3088,"cvpos":0.9877}},"lxr_fc_rights":0.68},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.558,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.4034,"q2v":0.3088,"cvpos":0.9891}},"lxr_fc_rights":0.68},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.574,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.3994,"q2v":0.3088,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"stockId":1000000000000114,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.574,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.3994,"q2v":0.3088,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.591,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.3994,"q2v":0.3088,"cvpos":1}},"lxr_fc_rights":0.72},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.55,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4982,"q5v":0.3994,"q2v":0.3088,"cvpos":0.9795}},"lxr_fc_rights":0.67},{"stockId":1000000000000114,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.55,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3994,"q2v":0.3088,"cvpos":0.9809}},"lxr_fc_rights":0.67},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.55,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3994,"q2v":0.3053,"cvpos":0.9823}},"lxr_fc_rights":0.67},{"stockId":1000000000000114,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.558,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3994,"q2v":0.3053,"cvpos":0.9946}},"lxr_fc_rights":0.68},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.558,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3994,"q2v":0.3053,"cvpos":0.9959}},"lxr_fc_rights":0.68},{"stockId":1000000000000114,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.55,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3994,"q2v":0.3053,"cvpos":0.9864}},"lxr_fc_rights":0.67},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.533,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3994,"q2v":0.3053,"cvpos":0.9659}},"lxr_fc_rights":0.65},{"stockId":1000000000000114,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.533,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3993,"q2v":0.2983,"cvpos":0.9673}},"lxr_fc_rights":0.65},{"stockId":1000000000000114,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4924,"q5v":0.3991,"q2v":0.2983,"cvpos":0.9007}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3991,"q2v":0.2983,"cvpos":0.9019}},"lxr_fc_rights":0.63},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.525,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3991,"q2v":0.2983,"cvpos":0.9427}},"lxr_fc_rights":0.64},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.525,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3991,"q2v":0.2983,"cvpos":0.9442}},"lxr_fc_rights":0.64},{"stockId":1000000000000114,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.525,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3991,"q2v":0.2983,"cvpos":0.9456}},"lxr_fc_rights":0.64},{"stockId":1000000000000114,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3991,"q2v":0.2983,"cvpos":0.8747}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3991,"q2v":0.2983,"cvpos":0.9072}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.484,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3991,"q2v":0.2948,"cvpos":0.7763}},"lxr_fc_rights":0.59},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.484,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3991,"q2v":0.2948,"cvpos":0.7782}},"lxr_fc_rights":0.59},{"stockId":1000000000000114,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.484,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3991,"q2v":0.2948,"cvpos":0.7796}},"lxr_fc_rights":0.59},{"stockId":1000000000000114,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.484,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3991,"q2v":0.2948,"cvpos":0.7807}},"lxr_fc_rights":0.59},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.484,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3991,"q2v":0.2948,"cvpos":0.7817}},"lxr_fc_rights":0.59},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.484,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3991,"q2v":0.2948,"cvpos":0.7831}},"lxr_fc_rights":0.59},{"stockId":1000000000000114,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.484,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3909,"q2v":0.2948,"cvpos":0.785}},"lxr_fc_rights":0.59},{"stockId":1000000000000114,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.492,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3909,"q2v":0.2948,"cvpos":0.8095}},"lxr_fc_rights":0.6},{"stockId":1000000000000114,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3909,"q2v":0.2948,"cvpos":0.8774}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3909,"q2v":0.2948,"cvpos":0.8786}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3888,"q2v":0.2948,"cvpos":0.9086}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3867,"q2v":0.2913,"cvpos":0.9102}},"lxr_fc_rights":0.63},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3867,"q2v":0.2913,"cvpos":0.9114}},"lxr_fc_rights":0.63},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.501,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3845,"q2v":0.2913,"cvpos":0.8513}},"lxr_fc_rights":0.61},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.501,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3824,"q2v":0.2913,"cvpos":0.8527}},"lxr_fc_rights":0.61},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3824,"q2v":0.2393,"cvpos":0.7456}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3803,"q2v":0.2393,"cvpos":0.7469}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3782,"q2v":0.2393,"cvpos":0.748}},"lxr_fc_rights":0.58},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.468,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3782,"q2v":0.2393,"cvpos":0.734}},"lxr_fc_rights":0.57},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3782,"q2v":0.2393,"cvpos":0.749}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3782,"q2v":0.2393,"cvpos":0.751}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3782,"q2v":0.2393,"cvpos":0.7524}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3782,"q2v":0.2393,"cvpos":0.7534}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3782,"q2v":0.2393,"cvpos":0.7544}},"lxr_fc_rights":0.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3782,"q2v":0.2393,"cvpos":0.7558}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.376,"q2v":0.2393,"cvpos":0.7578}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.484,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3739,"q2v":0.2393,"cvpos":0.797}},"lxr_fc_rights":0.59},{"stockId":1000000000000114,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3739,"q2v":0.2393,"cvpos":0.7599}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3739,"q2v":0.2393,"cvpos":0.7619}},"lxr_fc_rights":0.58},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.492,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4896,"q5v":0.3739,"q2v":0.2393,"cvpos":0.8202}},"lxr_fc_rights":0.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.3739,"q2v":0.2393,"cvpos":0.764}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.3739,"q2v":0.2369,"cvpos":0.7653}},"lxr_fc_rights":0.58},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.3739,"q2v":0.2369,"cvpos":0.7673}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.3739,"q2v":0.2369,"cvpos":0.7687}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.492,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4842,"q5v":0.3739,"q2v":0.2369,"cvpos":0.8215}},"lxr_fc_rights":0.6},{"stockId":1000000000000114,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.492,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3739,"q2v":0.2369,"cvpos":0.8226}},"lxr_fc_rights":0.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.476,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3739,"q2v":0.2369,"cvpos":0.7722}},"lxr_fc_rights":0.58},{"stockId":1000000000000114,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.484,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3675,"q2v":0.2369,"cvpos":0.8027}},"lxr_fc_rights":0.59},{"stockId":1000000000000114,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.492,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3654,"q2v":0.2369,"cvpos":0.8245}},"lxr_fc_rights":0.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.501,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3654,"q2v":0.2369,"cvpos":0.8542}},"lxr_fc_rights":0.61},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.501,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3654,"q2v":0.2369,"cvpos":0.8554}},"lxr_fc_rights":0.61},{"stockId":1000000000000114,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.501,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3654,"q2v":0.2369,"cvpos":0.8568}},"lxr_fc_rights":0.61},{"stockId":1000000000000114,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.501,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3612,"q2v":0.2345,"cvpos":0.8585}},"lxr_fc_rights":0.61},{"stockId":1000000000000114,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.501,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3612,"q2v":0.2345,"cvpos":0.8599}},"lxr_fc_rights":0.61},{"stockId":1000000000000114,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.501,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3612,"q2v":0.2345,"cvpos":0.861}},"lxr_fc_rights":0.61},{"stockId":1000000000000114,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3612,"q2v":0.2345,"cvpos":0.884}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3612,"q2v":0.2345,"cvpos":0.8854}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3612,"q2v":0.2345,"cvpos":0.8871}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.501,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3612,"q2v":0.2345,"cvpos":0.8667}},"lxr_fc_rights":0.61},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.501,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3612,"q2v":0.2345,"cvpos":0.8678}},"lxr_fc_rights":0.61},{"stockId":1000000000000114,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.501,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3612,"q2v":0.2345,"cvpos":0.869}},"lxr_fc_rights":0.61},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.3612,"q2v":0.2345,"cvpos":0.8881}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.525,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.358,"q2v":0.2345,"cvpos":0.9469}},"lxr_fc_rights":0.64},{"stockId":1000000000000114,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.525,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.358,"q2v":0.2345,"cvpos":0.9483}},"lxr_fc_rights":0.64},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.525,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.358,"q2v":0.2345,"cvpos":0.9496}},"lxr_fc_rights":0.64},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.533,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.481,"q5v":0.358,"q2v":0.2345,"cvpos":0.9686}},"lxr_fc_rights":0.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4772,"q5v":0.358,"q2v":0.2345,"cvpos":0.9181}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4725,"q5v":0.3569,"q2v":0.2345,"cvpos":0.9197}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4725,"q5v":0.3569,"q2v":0.2345,"cvpos":0.9212}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4725,"q5v":0.3569,"q2v":0.2345,"cvpos":0.8997}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4725,"q5v":0.3569,"q2v":0.2345,"cvpos":0.9011}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4725,"q5v":0.3569,"q2v":0.2345,"cvpos":0.9227}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.501,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4725,"q5v":0.3569,"q2v":0.2345,"cvpos":0.8859}},"lxr_fc_rights":0.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4725,"q5v":0.3569,"q2v":0.2345,"cvpos":0.9239}},"lxr_fc_rights":0.63},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4725,"q5v":0.3569,"q2v":0.2321,"cvpos":0.9255}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4685,"q5v":0.3569,"q2v":0.2321,"cvpos":0.9268}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4685,"q5v":0.3569,"q2v":0.2321,"cvpos":0.9281}},"lxr_fc_rights":0.63},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4639,"q5v":0.3569,"q2v":0.2321,"cvpos":0.9293}},"lxr_fc_rights":0.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4639,"q5v":0.3569,"q2v":0.2321,"cvpos":0.9307}},"lxr_fc_rights":0.63},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4639,"q5v":0.3569,"q2v":0.2297,"cvpos":0.9322}},"lxr_fc_rights":0.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4598,"q5v":0.3527,"q2v":0.2297,"cvpos":0.9336}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4598,"q5v":0.3527,"q2v":0.2297,"cvpos":0.9349}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4598,"q5v":0.3527,"q2v":0.2297,"cvpos":0.9361}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4598,"q5v":0.3527,"q2v":0.2297,"cvpos":0.9375}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3527,"q2v":0.2297,"cvpos":0.9389}},"lxr_fc_rights":0.63},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3527,"q2v":0.2297,"cvpos":0.9401}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3527,"q2v":0.2297,"cvpos":0.921}},"lxr_fc_rights":0.62},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3527,"q2v":0.2297,"cvpos":0.9413}},"lxr_fc_rights":0.63},{"stockId":1000000000000114,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.525,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3527,"q2v":0.2297,"cvpos":0.9523}},"lxr_fc_rights":0.64},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.525,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3509,"q2v":0.2297,"cvpos":0.9537}},"lxr_fc_rights":0.64},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3509,"q2v":0.2297,"cvpos":0.9265}},"lxr_fc_rights":0.62},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3509,"q2v":0.2297,"cvpos":0.9278}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3509,"q2v":0.2297,"cvpos":0.9291}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4425,"q5v":0.3497,"q2v":0.225,"cvpos":0.9304}},"lxr_fc_rights":0.62},{"stockId":1000000000000114,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.492,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3484,"q2v":0.225,"cvpos":0.8871}},"lxr_fc_rights":0.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.492,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3484,"q2v":0.2226,"cvpos":0.8884}},"lxr_fc_rights":0.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3484,"q2v":0.2226,"cvpos":0.9319}},"lxr_fc_rights":0.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.492,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3484,"q2v":0.2226,"cvpos":0.8909}},"lxr_fc_rights":0.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3484,"q2v":0.2226,"cvpos":0.9332}},"lxr_fc_rights":0.62},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3484,"q2v":0.2226,"cvpos":0.9456}},"lxr_fc_rights":0.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.501,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3484,"q2v":0.2226,"cvpos":0.9196}},"lxr_fc_rights":0.61},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.509,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3484,"q2v":0.2226,"cvpos":0.9359}},"lxr_fc_rights":0.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.55,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3484,"q2v":0.2226,"cvpos":0.9877}},"lxr_fc_rights":0.64},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.55,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3484,"q2v":0.2206,"cvpos":0.9891}},"lxr_fc_rights":0.64},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.55,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3484,"q2v":0.2206,"cvpos":0.9905}},"lxr_fc_rights":0.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.55,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.3484,"q2v":0.2206,"cvpos":0.9918}},"lxr_fc_rights":0.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.542,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.3484,"q2v":0.2206,"cvpos":0.9864}},"lxr_fc_rights":0.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.533,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.3484,"q2v":0.2206,"cvpos":0.9769}},"lxr_fc_rights":0.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.533,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.3484,"q2v":0.2206,"cvpos":0.9782}},"lxr_fc_rights":0.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.533,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.3484,"q2v":0.2206,"cvpos":0.9795}},"lxr_fc_rights":0.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.533,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.3484,"q2v":0.2206,"cvpos":0.9809}},"lxr_fc_rights":0.62},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.55,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.3474,"q2v":0.2206,"cvpos":0.9932}},"lxr_fc_rights":0.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.55,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.3474,"q2v":0.2206,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.55,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.3474,"q2v":0.2206,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.533,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.3474,"q2v":0.2206,"cvpos":0.9864}},"lxr_fc_rights":0.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.533,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3474,"q2v":0.2206,"cvpos":0.9877}},"lxr_fc_rights":0.62},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.525,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3474,"q2v":0.2202,"cvpos":0.9741}},"lxr_fc_rights":0.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.525,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3474,"q2v":0.2202,"cvpos":0.9755}},"lxr_fc_rights":0.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.525,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3474,"q2v":0.2202,"cvpos":0.9768}},"lxr_fc_rights":0.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.525,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3474,"q2v":0.2202,"cvpos":0.9782}},"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.525,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3474,"q2v":0.2202,"cvpos":0.9795}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.517,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3442,"q2v":0.2202,"cvpos":0.9728}},"lxr_fc_rights":0.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.55,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.344,"q2v":0.2202,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.558,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3439,"q2v":0.2202,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.558,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3439,"q2v":0.2202,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.55,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3439,"q2v":0.2202,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.55,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3439,"q2v":0.2202,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.55,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3439,"q2v":0.2202,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.533,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3439,"q2v":0.2202,"cvpos":0.9891}},"lxr_fc_rights":0.59},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.533,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3439,"q2v":0.2202,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.533,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3439,"q2v":0.2202,"cvpos":0.9918}},"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.533,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3439,"q2v":0.2202,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.541,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3422,"q2v":0.2202,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.533,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3404,"q2v":0.2202,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.507,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3404,"q2v":0.2202,"cvpos":0.9659}},"lxr_fc_rights":0.56},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.507,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3404,"q2v":0.2202,"cvpos":0.9673}},"lxr_fc_rights":0.56},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3404,"q2v":0.2202,"cvpos":0.9442}},"lxr_fc_rights":0.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3404,"q2v":0.2202,"cvpos":0.9456}},"lxr_fc_rights":0.55},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3404,"q2v":0.2202,"cvpos":0.9469}},"lxr_fc_rights":0.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3404,"q2v":0.2202,"cvpos":0.9482}},"lxr_fc_rights":0.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4251,"q5v":0.3404,"q2v":0.2202,"cvpos":0.9495}},"lxr_fc_rights":0.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4208,"q5v":0.3404,"q2v":0.2202,"cvpos":0.9306}},"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4208,"q5v":0.3404,"q2v":0.2202,"cvpos":0.932}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4208,"q5v":0.3404,"q2v":0.2202,"cvpos":0.9332}},"lxr_fc_rights":0.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4208,"q5v":0.3404,"q2v":0.2202,"cvpos":0.9346}},"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4208,"q5v":0.3369,"q2v":0.2163,"cvpos":0.9361}},"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4208,"q5v":0.3369,"q2v":0.2163,"cvpos":0.9103}},"lxr_fc_rights":0.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4208,"q5v":0.3369,"q2v":0.2163,"cvpos":0.9374}},"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.472,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4208,"q5v":0.3369,"q2v":0.2163,"cvpos":0.8992}},"lxr_fc_rights":0.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.472,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4208,"q5v":0.3369,"q2v":0.2163,"cvpos":0.9005}},"lxr_fc_rights":0.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.472,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4206,"q5v":0.3369,"q2v":0.2163,"cvpos":0.9022}},"lxr_fc_rights":0.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4206,"q5v":0.3369,"q2v":0.216,"cvpos":0.913}},"lxr_fc_rights":0.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4206,"q5v":0.3369,"q2v":0.216,"cvpos":0.9143}},"lxr_fc_rights":0.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3369,"q2v":0.216,"cvpos":0.9387}},"lxr_fc_rights":0.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3369,"q2v":0.216,"cvpos":0.951}},"lxr_fc_rights":0.55},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3369,"q2v":0.213,"cvpos":0.9416}},"lxr_fc_rights":0.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3369,"q2v":0.213,"cvpos":0.9198}},"lxr_fc_rights":0.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3369,"q2v":0.213,"cvpos":0.9211}},"lxr_fc_rights":0.53},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3369,"q2v":0.213,"cvpos":0.9224}},"lxr_fc_rights":0.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3369,"q2v":0.2109,"cvpos":0.9239}},"lxr_fc_rights":0.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3369,"q2v":0.2109,"cvpos":0.9429}},"lxr_fc_rights":0.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3369,"q2v":0.2109,"cvpos":0.9265}},"lxr_fc_rights":0.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3369,"q2v":0.2109,"cvpos":0.9524}},"lxr_fc_rights":0.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.515,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3369,"q2v":0.2109,"cvpos":0.981}},"lxr_fc_rights":0.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.515,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3369,"q2v":0.2109,"cvpos":0.9824}},"lxr_fc_rights":0.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.515,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3369,"q2v":0.2109,"cvpos":0.9837}},"lxr_fc_rights":0.54},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.515,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3352,"q2v":0.2109,"cvpos":0.985}},"lxr_fc_rights":0.54},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.507,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3316,"q2v":0.2109,"cvpos":0.9741}},"lxr_fc_rights":0.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.507,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3299,"q2v":0.2109,"cvpos":0.9756}},"lxr_fc_rights":0.53},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.515,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3299,"q2v":0.2109,"cvpos":0.9864}},"lxr_fc_rights":0.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.507,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3299,"q2v":0.2109,"cvpos":0.9783}},"lxr_fc_rights":0.53},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.524,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3281,"q2v":0.2109,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.533,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3264,"q2v":0.2109,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.524,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3264,"q2v":0.2109,"cvpos":0.9932}},"lxr_fc_rights":0.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.541,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3264,"q2v":0.2109,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.515,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3246,"q2v":0.2109,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.524,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3229,"q2v":0.2109,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.524,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3229,"q2v":0.2109,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.558,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3229,"q2v":0.2109,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.524,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3229,"q2v":0.2109,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.507,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3229,"q2v":0.2109,"cvpos":0.9918}},"lxr_fc_rights":0.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.507,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4165,"q5v":0.3229,"q2v":0.2109,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.507,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4122,"q5v":0.3194,"q2v":0.2109,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.507,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3194,"q2v":0.2109,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3194,"q2v":0.2109,"cvpos":0.9742}},"lxr_fc_rights":0.52},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3176,"q2v":0.2109,"cvpos":0.9755}},"lxr_fc_rights":0.52},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3159,"q2v":0.2109,"cvpos":0.9768}},"lxr_fc_rights":0.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3159,"q2v":0.2109,"cvpos":0.9782}},"lxr_fc_rights":0.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3159,"q2v":0.2109,"cvpos":0.9823}},"lxr_fc_rights":0.52},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3159,"q2v":0.2109,"cvpos":0.9837}},"lxr_fc_rights":0.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3159,"q2v":0.2109,"cvpos":0.966}},"lxr_fc_rights":0.51},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3159,"q2v":0.2109,"cvpos":0.9673}},"lxr_fc_rights":0.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.507,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3159,"q2v":0.2109,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.507,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3159,"q2v":0.2109,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.515,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3123,"q2v":0.2109,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3123,"q2v":0.2109,"cvpos":0.9891}},"lxr_fc_rights":0.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3123,"q2v":0.2109,"cvpos":0.9905}},"lxr_fc_rights":0.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3123,"q2v":0.2109,"cvpos":0.9918}},"lxr_fc_rights":0.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4121,"q5v":0.3123,"q2v":0.2109,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3123,"q2v":0.2109,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.3123,"q2v":0.2109,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.3123,"q2v":0.2109,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.3123,"q2v":0.2109,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.498,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.3088,"q2v":0.2109,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.3088,"q2v":0.2109,"cvpos":0.9851}},"lxr_fc_rights":0.51},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.3088,"q2v":0.2109,"cvpos":0.9864}},"lxr_fc_rights":0.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.3088,"q2v":0.2109,"cvpos":0.9877}},"lxr_fc_rights":0.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.3088,"q2v":0.2109,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.472,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.3088,"q2v":0.2109,"cvpos":0.981}},"lxr_fc_rights":0.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.3088,"q2v":0.2109,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.3088,"q2v":0.2109,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4034,"q5v":0.3088,"q2v":0.2109,"cvpos":0.9932}},"lxr_fc_rights":0.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3088,"q2v":0.2109,"cvpos":0.9946}},"lxr_fc_rights":0.51},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3088,"q2v":0.2109,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.464,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3088,"q2v":0.2109,"cvpos":0.9823}},"lxr_fc_rights":0.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.472,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3071,"q2v":0.2109,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.472,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3053,"q2v":0.2109,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.464,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3053,"q2v":0.2109,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3053,"q2v":0.2109,"cvpos":0.9973}},"lxr_fc_rights":0.51},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.464,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3053,"q2v":0.2109,"cvpos":0.9891}},"lxr_fc_rights":0.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.481,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3053,"q2v":0.2109,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.49,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3053,"q2v":0.2109,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.464,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.3018,"q2v":0.2109,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.472,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.2983,"q2v":0.2109,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.472,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.2983,"q2v":0.2109,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.472,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.2983,"q2v":0.2109,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.469,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.2983,"q2v":0.2109,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.46,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.2983,"q2v":0.2109,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.477,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.2983,"q2v":0.2109,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.46,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.2983,"q2v":0.2109,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.46,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.2983,"q2v":0.2109,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.442,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.2983,"q2v":0.2109,"cvpos":0.9877}},"lxr_fc_rights":0.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.434,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.2967,"q2v":0.2109,"cvpos":0.9742}},"lxr_fc_rights":0.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9266}},"lxr_fc_rights":0.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.434,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9755}},"lxr_fc_rights":0.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.434,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9768}},"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.434,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3909,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9782}},"lxr_fc_rights":0.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.434,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3909,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9796}},"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.434,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3909,"q5v":0.2948,"q2v":0.2109,"cvpos":0.981}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.434,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3909,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9823}},"lxr_fc_rights":0.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.2948,"q2v":0.2109,"cvpos":0.936}},"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.429,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.2948,"q2v":0.2109,"cvpos":0.97}},"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.421,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9266}},"lxr_fc_rights":0.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.421,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2948,"q2v":0.2109,"cvpos":0.928}},"lxr_fc_rights":0.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.421,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9293}},"lxr_fc_rights":0.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.421,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9305}},"lxr_fc_rights":0.44},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.421,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3824,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9318}},"lxr_fc_rights":0.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8898}},"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9388}},"lxr_fc_rights":0.44},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9401}},"lxr_fc_rights":0.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8936}},"lxr_fc_rights":0.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.2948,"q2v":0.2109,"cvpos":0.895}},"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9415}},"lxr_fc_rights":0.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9429}},"lxr_fc_rights":0.44},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.429,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9714}},"lxr_fc_rights":0.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.429,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3782,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9727}},"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.429,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9741}},"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.429,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9755}},"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.429,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9769}},"lxr_fc_rights":0.45},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.429,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9782}},"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9523}},"lxr_fc_rights":0.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.421,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9482}},"lxr_fc_rights":0.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9102}},"lxr_fc_rights":0.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9114}},"lxr_fc_rights":0.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9127}},"lxr_fc_rights":0.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.412,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8907}},"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.412,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3739,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8925}},"lxr_fc_rights":0.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.412,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3697,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8937}},"lxr_fc_rights":0.43},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9141}},"lxr_fc_rights":0.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9154}},"lxr_fc_rights":0.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.412,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.2948,"q2v":0.2109,"cvpos":0.898}},"lxr_fc_rights":0.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.412,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3654,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8993}},"lxr_fc_rights":0.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.412,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9005}},"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.412,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9018}},"lxr_fc_rights":0.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.408,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8954}},"lxr_fc_rights":0.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.421,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9497}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9183}},"lxr_fc_rights":0.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.412,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9059}},"lxr_fc_rights":0.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.412,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9075}},"lxr_fc_rights":0.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.403,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8925}},"lxr_fc_rights":0.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.403,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8937}},"lxr_fc_rights":0.42},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9195}},"lxr_fc_rights":0.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9209}},"lxr_fc_rights":0.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9537}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.2948,"q2v":0.2109,"cvpos":0.955}},"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9563}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9577}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9592}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9605}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9619}},"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9632}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.429,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9795}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.429,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2948,"q2v":0.2109,"cvpos":0.981}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.429,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9823}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.434,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9837}},"lxr_fc_rights":0.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.434,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2948,"q2v":0.2109,"cvpos":0.985}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.434,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.442,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9891}},"lxr_fc_rights":0.46},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.442,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9905}},"lxr_fc_rights":0.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.442,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9918}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.442,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9932}},"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.442,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3569,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9945}},"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.412,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9374}},"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.421,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9769}},"lxr_fc_rights":0.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.412,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9401}},"lxr_fc_rights":0.43},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.412,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9413}},"lxr_fc_rights":0.43},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.442,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.442,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.442,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.442,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000114,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9482}},"ps_ttm":0.412,"sp":0.475,"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.408,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9427}},"lxr_fc_rights":0.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.434,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9864}},"lxr_fc_rights":0.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9877}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9918}},"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9659}},"lxr_fc_rights":0.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9673}},"lxr_fc_rights":0.43},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9687}},"lxr_fc_rights":0.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9701}},"lxr_fc_rights":0.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3527,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9714}},"lxr_fc_rights":0.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9727}},"lxr_fc_rights":0.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9741}},"lxr_fc_rights":0.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9754}},"lxr_fc_rights":0.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9768}},"lxr_fc_rights":0.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9782}},"lxr_fc_rights":0.43},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9796}},"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9809}},"lxr_fc_rights":0.43},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9823}},"lxr_fc_rights":0.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9836}},"lxr_fc_rights":0.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9347}},"lxr_fc_rights":0.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.985}},"lxr_fc_rights":0.43},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9373}},"lxr_fc_rights":0.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9386}},"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.94}},"lxr_fc_rights":0.42},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9415}},"lxr_fc_rights":0.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.403,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9687}},"lxr_fc_rights":0.42},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.403,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.97}},"lxr_fc_rights":0.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.403,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9714}},"lxr_fc_rights":0.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9468}},"lxr_fc_rights":0.42},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9483}},"lxr_fc_rights":0.42},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9497}},"lxr_fc_rights":0.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.951}},"lxr_fc_rights":0.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9523}},"lxr_fc_rights":0.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.412,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.981}},"lxr_fc_rights":0.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.408,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9769}},"lxr_fc_rights":0.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.403,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9755}},"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.412,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9824}},"lxr_fc_rights":0.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.412,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.408,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.981}},"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.408,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9823}},"lxr_fc_rights":0.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.421,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9946}},"lxr_fc_rights":0.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.416,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.425,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.403,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9755}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9769}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9783}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.382,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9647}},"lxr_fc_rights":0.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.391,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9742}},"lxr_fc_rights":0.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.391,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9755}},"lxr_fc_rights":0.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.391,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9769}},"lxr_fc_rights":0.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.421,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.421,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.421,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.387,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9782}},"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9851}},"lxr_fc_rights":0.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9891}},"lxr_fc_rights":0.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9919}},"lxr_fc_rights":0.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9959}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.399,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.408,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.412,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.374,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9524}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.374,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9537}},"lxr_fc_rights":0.37},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.374,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9551}},"lxr_fc_rights":0.37},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.374,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9525}},"lxr_fc_rights":0.37},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.374,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9525}},"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.374,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9538}},"lxr_fc_rights":0.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.374,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9551}},"lxr_fc_rights":0.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.382,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.391,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.382,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.382,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.387,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.387,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.378,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9796}},"lxr_fc_rights":0.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.378,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.981}},"lxr_fc_rights":0.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.365,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9455}},"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.378,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9809}},"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.378,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9783}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.361,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9171}},"lxr_fc_rights":0.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.365,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9429}},"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.37,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.951}},"lxr_fc_rights":0.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.365,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9416}},"lxr_fc_rights":0.36},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.361,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9171}},"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8027}},"lxr_fc_rights":0.35},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8038}},"lxr_fc_rights":0.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.374,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9455}},"lxr_fc_rights":0.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.378,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9687}},"lxr_fc_rights":0.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.378,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9687}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.378,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.97}},"lxr_fc_rights":0.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.378,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.97}},"lxr_fc_rights":0.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.378,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9674}},"lxr_fc_rights":0.35},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.357,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8696}},"lxr_fc_rights":0.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.374,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9429}},"lxr_fc_rights":0.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.374,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9441}},"lxr_fc_rights":0.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.374,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9441}},"lxr_fc_rights":0.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.365,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.9349}},"lxr_fc_rights":0.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.361,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.913}},"lxr_fc_rights":0.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.357,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8707}},"lxr_fc_rights":0.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.357,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8707}},"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.357,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8684}},"lxr_fc_rights":0.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8005}},"lxr_fc_rights":0.33},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8016}},"lxr_fc_rights":0.33},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8027}},"lxr_fc_rights":0.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8027}},"lxr_fc_rights":0.33},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8005}},"lxr_fc_rights":0.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8005}},"lxr_fc_rights":0.33},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8016}},"lxr_fc_rights":0.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8027}},"lxr_fc_rights":0.33},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8027}},"lxr_fc_rights":0.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8005}},"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8005}},"lxr_fc_rights":0.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8016}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8027}},"lxr_fc_rights":0.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8027}},"lxr_fc_rights":0.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.357,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8494}},"lxr_fc_rights":0.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.357,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8494}},"lxr_fc_rights":0.33},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.357,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8505}},"lxr_fc_rights":0.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.357,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8517}},"lxr_fc_rights":0.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.34,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.7252}},"lxr_fc_rights":0.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.353,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8168}},"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.353,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8168}},"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.353,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8179}},"lxr_fc_rights":0.33},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.353,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.819}},"lxr_fc_rights":0.33},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.344,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3483,"q5v":0.2948,"q2v":0.2109,"cvpos":0.7646}},"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.361,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8752}},"lxr_fc_rights":0.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.357,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8412}},"lxr_fc_rights":0.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.357,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8424}},"lxr_fc_rights":0.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.357,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8435}},"lxr_fc_rights":0.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.357,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8435}},"lxr_fc_rights":0.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.357,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8412}},"lxr_fc_rights":0.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.361,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8684}},"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.361,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8696}},"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.361,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8707}},"lxr_fc_rights":0.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.353,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8177}},"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.353,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8155}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.353,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8155}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.7989}},"lxr_fc_rights":0.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.348,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3484,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.344,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.7646}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.357,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8331}},"lxr_fc_rights":0.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.357,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8331}},"lxr_fc_rights":0.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.361,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8587}},"lxr_fc_rights":0.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.361,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8599}},"lxr_fc_rights":0.34},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.361,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.8575}},"lxr_fc_rights":0.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.312,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.54}},"lxr_fc_rights":0.35},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.295,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.4878}},"lxr_fc_rights":0.33},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.295,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2948,"q2v":0.2109,"cvpos":0.4884}},"lxr_fc_rights":0.33},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.291,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.3518,"q5v":0.2948,"q2v":0.2109,"cvpos":0.4803}},"lxr_fc_rights":0.33},{"ps_ttm":0.291,"sp":0.415,"stockId":1000000000000114,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3518,"q5v":0.2975,"q2v":0.2109,"cvpos":0.479}},"lxr_fc_rights":0.33},{"ps_ttm":0.291,"sp":0.415,"stockId":1000000000000114,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3518,"q5v":0.2983,"q2v":0.2109,"cvpos":0.479}},"lxr_fc_rights":0.33},{"ps_ttm":0.298,"sp":0.425,"stockId":1000000000000114,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3518,"q5v":0.2983,"q2v":0.2109,"cvpos":0.4986}},"lxr_fc_rights":0.34},{"ps_ttm":0.298,"sp":0.425,"stockId":1000000000000114,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3518,"q5v":0.2983,"q2v":0.2109,"cvpos":0.4993}},"lxr_fc_rights":0.34},{"ps_ttm":0.312,"sp":0.445,"stockId":1000000000000114,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3518,"q5v":0.2983,"q2v":0.2109,"cvpos":0.532}},"lxr_fc_rights":0.35},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.298,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.2983,"q2v":0.2109,"cvpos":0.498}},"lxr_fc_rights":0.34},{"ps_ttm":0.298,"sp":0.425,"stockId":1000000000000114,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.2983,"q2v":0.2109,"cvpos":0.4986}},"lxr_fc_rights":0.34},{"ps_ttm":0.298,"sp":0.425,"stockId":1000000000000114,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.2983,"q2v":0.2109,"cvpos":0.4993}},"lxr_fc_rights":0.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.295,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.2983,"q2v":0.2109,"cvpos":0.485}},"lxr_fc_rights":0.33},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.295,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.3053,"q2v":0.2109,"cvpos":0.483}},"lxr_fc_rights":0.33},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.295,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.3053,"q2v":0.2109,"cvpos":0.483}},"lxr_fc_rights":0.33},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.295,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.3053,"q2v":0.2109,"cvpos":0.4837}},"lxr_fc_rights":0.33},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.295,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.3053,"q2v":0.2109,"cvpos":0.4844}},"lxr_fc_rights":0.33},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.295,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.3053,"q2v":0.2109,"cvpos":0.4844}},"lxr_fc_rights":0.33},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.295,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.3071,"q2v":0.2109,"cvpos":0.483}},"lxr_fc_rights":0.33},{"ps_ttm":0.295,"sp":0.42,"stockId":1000000000000114,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.3088,"q2v":0.2109,"cvpos":0.483}},"lxr_fc_rights":0.33},{"ps_ttm":0.288,"sp":0.41,"stockId":1000000000000114,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.3088,"q2v":0.2109,"cvpos":0.4755}},"lxr_fc_rights":0.33},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.295,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.3088,"q2v":0.2109,"cvpos":0.483}},"lxr_fc_rights":0.33},{"ps_ttm":0.295,"sp":0.42,"stockId":1000000000000114,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.3088,"q2v":0.2109,"cvpos":0.483}},"lxr_fc_rights":0.33},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.305,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3547,"q5v":0.3088,"q2v":0.2109,"cvpos":0.4858}},"lxr_fc_rights":0.35},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.305,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.3088,"q2v":0.2109,"cvpos":0.4858}},"lxr_fc_rights":0.35},{"ps_ttm":0.305,"sp":0.435,"stockId":1000000000000114,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.3088,"q2v":0.2109,"cvpos":0.4864}},"lxr_fc_rights":0.35},{"ps_ttm":0.302,"sp":0.43,"stockId":1000000000000114,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.3088,"q2v":0.2109,"cvpos":0.4857}},"lxr_fc_rights":0.34},{"ps_ttm":0.309,"sp":0.44,"stockId":1000000000000114,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.3088,"q2v":0.2109,"cvpos":0.4898}},"lxr_fc_rights":0.35},{"ps_ttm":0.312,"sp":0.445,"stockId":1000000000000114,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.3088,"q2v":0.2109,"cvpos":0.5054}},"lxr_fc_rights":0.35},{"ps_ttm":0.312,"sp":0.445,"stockId":1000000000000114,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.3088,"q2v":0.2109,"cvpos":0.5054}},"lxr_fc_rights":0.35},{"ps_ttm":0.316,"sp":0.45,"stockId":1000000000000114,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.358,"q5v":0.3088,"q2v":0.2109,"cvpos":0.517}},"lxr_fc_rights":0.36},{"ps_ttm":0.316,"sp":0.45,"stockId":1000000000000114,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3584,"q5v":0.3088,"q2v":0.2109,"cvpos":0.517}},"lxr_fc_rights":0.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.312,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3584,"q5v":0.3088,"q2v":0.2109,"cvpos":0.5047}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.312,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3584,"q5v":0.3088,"q2v":0.2109,"cvpos":0.5047}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.312,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3584,"q5v":0.3088,"q2v":0.2109,"cvpos":0.5054}},"lxr_fc_rights":0.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.316,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3584,"q5v":0.3088,"q2v":0.2109,"cvpos":0.5129}},"lxr_fc_rights":0.36},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.316,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3088,"q2v":0.2109,"cvpos":0.5129}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.305,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3088,"q2v":0.2109,"cvpos":0.4844}},"lxr_fc_rights":0.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.323,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3088,"q2v":0.2109,"cvpos":0.6065}},"lxr_fc_rights":0.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.316,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3088,"q2v":0.2109,"cvpos":0.5109}},"lxr_fc_rights":0.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.316,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3088,"q2v":0.2109,"cvpos":0.5109}},"lxr_fc_rights":0.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.33,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.3088,"q2v":0.2109,"cvpos":0.622}},"lxr_fc_rights":0.37},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.3088,"q2v":0.2109,"cvpos":0.4864}},"lxr_fc_rights":0.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.298,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.3088,"q2v":0.2109,"cvpos":0.483}},"lxr_fc_rights":0.34},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.305,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.3088,"q2v":0.2109,"cvpos":0.4837}},"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.305,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.3123,"q2v":0.2109,"cvpos":0.4837}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.3128,"q2v":0.2109,"cvpos":0.4824}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.3128,"q2v":0.2109,"cvpos":0.4824}},"lxr_fc_rights":0.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.3128,"q2v":0.2109,"cvpos":0.483}},"lxr_fc_rights":0.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.3128,"q2v":0.2109,"cvpos":0.4837}},"lxr_fc_rights":0.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3649,"q5v":0.3159,"q2v":0.2109,"cvpos":0.4837}},"lxr_fc_rights":0.35},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3676,"q5v":0.3159,"q2v":0.2109,"cvpos":0.4824}},"lxr_fc_rights":0.35},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3676,"q5v":0.316,"q2v":0.2109,"cvpos":0.4824}},"lxr_fc_rights":0.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3676,"q5v":0.316,"q2v":0.2109,"cvpos":0.483}},"lxr_fc_rights":0.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.323,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3676,"q5v":0.316,"q2v":0.2109,"cvpos":0.5883}},"lxr_fc_rights":0.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.316,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.316,"q2v":0.2109,"cvpos":0.4946}},"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.316,"q2v":0.2109,"cvpos":0.483}},"lxr_fc_rights":0.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.316,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.316,"q2v":0.2109,"cvpos":0.4932}},"lxr_fc_rights":0.36},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.316,"q2v":0.2109,"cvpos":0.4844}},"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.309,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.316,"q2v":0.2109,"cvpos":0.4824}},"lxr_fc_rights":0.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.312,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.316,"q2v":0.2109,"cvpos":0.483}},"lxr_fc_rights":0.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.326,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.316,"q2v":0.2109,"cvpos":0.5856}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.326,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3741,"q5v":0.316,"q2v":0.2109,"cvpos":0.5856}},"lxr_fc_rights":0.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.326,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.316,"q2v":0.2109,"cvpos":0.584}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.326,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.316,"q2v":0.2109,"cvpos":0.584}},"lxr_fc_rights":0.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.319,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.316,"q2v":0.2109,"cvpos":0.5292}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.319,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.316,"q2v":0.2109,"cvpos":0.5299}},"lxr_fc_rights":0.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.323,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.316,"q2v":0.2109,"cvpos":0.5774}},"lxr_fc_rights":0.36},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.323,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.316,"q2v":0.2109,"cvpos":0.5759}},"lxr_fc_rights":0.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.323,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3805,"q5v":0.316,"q2v":0.2109,"cvpos":0.5759}},"lxr_fc_rights":0.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.316,"q2v":0.2109,"cvpos":0.5984}},"lxr_fc_rights":0.38},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.316,"q2v":0.2109,"cvpos":0.5992}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.33,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.316,"q2v":0.2109,"cvpos":0.5856}},"lxr_fc_rights":0.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.316,"q2v":0.2109,"cvpos":0.5962}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.316,"q2v":0.2109,"cvpos":0.5962}},"lxr_fc_rights":0.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.316,"q2v":0.2109,"cvpos":0.597}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.316,"q2v":0.2109,"cvpos":0.5978}},"lxr_fc_rights":0.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.323,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.316,"q2v":0.2109,"cvpos":0.5774}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.316,"q2v":0.2109,"cvpos":0.5949}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.316,"q2v":0.2109,"cvpos":0.5949}},"lxr_fc_rights":0.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.316,"q2v":0.2109,"cvpos":0.5957}},"lxr_fc_rights":0.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.316,"q2v":0.2109,"cvpos":0.5965}},"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.319,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.316,"q2v":0.2109,"cvpos":0.5306}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.319,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.316,"q2v":0.2109,"cvpos":0.5292}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.344,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3844,"q5v":0.316,"q2v":0.2109,"cvpos":0.635}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.344,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.316,"q2v":0.2109,"cvpos":0.635}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.344,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.316,"q2v":0.2109,"cvpos":0.6359}},"lxr_fc_rights":0.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.344,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3864,"q5v":0.316,"q2v":0.2109,"cvpos":0.6367}},"lxr_fc_rights":0.39},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.344,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3926,"q5v":0.316,"q2v":0.2109,"cvpos":0.635}},"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.344,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.316,"q2v":0.2109,"cvpos":0.635}},"lxr_fc_rights":0.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.34,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.316,"q2v":0.2109,"cvpos":0.6101}},"lxr_fc_rights":0.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.34,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.404,"q5v":0.316,"q2v":0.2109,"cvpos":0.6092}},"lxr_fc_rights":0.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.34,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.6092}},"lxr_fc_rights":0.38},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.34,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.6092}},"lxr_fc_rights":0.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.34,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.6101}},"lxr_fc_rights":0.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.34,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.6109}},"lxr_fc_rights":0.38},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.34,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.6092}},"lxr_fc_rights":0.38},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.34,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.6092}},"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.34,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.6092}},"lxr_fc_rights":0.38},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.34,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.6101}},"lxr_fc_rights":0.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.34,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.6109}},"lxr_fc_rights":0.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.333,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.5834}},"lxr_fc_rights":0.38},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.5916}},"lxr_fc_rights":0.38},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.33,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.5807}},"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.33,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.5815}},"lxr_fc_rights":0.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.316,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.4898}},"lxr_fc_rights":0.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.34,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.6024}},"lxr_fc_rights":0.38},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.347,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.6174}},"lxr_fc_rights":0.39},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.347,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.6174}},"lxr_fc_rights":0.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.347,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.6182}},"lxr_fc_rights":0.39},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.351,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.649}},"lxr_fc_rights":0.39},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4051,"q5v":0.316,"q2v":0.2109,"cvpos":0.5875}},"lxr_fc_rights":0.38},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.316,"q2v":0.2109,"cvpos":0.5875}},"lxr_fc_rights":0.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.316,"q2v":0.2109,"cvpos":0.5875}},"lxr_fc_rights":0.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.316,"q2v":0.2109,"cvpos":0.5883}},"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.316,"q2v":0.2109,"cvpos":0.5891}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.316,"q2v":0.2109,"cvpos":0.5875}},"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.316,"q2v":0.2109,"cvpos":0.5875}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.316,"q2v":0.2109,"cvpos":0.5875}},"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.316,"q2v":0.2109,"cvpos":0.5883}},"lxr_fc_rights":0.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.337,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.316,"q2v":0.2109,"cvpos":0.5875}},"lxr_fc_rights":0.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.358,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.316,"q2v":0.2109,"cvpos":0.6689}},"lxr_fc_rights":0.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.358,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.6689}},"lxr_fc_rights":0.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.358,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.668}},"lxr_fc_rights":0.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.358,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.668}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.358,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.668}},"lxr_fc_rights":0.38},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.351,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.6336}},"lxr_fc_rights":0.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.351,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.6345}},"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.351,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.6328}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.344,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.5976}},"lxr_fc_rights":0.36},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.344,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.5976}},"lxr_fc_rights":0.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.344,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.5984}},"lxr_fc_rights":0.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.344,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.5992}},"lxr_fc_rights":0.36},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.347,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.5976}},"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.347,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.5976}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.347,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.5976}},"lxr_fc_rights":0.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.347,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.5984}},"lxr_fc_rights":0.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.347,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.5992}},"lxr_fc_rights":0.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.347,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.5976}},"lxr_fc_rights":0.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.347,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.5976}},"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.239,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.3726}},"lxr_fc_rights":0.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.239,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.3731}},"lxr_fc_rights":0.37},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.239,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.3736}},"lxr_fc_rights":0.37},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.239,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.3726}},"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.239,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.3726}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.239,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.3726}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.3189}},"lxr_fc_rights":0.36},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.3193}},"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.3184}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.3184}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.3184}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.3189}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.316,"q2v":0.2109,"cvpos":0.3193}},"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.239,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3192,"q2v":0.2109,"cvpos":0.3631}},"lxr_fc_rights":0.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.239,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3192,"q2v":0.2109,"cvpos":0.3631}},"lxr_fc_rights":0.37},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.239,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3192,"q2v":0.2109,"cvpos":0.3631}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.239,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3192,"q2v":0.2109,"cvpos":0.3636}},"lxr_fc_rights":0.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.239,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3192,"q2v":0.2109,"cvpos":0.3641}},"lxr_fc_rights":0.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.23,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3192,"q2v":0.2109,"cvpos":0.2981}},"lxr_fc_rights":0.36},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.218,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3192,"q2v":0.2109,"cvpos":0.2195}},"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.218,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3192,"q2v":0.2109,"cvpos":0.2195}},"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3192,"q2v":0.2109,"cvpos":0.2198}},"lxr_fc_rights":0.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3192,"q2v":0.2109,"cvpos":0.2201}},"lxr_fc_rights":0.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3192,"q2v":0.2109,"cvpos":0.2195}},"lxr_fc_rights":0.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3192,"q2v":0.2109,"cvpos":0.2195}},"lxr_fc_rights":0.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3192,"q2v":0.2109,"cvpos":0.2198}},"lxr_fc_rights":0.34},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3192,"q2v":0.2109,"cvpos":0.2201}},"lxr_fc_rights":0.34},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2195}},"lxr_fc_rights":0.34},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2195}},"lxr_fc_rights":0.34},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2195}},"lxr_fc_rights":0.34},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2198}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2201}},"lxr_fc_rights":0.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2195}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2198}},"lxr_fc_rights":0.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.211,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.194}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.213,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2011}},"lxr_fc_rights":0.33},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.213,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2014}},"lxr_fc_rights":0.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.213,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2008}},"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2144}},"lxr_fc_rights":0.34},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2144}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2147}},"lxr_fc_rights":0.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.23,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.269}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.225,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2622}},"lxr_fc_rights":0.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.225,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2622}},"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.223,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2463}},"lxr_fc_rights":0.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.223,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2466}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.223,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2459}},"lxr_fc_rights":0.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.223,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2459}},"lxr_fc_rights":0.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.223,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2459}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.237,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.3034}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2779}},"lxr_fc_rights":0.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2772}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.232,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2717}},"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.232,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2717}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.23,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2599}},"lxr_fc_rights":0.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.23,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2602}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.23,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2592}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.23,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2592}},"lxr_fc_rights":0.34},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.23,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2595}},"lxr_fc_rights":0.34},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.23,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3225,"q2v":0.2109,"cvpos":0.2599}},"lxr_fc_rights":0.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.23,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3286,"q2v":0.2135,"cvpos":0.2588}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.225,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3286,"q2v":0.2135,"cvpos":0.2547}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.223,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3286,"q2v":0.2109,"cvpos":0.2456}},"lxr_fc_rights":0.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.225,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3286,"q2v":0.2109,"cvpos":0.2541}},"lxr_fc_rights":0.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.223,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3286,"q2v":0.2135,"cvpos":0.2453}},"lxr_fc_rights":0.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3286,"q2v":0.2135,"cvpos":0.2141}},"lxr_fc_rights":0.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3289,"q2v":0.2135,"cvpos":0.2141}},"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3289,"q2v":0.2109,"cvpos":0.2144}},"lxr_fc_rights":0.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.23,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3289,"q2v":0.2109,"cvpos":0.25}},"lxr_fc_rights":0.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.22,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3289,"q2v":0.2135,"cvpos":0.2141}},"lxr_fc_rights":0.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3289,"q2v":0.2135,"cvpos":0.252}},"lxr_fc_rights":0.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3345,"q2v":0.2135,"cvpos":0.252}},"lxr_fc_rights":0.34},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3345,"q2v":0.2109,"cvpos":0.2524}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3345,"q2v":0.2109,"cvpos":0.2527}},"lxr_fc_rights":0.34},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.237,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3345,"q2v":0.2135,"cvpos":0.2696}},"lxr_fc_rights":0.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.237,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3345,"q2v":0.2135,"cvpos":0.2696}},"lxr_fc_rights":0.35},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.237,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3345,"q2v":0.2135,"cvpos":0.2696}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.237,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3345,"q2v":0.2109,"cvpos":0.27}},"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.237,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3345,"q2v":0.2109,"cvpos":0.2704}},"lxr_fc_rights":0.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.237,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3354,"q2v":0.2135,"cvpos":0.2696}},"lxr_fc_rights":0.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.237,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3354,"q2v":0.2135,"cvpos":0.2696}},"lxr_fc_rights":0.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.237,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3354,"q2v":0.2135,"cvpos":0.2696}},"lxr_fc_rights":0.35},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3354,"q2v":0.2109,"cvpos":0.2524}},"lxr_fc_rights":0.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3354,"q2v":0.2109,"cvpos":0.2527}},"lxr_fc_rights":0.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3354,"q2v":0.2135,"cvpos":0.252}},"lxr_fc_rights":0.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3388,"q2v":0.2135,"cvpos":0.252}},"lxr_fc_rights":0.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3405,"q2v":0.2135,"cvpos":0.252}},"lxr_fc_rights":0.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.23,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3405,"q2v":0.2109,"cvpos":0.2483}},"lxr_fc_rights":0.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000114,"ps_ttm":0.235,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.3405,"q2v":0.2109,"cvpos":0.2514}},"lxr_fc_rights":0.34}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T09:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":801159000,"t_y2y":0.13848862589952593}}},"exchangeRate":1,"influenceDate":"2026-06-29T09:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000114},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T08:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":425046000,"t_y2y":0.08383099166177933}}},"exchangeRate":1,"influenceDate":"2025-11-27T08:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000114},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T08:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":703704000,"t_y2y":-0.01073049764035893}}},"exchangeRate":1,"influenceDate":"2025-06-30T08:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000114},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T08:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":392170000,"t_y2y":-0.035923330129331854}}},"exchangeRate":1,"influenceDate":"2024-11-28T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000114},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T09:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":711337000,"t_y2y":-0.43677799613294926}}},"exchangeRate":1,"influenceDate":"2024-06-27T09:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000114},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T08:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":406783000,"t_y2y":-0.4968863284153607}}},"exchangeRate":1,"influenceDate":"2023-11-29T08:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000114},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T08:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1262978000,"t_y2y":0.0747450095392727}}},"exchangeRate":1,"influenceDate":"2023-06-29T08:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000114},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T08:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":808531000,"t_y2y":0.44757681172913}}},"exchangeRate":1,"influenceDate":"2022-11-29T08:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000114},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T09:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1175142000,"t_y2y":0.26662391204764085}}},"exchangeRate":1,"influenceDate":"2022-06-29T09:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000114}],"fsMetricsList":[{"stockId":1000000000000114,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-07-21T08:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000114,"reportDate":"2025-07-21T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000114,"reportDate":"2024-07-18T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5055286294106414,"cvpos":0.8163265306122449,"minv":0.21059427457960472,"maxv":0.5908840171603899,"avgv":0.40247046941000564,"maxpv":0.5908840171603899,"q2v":0.31585156502908635,"q5v":0.41211887695127486,"q8v":0.5006100700942192,"maxvd":"2026-06-09T16:00:00.000Z","minvd":"2023-10-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}